Prime All Share (PRIME) Live

Xetra

Currency in EUR

10,075.34

+63.81(+0.64%)

Closed·16:38:59

Day's Range

10,008.67

10,083.01

52 wk Range

8,433.55

10,236.84

Prime All Share Constituents List

Explore the full list of Prime All Share index companies and constituents with real-time streaming quotes. The table shows every Prime All Share component stock alongside its latest price, daily high, low and change. Use this Prime All Share stocks list to monitor how individual shares are contributing to overall PRIME index performance and identify the biggest movers among the constituents.

						Upside
BASF derived	51.670	52.080	51.670	+0.33%	1.93M	aa.aa	16:38:59
Bayer derived	48.04	48.50	47.44	-1.17%	3.26M	aa.aa	16:38:59
Allianz derived	440.80	442.80	438.80	+0.57%	453.24K	aa.aa	16:38:59
Adidas derived	154.45	154.65	151.50	+2.28%	497.6K	aa.aa	16:38:59
Lufthansa derived	7.606	7.682	7.576	-0.16%	7.2M	aa.aa	16:38:59
Siemens AG derived	280.35	281.90	275.50	+1.58%	782.97K	aa.aa	16:38:59
Volkswagen ST derived	76.30	76.90	75.70	+0.86%	35.05K	aa.aa	16:38:59
Deutsche Bank AG derived	32.375	32.575	31.995	+0.26%	3.7M	aa.aa	16:38:59
Continental AG derived	68.78	69.34	68.14	+1.30%	193.13K	aa.aa	16:38:59
Deutsche Post derived	55.980	56.260	55.360	+1.05%	1.21M	aa.aa	16:38:59
Mercedes Benz Group derived	45.215	45.620	44.780	+0.94%	2.16M	aa.aa	16:38:59
Henkel VZO derived	75.84	76.20	74.98	+0.88%	203.62K	aa.aa	16:38:59
Commerzbank derived	39.010	39.190	38.710	+0.75%	1.68M	aa.aa	16:38:59
Deutsche Boerse derived	282.900	283.900	278.800	+1.18%	256.44K	aa.aa	16:38:59
BMW ST derived	58.880	59.600	58.100	+1.66%	1.13M	aa.aa	16:38:59
Fresenius Medical Care derived	40.140	40.700	40.090	-1.83%	1.08M	aa.aa	16:38:59
Deutsche Telekom AG derived	28.940	29.100	28.720	+0.77%	4.09M	aa.aa	16:38:59
Merck derived	137.95	138.05	136.45	-0.07%	216.54K	aa.aa	16:38:59
Infineon derived	55.970	56.920	55.320	+1.01%	2.97M	aa.aa	16:38:59
Ceconomy derived	3.880	3.995	3.840	-0.51%	18.34K	aa.aa	16:38:59
Munich Re Group derived	516.40	518.40	512.60	+0.62%	186.95K	aa.aa	16:38:59
SAP derived	188.120	188.400	183.600	+1.34%	1.82M	aa.aa	16:38:59
Thyssenkrupp AG derived	13.370	13.415	12.900	+5.61%	2.03M	aa.aa	16:38:59
Rheinmetall AG derived	1,155.400	1,158.000	1,137.000	-0.59%	117.6K	aa.aa	16:38:59
Tui derived	6.920	6.998	6.894	-0.12%	2.71M	aa.aa	16:38:59
Lanxess AG derived	13.870	14.180	13.760	-0.86%	467.14K	aa.aa	16:38:59
Beiersdorf AG derived	79.600	79.900	78.360	+1.20%	221.59K	aa.aa	16:38:59
Fresenius SE derived	46.600	46.705	45.910	+0.83%	776.91K	aa.aa	16:38:59
