Prime All Share (PRIME) Live

Xetra

Currency in EUR

9,658.99

-136.03(-1.39%)

Closed·16:30:00

Day's Range

9,642.27

9,795.01

52 wk Range

8,433.55

10,268.68

Prime All Share Constituents List

Explore the full list of Prime All Share index companies and constituents with real-time streaming quotes. The table shows every Prime All Share component stock alongside its latest price, daily high, low and change. Use this Prime All Share stocks list to monitor how individual shares are contributing to overall PRIME index performance and identify the biggest movers among the constituents.

						Upside
BASF derived	51.180	51.610	50.800	+0.20%	1.35M	aa.aa	16:35:25
Bayer derived	43.97	44.62	43.70	-1.06%	2.11M	aa.aa	16:37:02
Allianz derived	417.30	419.30	415.10	-0.81%	413.72K	aa.aa	16:37:02
Adidas derived	146.75	147.10	144.35	+1.10%	379.42K	aa.aa	16:35:21
Lufthansa derived	7.452	7.604	7.426	-1.79%	4.13M	aa.aa	16:35:19
Siemens AG derived	271.20	276.25	269.85	-2.80%	892.73K	aa.aa	16:37:02
Volkswagen ST derived	70.05	72.15	68.15	+1.60%	93.05K	aa.aa	16:35:09
Deutsche Bank AG derived	29.855	31.140	29.630	-4.94%	6.93M	aa.aa	16:35:57
Continental AG derived	70.30	71.84	69.96	-0.90%	479.89K	aa.aa	16:37:13
Deutsche Post derived	55.560	55.980	55.340	-1.07%	1.19M	aa.aa	16:35:01
Mercedes Benz Group derived	39.830	41.530	38.910	-2.14%	3.75M	aa.aa	16:37:02
Henkel VZO derived	74.12	74.28	73.08	+1.09%	312.17K	aa.aa	16:35:10
Commerzbank derived	38.560	39.930	38.460	-3.70%	3.36M	aa.aa	16:36:54
Deutsche Boerse derived	292.200	294.100	290.500	-1.05%	316.23K	aa.aa	16:37:13
BMW ST derived	53.660	55.660	52.740	-1.79%	2.38M	aa.aa	16:36:58
Fresenius Medical Care derived	37.420	42.160	36.710	-6.85%	2.32M	aa.aa	16:36:43
Deutsche Telekom AG derived	26.990	27.100	26.520	+2.20%	4.64M	aa.aa	16:36:57
Merck derived	140.15	141.10	137.50	+0.83%	445.19K	aa.aa	16:37:13
Infineon derived	60.950	63.710	60.450	-5.77%	3.95M	aa.aa	16:35:10
Ceconomy derived	4.300	4.355	4.300	-1.26%	28.56K	aa.aa	16:29:00
Munich Re Group derived	516.60	517.60	510.80	+0.90%	213.47K	aa.aa	16:37:20
SAP derived	187.620	188.720	186.040	-0.52%	1.67M	aa.aa	16:36:57
Thyssenkrupp AG derived	13.415	14.135	13.305	-3.21%	1.92M	aa.aa	16:35:31
Rheinmetall AG derived	926.200	962.200	923.300	-2.81%	217.41K	aa.aa	16:38:47
Tui derived	6.804	6.978	6.742	-1.53%	3.71M	aa.aa	16:35:09
Lanxess AG derived	12.890	12.960	12.540	+1.18%	505.84K	aa.aa	16:35:05
Beiersdorf AG derived	77.200	77.520	76.300	+0.99%	402.03K	aa.aa	16:35:10
