Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.860 | 2.868 | 2.846 | +0.025 | +0.88% | 770.76K | 11:11:58 | ||
Commercial Bank Qatar | 4.104 | 4.209 | 4.104 | -0.106 | -2.52% | 3.34M | 11:12:26 | ||
Doha Bank | 1.499 | 1.510 | 1.489 | 0.000 | 0.00% | 1.62M | 11:14:04 | ||
Dukhan Bank QPSC | 3.89 | 3.94 | 3.89 | -0.01 | -0.26% | 803.87K | 11:10:31 | ||
Electricity&Water | 15.410 | 15.700 | 15.320 | +0.110 | +0.72% | 262.63K | 10:58:15 | ||
Estithmar Holding QPSC | 2.000 | 2.004 | 1.990 | +0.010 | +0.50% | 4.56M | 10:55:57 | ||
Gas Transport Co | 3.855 | 3.866 | 3.815 | +0.026 | +0.68% | 1.44M | 10:59:57 | ||
Gulf International | 2.731 | 2.759 | 2.731 | -0.019 | -0.69% | 2.26M | 10:56:02 | ||
Industries Qatar | 12.030 | 12.120 | 11.950 | +0.030 | +0.25% | 1.23M | 11:13:43 | ||
Int Islamic Bank | 10.260 | 10.390 | 10.180 | +0.060 | +0.59% | 132.61K | 10:57:13 | ||
Masraf al rayan | 2.491 | 2.499 | 2.480 | +0.016 | +0.65% | 6.47M | 11:11:41 | ||
Mesaieed Petrochemical Holding | 1.890 | 1.891 | 1.875 | 0.000 | 0.00% | 2.53M | 11:14:48 | ||
Ooredoo QPSC | 10.110 | 10.120 | 10.010 | +0.136 | +1.36% | 939.71K | 10:57:24 | ||
Qatar Aluminum | 1.412 | 1.426 | 1.412 | -0.004 | -0.28% | 5.59M | 11:13:50 | ||
Qatar Fuel | 14.480 | 14.550 | 14.400 | +0.170 | +1.19% | 137.50K | 11:10:00 | ||
Qatar Islamic Bank | 18.000 | 18.160 | 17.840 | +0.160 | +0.90% | 1.07M | 11:12:09 | ||
Qatar Navigation | 10.690 | 10.690 | 10.500 | +0.080 | +0.75% | 257.35K | 11:10:00 | ||
QNB | 13.920 | 13.970 | 13.860 | 0.000 | 0.00% | 1.57M | 10:59:45 | ||
United Development Co | 1.118 | 1.127 | 1.109 | +0.004 | +0.36% | 4.55M | 10:51:41 | ||
Vodafone Qatar | 1.700 | 1.701 | 1.695 | 0.000 | 0.00% | 4.81M | 10:58:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review