Freenet AG derived	24.340	24.340	23.980	+1.67%	238.83K	aa.aa	16:38:59
Salzgitter AG derived	52.750	52.750	49.400	+8.18%	226.55K	aa.aa	16:38:59
Fraport AG derived	63.000	63.250	62.650	+0.64%	78.23K	aa.aa	16:38:59
Wacker Chemie derived	89.40	91.00	88.85	-0.17%	32.27K	aa.aa	16:38:59
q.beyond	3.400	3.400	3.300	0.00%	8.85K	aa.aa	16:38:59
Elringklinger AG derived	5.380	5.390	5.310	+1.32%	10.27K	aa.aa	16:38:59
Vossloh AG derived	57.050	57.500	56.800	+0.80%	22.64K	aa.aa	16:38:59
Krones AG derived	115.600	116.000	114.000	+1.23%	18.53K	aa.aa	16:38:59
GEA Group AG derived	65.800	66.100	64.850	+1.31%	261.3K	aa.aa	16:38:59
Hannover Rueckversicherung SE derived	250.80	252.40	249.00	+0.56%	142.04K	aa.aa	16:38:59
Bilfinger SE derived	75.200	76.750	74.350	+0.94%	77.21K	aa.aa	16:38:59
Draegerwerk VZO	110.800	111.000	109.200	+0.36%	13.39K	aa.aa	16:38:59
Kloeckner derived	12.220	12.400	12.220	0.00%	0	aa.aa	12/08
Hochtief AG derived	427.60	434.80	427.00	+0.33%	35.22K	aa.aa	16:38:59
RWE AG ST derived	57.320	58.480	57.140	-0.03%	894.77K	aa.aa	16:38:59
Nordex SE derived	38.880	39.580	38.480	+0.99%	318.27K	aa.aa	16:38:59
Aurubis AG derived	179.000	183.100	173.500	+3.95%	275.14K	aa.aa	16:38:59
Aixtron derived	37.690	38.220	37.170	+1.02%	542.23K	aa.aa	16:38:59
Rhoen-Klinikum	14.700	14.700	14.600	0.00%	174	aa.aa	16:38:59
DMG Mori Seiki derived	47.400	47.500	47.300	+0.21%	1.68K	aa.aa	16:38:59
SGL Carbon SE derived	4.140	4.190	4.090	+2.22%	170.85K	aa.aa	16:38:59
K+S AG derived	16.380	16.380	15.570	+5.41%	2.43M	aa.aa	16:38:59
MTU Aero derived	352.40	358.00	351.50	-1.92%	143.19K	aa.aa	16:38:59
Suedzucker derived	12.420	12.560	12.140	-0.16%	160.2K	aa.aa	16:38:59
Heidelberger Druckmaschinen derived	1.428	1.447	1.389	+1.71%	506.62K	aa.aa	16:38:59
Deutz AG derived	10.390	10.440	10.010	+3.18%	562.68K	aa.aa	16:38:59
Symrise AG derived	90.000	90.440	89.100	+0.87%	419.04K	aa.aa	16:38:59
Singulus Tech	7.560	7.560	7.300	+2.44%	7.29K	aa.aa	16:38:59
Heidelberg Materials derived	159.600	161.750	159.400	-0.31%	434.91K	aa.aa	16:38:59
United Internet AG derived	24.560	24.600	24.280	+0.99%	124.92K	aa.aa	16:38:59
Hugo Boss AG derived	38.190	38.190	37.560	+1.60%	258.83K	aa.aa	16:38:59
E.ON SE derived	17.410	17.750	17.405	-0.80%	4.35M	aa.aa	16:38:59
Grammer AG	11.100	11.400	11.000	-0.89%	994	aa.aa	16:38:59
1&1	21.550	21.800	21.350	+0.23%	26.36K	aa.aa	16:38:59
Brenntag AG derived	60.480	61.880	60.140	-0.72%	432.55K	aa.aa	16:38:59
Fuchs Se Pref derived	40.060	40.140	39.360	+1.47%	42K	aa.aa	16:38:59