Fresenius SE derived	43.285	44.350	43.110	-1.12%	675.68K	aa.aa	16:37:13
Freenet AG derived	22.940	23.000	22.560	+2.14%	250.85K	aa.aa	16:35:25
Salzgitter AG derived	45.580	48.200	45.460	-5.71%	101.83K	aa.aa	16:35:06
Fraport AG derived	59.200	60.550	59.100	-2.63%	104.25K	aa.aa	16:35:27
Wacker Chemie derived	88.50	91.65	88.45	-2.32%	34.34K	aa.aa	16:35:10
q.beyond	3.380	3.480	3.380	-2.87%	18.67K	aa.aa	16:02:56
Elringklinger AG derived	4.960	5.000	4.950	-1.59%	4.41K	aa.aa	16:03:36
Vossloh AG derived	50.500	51.850	50.250	-2.60%	42.21K	aa.aa	16:35:21
Krones AG derived	104.600	107.400	104.600	-2.79%	29.73K	aa.aa	16:35:15
GEA Group AG derived	67.850	69.000	67.850	-1.24%	306.2K	aa.aa	16:38:50
Hannover Rueckversicherung SE derived	262.00	262.00	258.00	+1.24%	147.23K	aa.aa	16:37:13
Bilfinger SE derived	54.950	57.200	54.800	-4.52%	131.78K	aa.aa	16:35:02
Draegerwerk Pref	113.000	119.000	112.400	-2.42%	23.91K	aa.aa	16:35:13
Hochtief AG derived	400.20	410.20	400.20	-2.96%	63.44K	aa.aa	16:35:21
RWE AG ST derived	57.900	58.360	57.160	-0.82%	1.12M	aa.aa	16:37:38
Nordex SE derived	35.480	36.840	35.480	-2.26%	568.98K	aa.aa	16:36:32
Aurubis AG derived	154.900	159.000	154.000	-1.46%	69.39K	aa.aa	16:35:07
Aixtron derived	38.050	40.100	37.650	-3.43%	667.95K	aa.aa	16:35:16
Rhoen-Klinikum	14.200	14.400	14.200	-1.39%	1	aa.aa	16:30:12
DMG Mori Seiki derived	46.600	46.600	46.500	-0.43%	10.48K	aa.aa	15:59:29
SGL Carbon SE derived	5.410	5.690	5.350	+0.56%	750.94K	aa.aa	16:35:01
K+S AG derived	15.150	15.290	14.980	+0.13%	964K	aa.aa	16:35:11
MTU Aero derived	351.10	363.80	351.10	-3.99%	113.44K	aa.aa	16:35:19
Suedzucker derived	12.400	12.420	12.300	0.00%	104.77K	aa.aa	16:35:20
Heidelberger Druckmaschinen derived	1.389	1.431	1.382	-2.46%	376.67K	aa.aa	16:35:05
Deutz AG derived	11.010	11.500	11.010	-2.05%	647.74K	aa.aa	16:38:52
Symrise AG derived	91.040	91.860	90.920	-0.74%	273.98K	aa.aa	16:35:04
Singulus Tech	10.150	10.350	10.050	0.00%	7.61K	aa.aa	16:29:56
Heidelberg Materials derived	141.650	146.600	141.650	-3.61%	409.1K	aa.aa	16:35:07
United Internet AG derived	24.040	24.380	23.980	-0.83%	94.91K	aa.aa	16:35:27
Hugo Boss AG derived	37.780	38.000	37.780	+0.03%	199.94K	aa.aa	16:35:19
E.ON SE derived	16.890	17.115	16.770	-1.43%	3.92M	aa.aa	16:37:14
Grammer AG	12.900	13.200	12.600	0.00%	4.07K	aa.aa	12:17:33
1&1	23.900	24.000	23.450	+2.14%	39.73K	aa.aa	16:35:05
Brenntag AG derived	61.540	61.560	60.640	+1.12%	218.44K	aa.aa	16:37:18
Fuchs Se Pref derived	43.500	43.800	43.420	-0.46%	96K	aa.aa	16:35:25
Suess Microtec derived	65.500	71.200	65.500	-9.34%	191.39K	aa.aa	16:35:03