Suess Microtec derived	73.450	74.650	72.500	+1.73%	64.73K	aa.aa	16:38:59
Verbio Vereinigte derived	32.880	33.700	32.660	-0.60%	54.99K	aa.aa	16:38:59
H&R	6.200	6.200	6.160	0.00%	11.24K	aa.aa	16:38:59
Amadeus Fire AG	21.600	21.850	21.550	-1.37%	7.66K	aa.aa	16:38:59
Cewe Color derived	101.000	101.000	99.600	+1.00%	6.22K	aa.aa	16:38:59
BRANICKS	0.840	0.840	0.758	+8.25%	7.62K	aa.aa	16:38:59
Deutsche Beteiligungs AG	21.100	21.300	20.800	+1.20%	7.98K	aa.aa	16:38:59
CTS Eventim AG derived	59.650	59.650	52.600	+2.58%	457.23K	aa.aa	16:38:59
Grenke derived	11.10	11.28	11.10	-0.18%	66.86K	aa.aa	16:38:59
Gesco AG	14.300	14.500	14.250	-1.04%	2.84K	aa.aa	16:38:59
Hamborner AG derived	4.300	4.350	4.280	+0.12%	42.98K	aa.aa	16:38:59
Hawesko AG	16.900	17.350	16.750	0.00%	138	aa.aa	16:38:59
Hornbach derived	80.900	81.200	80.400	-0.25%	3.69K	aa.aa	16:38:59
Highlight Communications	0.666	0.700	0.666	-2.92%	2.1K	aa.aa	16:38:59
Indus AG derived	34.000	34.300	33.850	+0.15%	19.49K	aa.aa	16:38:59
Jungheinrich AG derived	24.560	24.740	23.820	+2.16%	63.7K	aa.aa	16:38:59
KWS SAAT SE	74.10	74.50	72.80	+0.95%	14.37K	aa.aa	16:38:59
Norma AG derived	20.100	20.150	19.760	+0.60%	76.08K	aa.aa	16:38:59
Patrizia Immobilien derived	7.510	7.600	7.450	+0.81%	92.88K	aa.aa	16:38:59
Stroeer derived	38.900	39.100	38.460	-0.26%	77.58K	aa.aa	16:38:59
Sixt SE derived	73.200	74.000	71.950	+1.81%	26.04K	aa.aa	16:38:59
Koenig&Bauer AG	8.600	8.860	8.510	-1.04%	6.39K	aa.aa	16:38:59
Tag Immobilien derived	12.90	12.98	12.86	-0.23%	214.03K	aa.aa	16:38:59
Takkt AG	2.650	2.860	2.650	-5.19%	23.11K	aa.aa	16:38:59
Wacker Neuson derived	21.000	21.250	20.800	+1.20%	25.74K	aa.aa	16:38:59
Evotec AG derived	3.356	3.372	3.306	0.00%	312.23K	aa.aa	16:38:59
PSI AG	44.600	45.600	44.300	-0.67%	1.06K	aa.aa	16:38:59
3U Holding AG	0.950	0.990	0.940	-1.66%	79.16K	aa.aa	16:38:59
AD Pepper Media	2.640	2.660	2.620	-0.75%	971	aa.aa	16:38:59
Atoss AG derived	98.000	98.600	94.200	+3.16%	19.35K	aa.aa	16:38:59
Basler AG	23.200	23.300	21.300	+3.34%	83.25K	aa.aa	16:38:59
Cancom SE	21.450	21.500	21.200	+0.70%	24.34K	aa.aa	16:38:59
Cenit AG	7.100	7.240	7.000	+0.85%	3.31K	aa.aa	16:38:59
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	16:38:59
Dr. Hoenle AG	8.180	8.300	8.000	+0.74%	1.95K	aa.aa	16:38:59
Draegerwerk AG	82.200	82.200	81.400	+0.74%	469	aa.aa	16:38:59
Eckert&Ziegler AG derived	13.650	13.680	13.430	+1.26%	73.05K	aa.aa	16:38:59
Elmos AG derived	137.000	140.000	137.000	0.00%	13.88K	aa.aa	16:38:59
First Sensor AG	54.000	54.000	53.000	0.00%	302	aa.aa	16:38:59
GFT Technologies AG derived	22.900	23.200	22.650	+0.44%	25.67K	aa.aa	16:38:59
Henkel ST derived	70.25	70.45	69.30	+0.79%	46.23K	aa.aa	16:38:59
Hypoport AG	83.650	83.750	82.000	+1.76%	10.42K	aa.aa	16:38:59
Init Innovation	46.150	46.650	46.100	-0.54%	5.06K	aa.aa	16:38:59
Intershop	1.540	1.600	1.490	-0.32%	4.52K	aa.aa	16:38:59
Intica Systems AG	1.610	1.610	1.610	+1.26%	0	aa.aa	16:38:59
IVU Traffic	24.200	24.600	24.200	-0.41%	4.68K	aa.aa	16:38:59
Leifheit AG	13.250	13.250	12.900	+2.71%	1.59K	aa.aa	16:38:59
Logwin	272.000	272.000	272.000	0.00%	0	aa.aa	16:38:59
LPKF	13.050	13.700	13.050	-2.25%	124.15K	aa.aa	16:38:59
Masterflex	14.300	14.300	13.700	+1.42%	1.7K	aa.aa	16:38:59
Nemetschek AG	65.750	66.000	63.650	+1.08%	192.53K	aa.aa	16:38:59
OHB SE	220.000	230.000	219.000	-3.93%	17.63K	aa.aa	16:38:59
Paragon AG	1.675	1.730	1.620	0.00%	2.6K	aa.aa	16:38:59
PNE Wind AG	7.050	7.300	7.020	-0.84%	127.94K	aa.aa	16:38:59
PVA Tepla AG derived	29.620	30.200	29.140	+0.41%	27.91K	aa.aa	16:38:59
R. Stahl AG	13.300	13.500	13.100	-0.75%	787	aa.aa	16:38:59
Sartorius AG VZO	246.80	249.90	242.20	-0.84%	60.96K	aa.aa	16:38:59
Secunet Security Networks	181.000	182.800	177.200	+0.67%	2.66K	aa.aa	16:38:59
SFC Energy AG	20.500	20.800	20.350	+0.24%	25.94K	aa.aa	16:38:59
Sixt AG VZO	60.900	61.300	59.500	+1.33%	8.72K	aa.aa	16:38:59
SMT Scharf AG	5.850	5.850	5.750	0.00%	1.5K	aa.aa	16:38:59
Softing AG	2.500	2.550	2.500	+2.88%	1	aa.aa	16:38:59
Surteco SE	7.700	7.750	7.700	+0.65%	396	aa.aa	16:38:59
Syzygy AG	1.250	1.250	1.220	0.00%	309	aa.aa	16:38:59
Technotrans AG	28.600	30.350	28.300	-0.69%	3.19K	aa.aa	16:38:59
11 88 0 Solutions	2.300	2.440	2.250	-5.74%	211	aa.aa	16:38:59
Arzneiwerk VIDA	0.200	0.200	0.200	0.00%	0	aa.aa	19/08
Villeroy&Boch AG	15.000	15.100	15.000	-1.64%	13.66K	aa.aa	16:38:59
WashTec AG	38.700	40.000	38.700	-3.01%	3.57K	aa.aa	16:38:59
Heidelberg Pharma AG	2.460	2.580	2.460	-2.38%	5.04K	aa.aa	16:38:59
Yoc AG	5.300	5.400	5.200	-6.03%	155	aa.aa	16:38:59
Hamburger Hafen A-SP derived	21.600	21.700	21.500	+0.47%	2.65K	aa.aa	16:38:59
SMA Solar AG derived	56.800	58.750	56.350	-1.39%	53.51K	aa.aa	16:38:59
Volkswagen VZO derived	75.02	75.96	74.60	+0.78%	617.49K	aa.aa	16:38:59
Carl Zeiss AG	32.480	32.820	31.600	+1.06%	223.88K	aa.aa	16:38:59
Gerresheimer AG derived	27.600	27.780	27.140	+1.40%	44.25K	aa.aa	16:38:59
Fuchs Se	34.750	34.850	34.300	+1.31%	30.58K	aa.aa	16:38:59
BB Biotech	59.500	59.600	58.400	+0.68%	9.62K	aa.aa	16:38:59
Deutsche Euroshop AG	18.340	18.920	18.340	-0.54%	16.1K	aa.aa	16:38:59
Delticom AG	2.240	2.240	2.120	0.00%	681	aa.aa	16:38:59