Verbio Vereinigte derived	25.040	25.920	25.020	-3.69%	94.16K	aa.aa	16:35:13
H&R	6.780	7.080	6.780	-5.31%	1.84K	aa.aa	16:29:25
Amadeus Fire AG	16.860	17.880	16.400	+3.18%	25.8K	aa.aa	16:27:06
Cewe Color derived	111.800	113.400	111.400	-1.06%	7.47K	aa.aa	16:35:22
BRANICKS	0.420	0.439	0.412	-2.78%	26.02K	aa.aa	16:29:05
Deutsche Beteiligungs AG	19.180	20.050	19.180	-2.84%	10.41K	aa.aa	16:35:02
CTS Eventim AG derived	55.800	57.000	55.500	-2.11%	113.67K	aa.aa	16:36:11
Grenke derived	9.81	10.14	9.77	-3.25%	277.75K	aa.aa	16:35:16
Gesco AG	13.750	14.050	13.750	0.00%	7.52K	aa.aa	16:17:18
Hamborner AG derived	4.005	4.050	3.970	-0.87%	103.67K	aa.aa	16:35:25
Hawesko Holding	14.950	15.000	14.800	0.00%	1K	aa.aa	12:17:35
Hornbach derived	83.400	84.900	83.000	-0.71%	12.63K	aa.aa	16:35:24
Highlight Communications	0.696	0.724	0.616	+7.74%	7.84K	aa.aa	12:17:52
Indus AG derived	39.600	41.350	39.600	-4.12%	25.04K	aa.aa	16:35:29
Jungheinrich AG derived	22.300	23.020	22.160	-3.04%	171.2K	aa.aa	16:35:24
KWS SAAT SE	68.10	68.40	67.30	+0.15%	9.16K	aa.aa	16:35:11
Norma AG derived	15.600	17.140	15.600	-9.72%	152.17K	aa.aa	16:35:19
Patrizia Immobilien derived	6.840	6.940	6.780	-0.44%	49.04K	aa.aa	16:35:03
Stroeer derived	36.020	36.320	35.500	+1.12%	44.17K	aa.aa	16:35:27
Sixt SE derived	69.400	70.000	69.050	-0.14%	17.87K	aa.aa	16:35:20
Koenig&Bauer AG	8.900	8.970	8.730	+0.11%	13.04K	aa.aa	16:26:30
Tag Immobilien derived	10.74	10.98	10.71	-2.01%	633.01K	aa.aa	16:35:09
Takkt AG	3.025	3.115	2.940	+4.13%	4.37K	aa.aa	16:28:29
Wacker Neuson derived	22.750	23.450	22.750	-3.19%	57.29K	aa.aa	16:35:15
Evotec AG derived	2.934	2.948	2.850	-0.14%	1.24M	aa.aa	16:35:01
PSI Software	45.300	45.500	44.600	+0.67%	2	aa.aa	12:17:29
3U Holding AG	0.970	0.990	0.960	-1.82%	3.73K	aa.aa	16:28:00
AD Pepper Media	2.640	2.660	2.640	-0.75%	382	aa.aa	15:10:42
Atoss AG derived	84.600	86.400	83.200	-0.70%	12.88K	aa.aa	16:35:11
Basler AG	23.600	24.550	23.350	-2.48%	24.03K	aa.aa	16:35:20
Cancom SE	22.300	22.650	22.150	-0.89%	67.31K	aa.aa	16:35:03
Cenit AG	9.000	9.160	8.920	0.00%	3.28K	aa.aa	16:15:15
Data Modul AG	25.200	26.000	25.000	-3.08%	590	aa.aa	15:19:58
Hoenle	7.620	7.620	7.560	+1.33%	32	aa.aa	16:30:02
Draegerwerk AG	88.000	91.000	88.000	-2.65%	4.71K	aa.aa	16:35:09
Eckert&Ziegler AG derived	12.200	12.480	11.910	+1.50%	181.97K	aa.aa	16:35:26
Elmos AG derived	155.400	159.000	154.000	-3.72%	18.42K	aa.aa	16:35:16
First Sensor AG	53.000	53.500	53.000	-1.85%	45	aa.aa	14:03:16