Fielmann AG derived	39.050	39.600	37.950	-6.58%	349.17K	aa.aa	16:38:59
Rational AG derived	627.00	630.00	618.00	+0.88%	6.51K	aa.aa	16:38:59
Prosiebensat derived	3.7560	3.8320	3.7100	+0.21%	103.42K	aa.aa	16:38:59
Bechtle AG derived	35.500	35.680	35.140	+0.34%	132.01K	aa.aa	16:38:59
MLP AG	9.010	9.010	8.800	+3.44%	212.02K	aa.aa	16:38:59
Jenoptik derived	38.520	39.420	38.520	+0.10%	66K	aa.aa	16:38:59
SAF Holland derived	22.800	22.900	22.650	+0.66%	69.5K	aa.aa	16:38:59
STRATEC Biomedical	21.650	21.850	21.500	+0.23%	2.32K	aa.aa	16:38:59
MVV Energie AG	30.400	30.500	30.400	+1.00%	1	aa.aa	16:38:59
Duerr AG	17.320	17.420	17.060	+1.64%	55.46K	aa.aa	16:38:59
Bertrandt AG	9.240	9.240	8.700	+2.90%	17.68K	aa.aa	16:38:59
All For One Steeb AG	68.200	68.200	68.000	0.00%	12.56K	aa.aa	16:38:59
Baywa Vink AG	2.635	2.650	2.610	+1.93%	6.88K	aa.aa	16:38:59
LEG Immobilien AG derived	50.050	50.450	49.820	0.00%	222.15K	aa.aa	16:38:59
Talanx AG derived	120.800	120.900	119.100	+1.34%	124.46K	aa.aa	16:38:59
RTL derived	31.450	31.550	31.300	0.00%	54.77K	aa.aa	16:38:59
Evonik derived	18.380	18.630	18.350	-0.43%	907.08K	aa.aa	16:38:59
Kion Group AG derived	41.10	41.40	39.37	+3.97%	264.59K	aa.aa	16:38:59
Vonovia derived	20.06	20.12	19.94	+0.35%	2.06M	aa.aa	16:38:59
Bastei Lueb	6.80	6.84	6.80	-0.29%	184	aa.aa	16:38:59
Biofrontera AG	2.430	2.500	2.360	+0.41%	94	aa.aa	16:38:59
Stabilus	16.60	16.80	16.32	+1.10%	44.67K	aa.aa	16:38:59
Zalando SE derived	22.78	22.78	22.44	+1.38%	910.4K	aa.aa	16:38:59
SNP Schneider	83.40	83.40	82.80	+0.48%	1	aa.aa	16:38:59
Hella KGaA Hueck & Co	70.30	71.10	70.30	-0.14%	4.54K	aa.aa	16:38:59
Multitude SE	6.040	6.080	6.000	+1.34%	9.13K	aa.aa	16:38:59
Max Automation	3.400	3.660	3.400	-6.08%	2.45K	aa.aa	16:38:59
Viscom AG	5.740	5.880	5.680	+0.70%	4.06K	aa.aa	16:38:59
Siltronic AG	83.900	84.000	81.800	+2.76%	94.49K	aa.aa	16:38:59
Elumeo SE	2.26	2.26	2.26	0.00%	0	aa.aa	16:38:59
Deutsche Pfandbriefbank AG	3.21	3.37	3.20	-4.46%	508.05K	aa.aa	16:38:59
Puma SE derived	25.02	25.25	24.95	-0.16%	451.51K	aa.aa	16:38:59
Scout24 AG derived	77.450	77.450	75.150	+1.71%	262.94K	aa.aa	16:38:59
Hapag Lloyd AG derived	136.8000	137.9000	133.8000	+1.86%	12.71K	aa.aa	16:38:59
Aroundtown	2.050	2.068	2.044	-0.19%	1.93M	aa.aa	16:38:59
Adler derived	0.13	0.13	0.13	0.00%	5.87K	aa.aa	16:38:59
Deutsche Konsum REIT	1.360	1.360	1.360	0.00%	0	aa.aa	16:38:59
Grand City	9.17	9.28	9.14	-0.76%	99.94K	aa.aa	16:38:59
Baywa AG	9.10	9.10	9.00	-1.09%	355	aa.aa	20/08
Ecotel AG	7.10	7.10	7.10	+0.71%	0	aa.aa	16:38:59
Einhell VZO	72.20	72.70	71.70	-1.10%	1.07K	aa.aa	16:38:59