GFT Technologies AG derived	25.600	26.950	25.450	-4.48%	93.71K	aa.aa	16:35:21
Henkel ST derived	67.85	68.10	67.30	+0.97%	40.4K	aa.aa	16:37:28
Hypoport AG	67.700	68.700	67.200	-0.73%	15.44K	aa.aa	16:35:02
Init Innovation	43.700	45.350	43.450	-2.89%	1.35K	aa.aa	16:35:19
Intershop	1.450	1.450	1.450	-2.68%	2	aa.aa	12:17:30
Intica Systems AG	1.485	1.485	1.460	+1.37%	0	aa.aa	12:17:45
IVU Traffic	26.900	26.900	26.300	+2.28%	4.56K	aa.aa	16:26:48
Leifheit AG	11.300	11.900	11.150	-4.24%	4.83K	aa.aa	15:44:25
Logwin	278.000	278.000	278.000	-0.71%	0	aa.aa	12:17:47
LPKF	14.950	16.000	14.950	-8.00%	229.47K	aa.aa	16:38:22
Masterflex	13.450	13.550	13.350	-0.74%	244	aa.aa	15:57:06
Nemetschek AG	65.150	66.100	64.500	-0.23%	132.15K	aa.aa	16:35:10
OHB SE	162.600	168.000	160.600	-3.21%	24.14K	aa.aa	16:35:08
PNE	7.160	7.230	7.100	-1.24%	20K	aa.aa	16:35:15
PVA Tepla AG derived	34.020	35.420	33.600	-3.90%	93.83K	aa.aa	16:35:24
R. Stahl AG	11.600	11.600	11.600	0.00%	0	aa.aa	12:17:30
Sartorius Pref	260.00	261.30	255.60	+0.12%	85.81K	aa.aa	16:35:21
Secunet Security Networks	258.500	266.000	257.000	-1.15%	7.02K	aa.aa	16:35:02
SFC Energy AG	20.050	20.600	19.980	-2.67%	58.3K	aa.aa	16:35:16
Sixt Pref	55.100	55.900	54.800	-0.36%	12.34K	aa.aa	16:35:22
SMT Scharf AG	5.800	5.800	5.800	+0.87%	0	aa.aa	12:17:39
Softing AG	2.420	2.420	2.420	-0.41%	0	aa.aa	12:17:30
Surteco Group	6.900	7.300	6.900	-4.17%	919	aa.aa	14:24:25
Syzygy AG	1.030	1.060	1.020	-3.29%	2.57K	aa.aa	12:17:23
Technotrans AG	27.850	29.000	27.650	-1.76%	9.31K	aa.aa	16:30:04
11 88 0 Solutions	1.980	1.980	1.890	-1.00%	86	aa.aa	13:15:41
Arzneiwerk VIDA	0.122	0.122	0.122	0.00%	0	aa.aa	06/10
Villeroy & Boch Pref	13.000	13.300	12.850	-0.76%	4.7K	aa.aa	16:07:27
WashTec AG	32.600	33.400	32.500	-2.40%	2.75K	aa.aa	16:28:42
Heidelberg Pharma AG	2.260	2.330	2.260	-3.83%	1.06K	aa.aa	15:45:40
Yoc AG	3.990	4.000	3.850	+3.37%	3.5K	aa.aa	15:29:42
Hamburger Hafen A-SP derived	21.400	21.600	21.400	-0.47%	1.2K	aa.aa	14:04:25
SMA Solar AG derived	58.800	60.600	58.300	-2.81%	76.52K	aa.aa	16:35:02
Volkswagen VZO derived	69.74	72.02	68.46	+1.25%	1.39M	aa.aa	16:36:08
C Zeiss Meditec	31.820	31.900	31.020	+2.12%	144.97K	aa.aa	16:35:45
Gerresheimer AG derived	28.960	29.000	28.200	+2.04%	76.24K	aa.aa	16:30:01
Fuchs Se	37.700	38.000	37.500	-0.40%	34.27K	aa.aa	16:35:19
BB Biotech	53.100	53.400	52.600	+0.95%	3.25K	aa.aa	16:02:55
Deutsche Euroshop AG	16.140	16.680	16.140	-2.65%	21.48K	aa.aa	16:35:06
Delticom AG	2.260	2.300	2.260	0.00%	356	aa.aa	12:17:17
Fielmann AG derived	37.500	37.900	37.450	-0.79%	25.37K	aa.aa	16:35:09