H2APEX SCA	1.045	1.045	1.025	-1.88%	383	aa.aa	16:38:59
Fabasoft AG	15.800	16.000	15.750	+0.32%	4.48K	aa.aa	16:38:59
Fortec	11.45	11.50	11.45	+0.44%	260	aa.aa	16:38:59
Ludwig Beck	19.20	22.00	19.20	-12.73%	2.58K	aa.aa	16:38:59
MBB Industries AG	181.20	182.40	175.60	+2.60%	2.7K	aa.aa	16:38:59
MediClin AG	5.05	5.15	4.96	+1.00%	3.74K	aa.aa	16:38:59
OVB Holding AG	19.40	19.40	19.40	0.00%	0	aa.aa	16:38:59
PWO AG	22.80	22.80	22.80	0.00%	0	aa.aa	16:38:59
Kontron derived	21.92	22.08	21.90	0.00%	49.13K	aa.aa	16:38:59
Sartorius	196.20	199.40	193.80	-1.90%	2.1K	aa.aa	16:38:59
United Labels	0.970	0.970	0.970	-4.90%	2.04K	aa.aa	16:38:59
FamiCord	2.850	2.850	2.780	0.00%	1	aa.aa	16:38:59
Airbus Group	203.65	204.50	202.90	-0.61%	163.89K	aa.aa	16:38:59
Borussia Dortmund	3.205	3.205	3.150	+1.10%	85.82K	aa.aa	16:38:59
Allane SE	12.40	12.40	11.40	0.00%	100	aa.aa	15:55:35
Covestro	60.100	60.200	60.100	+0.17%	176	aa.aa	16:24:22
Brain	2.6500	2.7800	2.6500	-6.36%	18.51K	aa.aa	16:38:59
Adesso	60.20	61.30	60.00	-2.27%	6.96K	aa.aa	16:38:59
bet at homem	3.30	3.41	3.25	-0.60%	1.47K	aa.aa	16:38:59
Demire Deutsche Mittelstand RE	0.45	0.48	0.42	+7.08%	22.76K	aa.aa	16:38:59
EDAG Engineering Group	3.15	3.23	3.11	-0.63%	989	aa.aa	16:38:59
flatexDEGIRO AG derived	35.80	35.92	34.94	+2.23%	214.88K	aa.aa	16:38:59
Formycon	19.30	19.44	18.66	+3.43%	5.24K	aa.aa	16:38:59
KSB	922.00	936.00	920.00	-0.43%	28	aa.aa	16:38:59
KSB Pref	815.00	819.00	808.00	+0.37%	613	aa.aa	16:38:59
Mutares SE & Co KgaA	26.80	27.20	26.70	+1.13%	26.09K	aa.aa	16:38:59
Wuestenrot Wuerttembergische derived	14.18	14.36	14.14	+1.00%	7.92K	aa.aa	16:38:59
Uniper SE derived	44.200	45.900	43.700	+0.80%	7.09K	aa.aa	16:38:59
Redcare Pharmacy NV derived	61.900	64.100	61.900	-2.44%	33.04K	aa.aa	16:38:59
Medios AG	10.8200	11.0000	10.8000	-0.55%	13.55K	aa.aa	16:38:59
ZEAL Network SE	43.400	43.500	42.900	+1.17%	263	aa.aa	16:38:59
ProCredit Holding	8.3600	8.3900	8.3000	+0.36%	20.51K	aa.aa	16:38:59
Delivery Hero derived	36.83	36.94	36.73	+0.19%	258.56K	aa.aa	16:38:59
Jost Werke	60.8000	61.0000	59.1000	+2.36%	26.86K	aa.aa	16:38:59
Aumann	13.9000	14.0500	13.9000	0.00%	16.09K	aa.aa	16:38:59
Voltabox	4.11	4.12	4.00	0.00%	509	aa.aa	16:38:59
HelloFresh derived	2.83	2.90	2.83	-1.74%	1.01M	aa.aa	16:38:59
Befesa derived	36.05	36.10	35.05	+2.41%	60.1K	aa.aa	16:38:59
AlzChem Group	160.0000	161.3000	158.5000	+1.20%	10.88K	aa.aa	16:38:59
Dermapharm derived	40.15	40.15	39.30	+0.63%	24.19K	aa.aa	16:38:59
Instone Real Estate	7.700	7.720	7.500	+1.85%	22.62K	aa.aa	16:38:59