Rational AG derived	566.50	584.50	566.50	-1.90%	23.41K	aa.aa	16:35:05
Prosiebensat derived	3.2460	3.3400	3.2220	-0.79%	141.48K	aa.aa	16:29:32
Bechtle AG derived	34.380	34.760	34.080	-0.46%	127.39K	aa.aa	16:35:24
MLP AG	10.520	10.780	10.500	-1.68%	50.51K	aa.aa	16:35:27
Jenoptik derived	41.300	43.520	40.620	-6.05%	113.76K	aa.aa	16:35:20
SAF Holland derived	21.700	22.300	21.700	-2.03%	79.41K	aa.aa	16:35:11
Stratec	22.900	22.900	22.250	+2.46%	11.1K	aa.aa	16:30:08
MVV Energie AG	29.600	30.300	29.600	-1.00%	206	aa.aa	13:54:45
Duerr AG	16.480	17.100	16.480	-3.17%	187.65K	aa.aa	16:35:29
Bertrandt AG	8.980	9.120	8.800	+0.90%	3.25K	aa.aa	15:33:51
All For One Steeb AG	70.000	70.000	69.000	+0.86%	1.4K	aa.aa	16:25:52
BayWa	2.585	2.620	2.480	-1.15%	7.3K	aa.aa	12:42:39
LEG Immobilien AG derived	45.260	46.060	44.940	-1.74%	891.62K	aa.aa	16:38:58
Talanx AG derived	119.500	120.100	118.900	+0.08%	139.64K	aa.aa	16:35:02
RTL derived	28.400	28.750	28.400	-0.18%	62.29K	aa.aa	16:35:20
Evonik derived	20.920	21.040	20.600	+0.67%	1.19M	aa.aa	16:35:16
Kion Group AG derived	33.96	35.79	33.96	-5.03%	451.94K	aa.aa	16:35:03
Vonovia derived	16.75	17.08	16.67	-1.67%	2.89M	aa.aa	16:37:14
Bastei Luebbe	6.40	6.62	6.40	-0.62%	90	aa.aa	12:54:35
Biofrontera AG	3.240	3.240	3.180	-1.52%	3	aa.aa	14:54:29
Stabilus	15.56	16.26	15.50	-4.19%	29.2K	aa.aa	16:36:16
Zalando SE derived	22.56	22.95	22.21	+0.71%	954.39K	aa.aa	16:35:20
SNP Schneider	93.80	94.20	91.80	+0.21%	230	aa.aa	16:28:00
Hella	69.70	70.70	69.70	+0.14%	13.23K	aa.aa	16:35:17
Multitude SE	5.660	5.880	5.660	-1.74%	8.74K	aa.aa	16:21:24
Max Automation	2.890	3.030	2.890	+1.40%	1.14K	aa.aa	15:36:34
Viscom AG	5.060	5.200	4.980	-0.78%	362	aa.aa	12:17:23
Siltronic AG	83.950	84.800	81.300	-0.06%	114.08K	aa.aa	16:35:10
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	12:17:43
Deutsche Pfandbriefbank AG	3.01	3.12	2.99	-4.69%	185.52K	aa.aa	16:35:05
Puma SE derived	23.00	23.16	21.91	+3.79%	806.44K	aa.aa	16:35:05
Scout24 AG derived	69.150	69.150	67.400	+2.37%	347.63K	aa.aa	16:37:13
Hapag Lloyd AG derived	135.0000	137.3000	134.2000	-1.96%	2.57K	aa.aa	16:29:58
Aroundtown	1.531	1.571	1.526	-2.55%	1.91M	aa.aa	16:35:31
Adler derived	0.09	0.10	0.09	-6.24%	3.15K	aa.aa	16:30:01
Deutsche Konsum	1.535	1.605	1.535	0.00%	17.27K	aa.aa	15:19:39
Grand City	6.89	7.54	6.89	-2.13%	153.37K	aa.aa	16:35:06
Baywa AG	8.16	8.16	8.16	+0.99%	0	aa.aa	08:02:37
Ecotel Communication	6.60	6.70	6.50	-1.49%	905	aa.aa	16:13:24
Einhell Germany Pref	63.80	65.20	63.70	-1.54%	2.78K	aa.aa	16:35:26
H2APEX Group	0.980	1.010	0.980	-2.97%	5	aa.aa	15:50:08
Fabasoft AG	16.050	16.500	15.950	-0.62%	4.6K	aa.aa	16:29:42
Fortec	11.05	11.20	11.00	-1.34%	143	aa.aa	16:15:24
MBB	169.80	173.80	168.60	-2.30%	2K	aa.aa	16:35:14
MediClin AG	5.05	5.10	5.00	-4.72%	3.98K	aa.aa	16:06:19
OVB Holding AG	18.80	18.80	18.80	-0.53%	0	aa.aa	12:17:33
PWO AG	22.60	22.60	21.80	+2.73%	482	aa.aa	15:50:27
Kontron derived	20.50	20.90	20.44	-1.35%	33.58K	aa.aa	16:35:03
Sartorius	206.50	209.50	204.00	0.00%	1.64K	aa.aa	16:35:18
United Labels	0.812	0.850	0.812	-9.98%	4.2K	aa.aa	12:17:28
FamiCord	3.100	3.130	2.990	+2.65%	59	aa.aa	15:40:53
Airbus	187.40	188.62	185.62	-0.27%	179.52K	aa.aa	16:35:10
Borussia Dortmund	3.075	3.095	3.060	-0.81%	95.21K	aa.aa	16:27:57
Allane SE	13.30	13.30	12.40	0.00%	213	aa.aa	15:04:59
Covestro	60.300	60.300	60.300	0.00%	692	aa.aa	16:27:04
Brain	2.8700	2.8900	2.7600	-0.69%	7.59K	aa.aa	16:28:00
Adesso	61.00	63.20	58.30	+4.27%	24.24K	aa.aa	16:30:12
bet at home com	3.07	3.18	3.07	-2.23%	1.46K	aa.aa	12:46:52
Demire	0.34	0.37	0.29	+3.68%	9.09K	aa.aa	16:18:24
EDAG Engineering Group	3.08	3.08	3.02	+1.99%	53	aa.aa	15:37:14
flatexDEGIRO AG derived	25.44	26.54	25.30	-3.71%	519.19K	aa.aa	16:35:21
Formycon	19.00	19.30	18.70	+0.32%	3.31K	aa.aa	16:22:02
KSB	850.00	862.00	850.00	0.00%	79	aa.aa	16:35:06
KSB Pref	813.00	831.00	812.00	-2.05%	1.03K	aa.aa	16:35:19
Mutares SE & Co KgaA	25.00	25.50	24.60	-1.57%	46.19K	aa.aa	16:35:13
Wuestenrot Wuerttembergische derived	13.28	13.54	13.24	+0.76%	78.61K	aa.aa	16:29:46
Uniper SE derived	46.400	48.000	45.200	0.00%	11.8K	aa.aa	16:29:59
Redcare Pharmacy NV derived	75.150	75.150	67.900	+10.76%	180.52K	aa.aa	16:37:11
Medios AG	10.4600	10.9000	10.4000	-3.68%	40.95K	aa.aa	16:35:08
ZEAL Network SE	39.800	40.500	39.800	-1.24%	149	aa.aa	16:29:57
ProCredit Holding	8.5800	8.7500	8.5000	-1.61%	23.69K	aa.aa	16:25:00
Delivery Hero derived	36.43	36.63	36.38	-0.46%	261.21K	aa.aa	16:35:16
Jost Werke	60.9000	63.5000	60.9000	-3.33%	28.23K	aa.aa	16:35:02
Aumann	14.0500	14.5000	13.9500	-2.43%	20.29K	aa.aa	16:22:48
Voltatron	3.29	3.35	3.29	-1.65%	2.07K	aa.aa	16:28:10
HelloFresh derived	2.42	2.46	2.33	+3.55%	975.79K	aa.aa	16:35:19
Befesa derived	35.05	37.00	35.00	-1.13%	85.12K	aa.aa	16:35:24
AlzChem Group	162.1000	164.8000	160.3000	-0.55%	15.99K	aa.aa	16:35:16
Dermapharm derived	38.90	39.10	37.75	+2.10%	30.85K	aa.aa	16:35:23
Instone Real Estate	6.000	6.140	5.960	-2.60%	9.13K	aa.aa	15:26:12
Siemens Healthineers	38.56	38.60	37.89	+1.29%	914.48K	aa.aa	16:37:13
DWS Group derived	67.25	68.80	66.65	-2.25%	94.06K	aa.aa	16:35:01
Serviceware	13.15	13.25	12.95	+1.54%	6.14K	aa.aa	12:17:44
Springer Nature	20.500	20.900	20.400	-0.24%	36.69K	aa.aa	16:35:29
NFON	3.41	3.46	3.41	-1.45%	2K	aa.aa	12:17:19
Westwing Group derived	12.35	13.00	12.35	-2.76%	28.13K	aa.aa	16:27:59
Knorr-Bremse derived	100.00	102.10	100.00	-1.28%	211.28K	aa.aa	16:35:09
Haier Smart Home	1.85	1.88	1.85	-0.41%	467.69K	aa.aa	16:28:29
Gateway Real Estate	0.3180	0.3190	0.2610	+5.30%	2.1K	aa.aa	16:08:55
Global Fashion Group	0.4300	0.4410	0.4230	0.00%	35.53K	aa.aa	14:30:04
Traton	33.26	34.24	33.18	-1.89%	85.35K	aa.aa	16:35:01
TeamViewer derived	6.73	6.80	6.62	-0.81%	494.03K	aa.aa	16:35:27
Brockhaus Technologies	18.45	19.15	18.40	-4.40%	21.69K	aa.aa	16:30:00
Hensoldt	75.14	79.26	74.88	-4.77%	287.86K	aa.aa	16:36:13
Siemens Energy AG derived	143.60	146.04	141.28	-2.60%	1.74M	aa.aa	16:37:15
Nagarro SE derived	78.10	79.50	77.35	-1.45%	6.71K	aa.aa	16:35:25
Auto1	16.20	16.34	15.93	+1.25%	657.53K	aa.aa	16:35:08
HomeToGo SE	0.74	0.74	0.72	+1.10%	26.14K	aa.aa	16:29:02
Friedrich Vorwerk Group SE	63.00	64.50	62.50	-3.30%	26.85K	aa.aa	16:35:11
hGears AG	0.37	0.43	0.37	-6.53%	1.21K	aa.aa	16:28:02
Cherry AG	1.13	1.13	1.13	+3.20%	0	aa.aa	12:17:40
Mister Spex SE	1.11	1.15	1.06	-0.90%	143	aa.aa	16:28:15
Bike24 Holding AG	2.28	2.30	2.27	-1.30%	5.5K	aa.aa	16:07:14
Knaus Tabbert	9.92	10.00	9.75	+1.22%	6.38K	aa.aa	14:57:24
Daimler Truck Holding derived	40.68	41.06	40.32	-0.56%	1.08M	aa.aa	16:35:28
Tonies SE	11.64	11.66	11.50	+0.69%	144.97K	aa.aa	16:35:05
Novem	1.97	2.04	1.97	-3.43%	82	aa.aa	12:17:53
Vulcan Energy	1.01	1.02	1.01	-2.78%	114.43K	aa.aa	16:16:48
ADTRAN	6.84	6.84	6.60	+4.28%	21.67K	aa.aa	16:27:46
Dr Ing hc F Porsche Prf derived	42.67	44.69	41.74	+0.33%	1.06M	aa.aa	16:35:24
IONOS Group	32.62	33.06	32.40	+0.68%	82.38K	aa.aa	16:35:18
thyssenkrupp nucera	8.53	8.80	8.51	-2.51%	17.53K	aa.aa	16:30:12
SCHOTT Pharma	25.15	25.40	24.75	+0.40%	41.41K	aa.aa	16:35:17
RENK	34.44	36.06	34.10	-4.82%	914.25K	aa.aa	16:35:19
Douglas	7.08	7.37	7.08	-2.48%	118.15K	aa.aa	16:35:18
Schaeffler	6.27	6.67	6.23	-1.42%	1.04M	aa.aa	16:35:09
Pentixapharm Holding	1.85	1.89	1.85	-0.27%	10.12K	aa.aa	14:58:42
Shelly Group	65.50	66.10	65.00	-0.61%	55.92K	aa.aa	16:35:05
Ottobock SE Co KgaA	50.70	51.10	49.80	-0.59%	22.73K	aa.aa	16:35:25
TKMS GmbH	74.70	78.60	74.10	-2.86%	169.29K	aa.aa	16:35:26
Eleving Group	1.71	1.76	1.71	+1.18%	1.51K	aa.aa	12:17:30
Aumovio Se	37.55	39.10	36.35	+2.46%	384.23K	aa.aa	16:35:27

FTSE 100

10,458.50

-83.19

-0.79%

DAX

25,091.34

-357.85

-1.41%

Euro Stoxx 50

6,184.15

-88.08

-1.40%

S&P 500

7,800.38

-18.55

-0.24%

Nikkei 225

70,035.71

-648.27

-0.92%

Dow Jones

51,216.81

-304.47

-0.59%

FTSE 100 Futures

10,533.80

+32.3

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,408.00	-4.36%	28.10M
Rolls-Royce Holdings	1,404.40	-2.35%	20.80M
Shell	3,648.0	-0.08%	7.68M
Barclays	432.05	-3.41%	56.40M
Rio Tinto PLC	7,022.0	-1.98%	3.31M
Glencore	568.90	-0.80%	33.95M
AstraZeneca	12,180.0	+1.86%	1.55M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.988	+511.74%	11.83K
Trane Technologies	468.50	+431.36%	674.00
OTP Bank	39,900.0	+216.92%	5.83K
Mobilityone	12.50	+85.19%	37.19M
MOL	5,037.54	+72.40%	10.85K
Hellenic Telecommunications	19.50	+69.57%	12.71K
BW LPG	248.70	+58.11%	7.23K

Name	Last	Chg. %	Vol.
Ryanair ADR	55.20	-46.33%	15.00
Beacon Energy	2.3500	-27.69%	3.43M
Ethernity Networks	0.0023	-20.69%	2.09B
Pennon	361.20	-20.09%	14.49M
ZW Data Action Technologies	1.45	-15.20%	25.00
Tavistock	2.050	-14.58%	6.91M
Amala Foods	0.08	-12.50%	253.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,404.40	-2.35%	20.80M
Barclays	432.05	-3.41%	56.40M
HSBC	1,408.00	-4.36%	28.10M
Lloyds Banking	102.30	-3.22%	152.96M
Ocado	286.60	+9.22%	4.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaaaaa	297.90	+41.94%	422.84
Aaaa Aa Aaa	297.90	+41.94%	422.84
Aaaaaaa Aaaaa Aaaaaa	413.30	+40.19%	579.39
A Aaaaaaaaaaaaaaa	413.30	+40.19%	579.39
A Aa Aaaa	432.80	+39.18%	602.36
A Aaaaa	432.80	+39.18%	602.36
Aaaaaa	450.00	+34.90%	607.07

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaaaaa	297.90	+41.94%	422.84
Aaaa Aa Aaa	297.90	+41.94%	422.84
Aaaaaaa Aaaaa Aaaaaa	413.30	+40.19%	579.39
A Aaaaaaaaaaaaaaa	413.30	+40.19%	579.39
A Aa Aaaa	432.80	+39.18%	602.36
A Aaaaa	432.80	+39.18%	602.36
Aaaaaa	450.00	+34.90%	607.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1187.6%

FTSE 100

+60.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+404.3%

FTSE 100

+60.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+382.8%

FTSE 100

+60.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+812.6%

KOSPI

+233.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME) Live

Prime All Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding

Hornbach

Highlight Communications