Siemens Healthineers	40.20	40.23	39.44	+0.98%	533.29K	aa.aa	16:38:59
DWS Group derived	74.05	74.45	73.50	+0.47%	49.28K	aa.aa	16:38:59
Serviceware	14.70	14.75	14.70	+1.38%	1.29K	aa.aa	16:38:59
Springer Nature	20.550	20.550	20.000	+0.74%	29.94K	aa.aa	16:38:59
NFON	3.42	3.61	3.34	-8.31%	1.01K	aa.aa	16:38:59
Westwing Group derived	12.50	12.70	12.25	-0.40%	41.23K	aa.aa	16:38:59
Knorr-Bremse derived	102.80	103.10	99.45	+3.84%	130.26K	aa.aa	16:38:59
Qingdao Haier	1.79	1.82	1.76	-4.29%	157.62K	aa.aa	16:38:59
Gateway Real Estate	0.3500	0.3790	0.3200	-1.41%	172	aa.aa	16:38:59
Global Fashion Group	0.4510	0.4600	0.4440	-3.84%	137.73K	aa.aa	16:38:59
Traton	36.70	37.04	36.58	+0.11%	59.01K	aa.aa	16:38:59
TeamViewer derived	6.78	6.88	6.71	+0.59%	521.45K	aa.aa	16:38:59
Brockhaus Technologies	21.20	21.40	20.80	+2.42%	56.63K	aa.aa	16:38:59
Hensoldt	89.30	89.70	87.94	-0.76%	147.22K	aa.aa	16:38:59
Siemens Energy AG derived	153.36	155.14	152.06	+0.51%	1.29M	aa.aa	16:38:59
Nagarro SE derived	78.30	78.30	78.05	+0.26%	13.78K	aa.aa	16:38:59
Auto1	21.16	21.22	20.58	+3.02%	225.36K	aa.aa	16:38:59
HomeToGo SE	0.92	0.95	0.87	+1.10%	146.51K	aa.aa	16:38:59
Friedrich Vorwerk Group SE	68.75	70.20	67.55	-0.43%	45.92K	aa.aa	16:38:59
hGears AG	0.85	0.85	0.84	+4.97%	28.43K	aa.aa	16:38:59
Cherry AG	1.24	1.25	1.24	0.00%	966	aa.aa	16:38:59
Mister Spex SE	1.14	1.18	1.13	-4.20%	1.14K	aa.aa	16:38:59
Bike24 Holding AG	2.48	2.50	2.41	0.00%	1.56K	aa.aa	16:38:59
Knaus Tabbert	11.76	11.90	11.70	-0.84%	695	aa.aa	16:38:59
Daimler Truck Holding derived	45.43	45.86	45.39	0.00%	820.8K	aa.aa	16:38:59
Tonies SE	11.60	11.98	11.50	-0.34%	199.11K	aa.aa	16:38:59
Novem	2.38	2.40	2.38	-3.25%	3.44K	aa.aa	16:38:59
Vulcan Energy	1.70	1.71	1.68	+1.79%	37.34K	aa.aa	16:38:59
ADTRAN	6.63	6.95	6.63	-1.63%	7.89K	aa.aa	16:38:59
Dr Ing hc F Porsche Prf derived	45.01	45.24	43.87	+0.92%	544.37K	aa.aa	16:38:59
IONOS SE	33.94	34.00	32.80	+2.91%	207.02K	aa.aa	16:38:59
thyssenkrupp nucera	7.83	7.92	7.83	0.00%	48.08K	aa.aa	16:38:59
SCHOTT Pharma	23.05	23.05	22.50	+1.32%	72.74K	aa.aa	16:38:59
RENK	47.82	48.06	46.99	-0.31%	275.26K	aa.aa	16:38:59
Douglas	7.96	8.18	7.93	+0.51%	51.48K	aa.aa	16:38:59
Schaeffler	7.64	7.65	7.41	+2.83%	714.37K	aa.aa	16:38:59
Pentixapharm Holding	1.91	1.92	1.81	-0.52%	55.07K	aa.aa	16:38:59
Shelly AD	63.30	64.50	62.70	+0.64%	3.8K	aa.aa	16:38:59
Ottobock SE Co KgaA	59.70	59.70	58.60	+1.53%	14.02K	aa.aa	16:38:59
TKMS GmbH	91.60	92.60	90.50	-1.51%	126.27K	aa.aa	16:38:59
Eleving Group	1.69	1.69	1.69	0.00%	0	aa.aa	19/08
Aumovio Se	36.60	36.90	36.20	+0.55%	88.94K	aa.aa	16:38:59

FTSE 100

10,816.56

+68.40

+0.64%

DAX

26,136.56

+153.52

+0.59%

Euro Stoxx 50

6,465.65

+43.59

+0.68%

S&P 500

7,674.30

+33.14

+0.43%

Nikkei 225

66,016.36

-200.43

-0.30%

Dow Jones

53,277.01

+517.80

+0.98%

FTSE 100 Futures

10,837.00

+53.0

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
BP	549.50	-0.49%	53.63M
HSBC	1,518.40	+1.05%	18.06M
AstraZeneca	12,240.0	+1.26%	2.18M
Shell	3,409.5	-0.89%	7.44M
Glencore	596.80	+2.10%	29.29M
Anglo American	4,067.0	+2.55%	4.22M
Legal & General	284.00	-0.80%	56.28M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	21.00	+190.25%	2.36K
GCM Resources	17.00	+36.55%	28.56M
Bluebird Merchants Ventures	0.055	+28.24%	263.75M
First Class Metals	3.40	+25.93%	14.07M
Proservice Building Services Marketplace	2.40	+20.00%	521.65K
TomCo Energy	0.031	+19.61%	212.12M
Ageagle Aerial Systems	1.04	+16.81%	46.80K

Name	Last	Chg. %	Vol.
Fiinu	4.00	-20.00%	544.76K
Eenergy Group PLC	2.00	-20.00%	11.74M
Hunting	405.00	-14.47%	2.39M
Imaging Biometrics	0.60	-14.29%	135.95K
PipeHawk	1.90	-11.63%	104.71K
Alien Metals	0.09	-10.53%	19.34M
Tessellis	0.10	-9.80%	9.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,502.20	+0.19%	10.28M
GCM Resources	17.00	+36.55%	28.56M
Glencore	596.80	+2.10%	29.29M
Legal & General	284.00	-0.80%	56.28M
Tullow Oil	20.35	+2.26%	24.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	1,918.50	+69.78%	3,257.23
Aaa Aa Aaaaaa	1,918.50	+69.78%	3,257.23
Aaaaaaaa Aaaaaaaaa	2,503.00	+36.24%	3,410.09
Aaaaaaaa Aaaaaaa	2,503.00	+36.24%	3,410.09
Aaaaaaaaaaa	549.50	+35.68%	745.56
Aaaaaaaaaaaaaaa	549.50	+35.68%	745.56
Aa Aaaaa	321.30	+26.60%	406.77

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	1,918.50	+69.78%	3,257.23
Aaa Aa Aaaaaa	1,918.50	+69.78%	3,257.23
Aaaaaaaa Aaaaaaaaa	2,503.00	+36.24%	3,410.09
Aaaaaaaa Aaaaaaa	2,503.00	+36.24%	3,410.09
Aaaaaaaaaaa	549.50	+35.68%	745.56
Aaaaaaaaaaaaaaa	549.50	+35.68%	745.56
Aa Aaaaa	321.30	+26.60%	406.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.2%

FTSE 100

+64.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+64.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+374.4%

FTSE 100

+64.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1410.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+744.8%

KOSPI

+238.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME) Live

Prime All Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach