Prime All Share (PRIME) Live

Xetra

Currency in EUR

10,257.10

+29.60(+0.29%)

Closed·12/11

Day's Range

10,220.29

10,344.89

52 wk Range

8,433.55

10,344.89

Prime All Share Constituents List

Explore the full list of Prime All Share index companies and constituents with real-time streaming quotes. The table shows every Prime All Share component stock alongside its latest price, daily high, low and change. Use this Prime All Share stocks list to monitor how individual shares are contributing to overall PRIME index performance and identify the biggest movers among the constituents.

						Upside
BASF derived	54.450	55.090	54.450	-0.06%	1.63M	aa.aa	12/11
Bayer derived	56.56	57.84	56.12	-0.35%	2.57M	aa.aa	12/11
Allianz derived	472.40	474.60	464.90	+1.90%	635.14K	aa.aa	12/11
Adidas derived	176.95	180.70	176.35	-0.08%	480.93K	aa.aa	12/11
Lufthansa derived	8.820	8.958	8.716	-0.68%	5.09M	aa.aa	12/11
Siemens AG derived	281.70	291.45	279.50	+1.70%	1.86M	aa.aa	12/11
Volkswagen ST derived	67.30	69.60	67.05	-1.97%	65.04K	aa.aa	12/11
Deutsche Bank AG derived	33.375	33.830	33.245	-0.80%	4.36M	aa.aa	12/11
Continental AG derived	74.30	75.90	73.90	-0.08%	401.91K	aa.aa	12/11
Deutsche Post derived	60.540	60.900	60.240	+1.03%	1.61M	aa.aa	12/11
Mercedes Benz Group derived	40.695	42.045	40.645	-1.74%	2.35M	aa.aa	12/11
Henkel VZO derived	86.32	88.68	86.32	-1.46%	925.58K	aa.aa	12/11
Commerzbank derived	39.910	40.410	39.560	-0.62%	2.01M	aa.aa	12/11
Deutsche Boerse derived	327.000	331.200	325.700	-0.15%	443.09K	aa.aa	12/11
BMW ST derived	57.180	58.800	56.880	-1.38%	1.52M	aa.aa	12/11
Fresenius Medical Care derived	39.560	41.740	39.550	-3.06%	1.62M	aa.aa	12/11
Deutsche Telekom AG derived	26.520	26.630	26.270	+1.26%	6.78M	aa.aa	12/11
Merck derived	148.15	156.25	144.00	-2.28%	479.39K	aa.aa	12/11
Infineon derived	52.110	52.460	49.865	-0.02%	5.26M	aa.aa	12/11
Ceconomy derived	4.640	4.640	4.580	+1.75%	51.48K	aa.aa	12/11
Munich Re Group derived	585.80	590.20	575.00	+2.88%	402.7K	aa.aa	12/11
SAP derived	212.550	213.000	208.100	+0.76%	1.33M	aa.aa	12/11
Thyssenkrupp AG derived	12.445	12.695	12.325	-0.36%	1.24M	aa.aa	12/11
Rheinmetall AG derived	772.600	809.900	763.100	-2.71%	429.6K	aa.aa	12/11
Tui derived	7.600	7.790	7.550	-1.83%	2.63M	aa.aa	12/11
Lanxess AG derived	13.200	13.370	12.830	+2.17%	782.52K	aa.aa	12/11
Beiersdorf AG derived	84.080	85.800	83.840	-0.31%	279.48K	aa.aa	12/11
Fresenius SE derived	53.290	54.350	53.290	+0.89%	1.03M	aa.aa	12/11
Freenet AG derived	24.420	24.780	24.040	+2.61%	431.84K	aa.aa	12/11
Salzgitter AG derived	49.620	52.650	48.980	-1.84%	169.6K	aa.aa	12/11
Fraport AG derived	68.550	69.800	68.450	-0.22%	62.29K	aa.aa	12/11
Wacker Chemie derived	82.15	83.70	81.80	-0.60%	25.83K	aa.aa	12/11
q.beyond	2.560	2.560	2.480	+1.59%	4.93K	aa.aa	12/11
Elringklinger AG derived	6.350	6.400	6.110	+2.58%	78.39K	aa.aa	12/11
Vossloh AG derived	49.560	51.000	49.260	+0.04%	36.82K	aa.aa	12/11
Krones AG derived	111.200	112.800	111.200	-0.54%	14.35K	aa.aa	12/11
GEA Group AG derived	70.000	74.450	69.400	-4.31%	856.6K	aa.aa	12/11
Hannover Rueckversicherung SE derived	296.80	298.20	293.00	+0.75%	143.79K	aa.aa	12/11
Bilfinger SE derived	60.400	62.800	60.400	-2.11%	108.03K	aa.aa	12/11
Draegerwerk Pref	111.000	111.800	108.400	+1.28%	22.09K	aa.aa	12/11
Hochtief AG derived	382.60	388.80	371.80	+2.30%	95.4K	aa.aa	12/11
RWE AG ST derived	59.240	59.620	58.620	+0.07%	1.1M	aa.aa	12/11
Nordex SE derived	41.980	42.220	41.320	+0.29%	369.09K	aa.aa	12/11
Aurubis AG derived	139.900	142.800	138.600	-1.27%	95.91K	aa.aa	12/11
Aixtron derived	33.710	34.500	33.120	-1.69%	606.87K	aa.aa	12/11
Rhoen-Klinikum	14.600	14.700	14.300	0.00%	286	aa.aa	12/11
DMG Mori Seiki derived	47.400	47.500	47.000	+0.42%	34.26K	aa.aa	12/11
SGL Carbon SE derived	4.940	5.000	4.840	-0.80%	215.31K	aa.aa	12/11
K+S AG derived	12.720	13.010	12.650	+0.16%	1.29M	aa.aa	12/11
MTU Aero derived	357.40	363.40	353.20	-0.22%	136.78K	aa.aa	12/11
Suedzucker derived	10.960	11.080	10.880	-0.36%	98.77K	aa.aa	12/11
Heidelberger Druckmaschinen derived	1.064	1.150	1.064	-2.47%	1.05M	aa.aa	12/11
Deutz AG derived	9.570	9.780	9.530	-1.54%	757.17K	aa.aa	12/11
Symrise AG derived	96.940	97.340	96.340	+1.57%	501.36K	aa.aa	12/11
Singulus Tech	22.000	28.100	21.500	-16.98%	459.01K	aa.aa	12/11
Heidelberg Materials derived	179.400	183.900	179.300	-0.88%	282.28K	aa.aa	12/11
United Internet AG derived	24.780	25.080	24.200	+1.23%	171.05K	aa.aa	12/11
Hugo Boss AG derived	38.390	38.390	38.220	+0.47%	136.56K	aa.aa	12/11
E.ON SE derived	19.150	19.170	18.860	+1.75%	3.62M	aa.aa	12/11
Grammer AG	8.200	8.200	8.100	0.00%	320	aa.aa	12/11
1&1	24.150	24.700	24.000	-0.82%	22.5K	aa.aa	12/11
Brenntag AG derived	57.440	59.940	57.440	-3.33%	649.93K	aa.aa	12/11
Fuchs Se Pref derived	43.980	43.980	43.420	+1.15%	108.17K	aa.aa	12/11
Suess Microtec derived	50.450	52.450	49.560	-2.98%	144.04K	aa.aa	12/11
Verbio Vereinigte derived	25.580	27.400	25.240	-2.44%	132.91K	aa.aa	12/11
H&R	6.920	7.080	6.800	+2.67%	15.82K	aa.aa	12/11
Amadeus Fire AG	18.540	19.020	18.340	+0.22%	6.37K	aa.aa	12/11
Cewe Color derived	108.600	117.000	108.600	-7.50%	20.97K	aa.aa	12/11
BRANICKS	0.267	0.319	0.262	-12.75%	125.98K	aa.aa	12/11
Deutsche Beteiligungs AG	20.450	21.250	20.450	-3.54%	14.1K	aa.aa	12/11
CTS Eventim AG derived	60.000	61.950	59.750	-2.44%	247.38K	aa.aa	12/11
Grenke derived	11.44	11.66	11.20	+8.75%	363.7K	aa.aa	12/11
Gesco AG	13.950	14.100	13.800	-0.36%	1.74K	aa.aa	12/11
Hamborner AG derived	4.070	4.140	4.050	-0.25%	56.46K	aa.aa	12/11
Hawesko Holding	14.700	14.800	14.550	-0.68%	304	aa.aa	12/11
Hornbach derived	93.100	94.000	92.800	0.00%	12.31K	aa.aa	12/11
Highlight Communications	0.578	0.586	0.578	-1.37%	0	aa.aa	12/11
Indus AG derived	35.700	37.350	34.800	-2.19%	110.89K	aa.aa	12/11
Jungheinrich AG derived	22.680	23.000	22.580	-0.53%	89.12K	aa.aa	12/11
KWS SAAT SE	65.70	66.60	65.50	-0.15%	9.51K	aa.aa	12/11
Norma AG derived	13.900	14.200	13.780	-1.14%	36.17K	aa.aa	12/11
Patrizia Immobilien derived	7.760	7.800	7.360	+23.17%	1.02M	aa.aa	12/11
Stroeer derived	39.280	39.900	38.040	+1.81%	147.42K	aa.aa	12/11
Sixt SE derived	75.300	78.250	73.650	+1.69%	113.72K	aa.aa	12/11
Koenig&Bauer AG	7.730	8.000	7.720	-3.25%	2.96K	aa.aa	12/11
Tag Immobilien derived	11.35	11.72	11.35	-0.44%	338.85K	aa.aa	12/11
Takkt AG	2.190	2.240	2.130	+0.23%	33.31K	aa.aa	12/11
Wacker Neuson derived	20.600	22.500	20.400	-10.04%	146.86K	aa.aa	12/11
Evotec AG derived	3.124	3.296	3.078	-1.14%	1.1M	aa.aa	12/11
PSI Software	45.100	45.200	44.900	+0.45%	793	aa.aa	12/11
3U Holding AG	0.866	0.866	0.810	-1.37%	10.87K	aa.aa	12/11
AD Pepper Media	2.680	2.700	2.640	+0.75%	11.32K	aa.aa	12/11
Atoss AG derived	88.500	89.800	87.500	+0.11%	10.12K	aa.aa	12/11
Basler AG	24.700	25.700	24.450	-4.26%	43.33K	aa.aa	12/11
Cancom SE	20.800	21.200	20.750	+0.73%	127.24K	aa.aa	12/11
Cenit AG	7.420	7.820	7.420	-3.64%	3.89K	aa.aa	12/11
Data Modul AG	23.800	23.800	23.800	0.00%	0	aa.aa	12/11
Hoenle	7.520	7.520	7.400	+0.80%	520	aa.aa	12/11
Draegerwerk AG	83.000	85.200	82.000	+0.48%	5.34K	aa.aa	12/11
Eckert&Ziegler AG derived	14.500	14.570	13.800	+4.09%	144.88K	aa.aa	12/11
Elmos AG derived	116.200	118.000	112.400	+0.69%	29.33K	aa.aa	12/11
First Sensor AG	51.000	51.000	50.000	+0.99%	210	aa.aa	12/11
GFT Technologies AG derived	29.100	29.200	27.550	+3.74%	209.54K	aa.aa	12/11
Henkel ST derived	78.00	79.50	78.00	-0.83%	127.99K	aa.aa	12/11
Hypoport AG	93.250	98.000	91.050	+1.47%	50.9K	aa.aa	12/11
Init Innovation	33.150	34.800	33.100	-2.36%	17.87K	aa.aa	12/11
Intershop	1.415	1.460	1.375	+0.35%	263	aa.aa	12/11
Intica Systems AG	1.265	1.265	1.235	+3.69%	35	aa.aa	12/11
IVU Traffic	26.800	27.300	26.800	-1.47%	5.41K	aa.aa	12/11
Leifheit AG	7.720	8.060	7.700	-2.77%	15.23K	aa.aa	12/11
Logwin	284.000	290.000	282.000	-2.07%	234	aa.aa	12/11
LPKF	8.980	9.300	8.900	-3.65%	136.24K	aa.aa	12/11
Masterflex	14.350	14.350	14.350	0.00%	0	aa.aa	12/11
Nemetschek AG	64.700	65.000	63.500	+0.47%	276.85K	aa.aa	12/11
OHB SE	192.600	217.000	191.000	-8.94%	46.72K	aa.aa	12/11
PNE	5.110	5.360	4.965	+3.13%	140.37K	aa.aa	12/11
PVA Tepla AG derived	27.420	27.760	25.680	+3.94%	149.35K	aa.aa	12/11
R. Stahl AG	10.600	10.700	10.200	-0.93%	622	aa.aa	12/11
Sartorius Pref	287.10	297.60	284.20	-2.55%	86.79K	aa.aa	12/11
Secunet Security Networks	193.600	220.000	191.000	-17.09%	58.76K	aa.aa	12/11
SFC Energy AG	17.520	18.180	17.520	-3.10%	43.36K	aa.aa	12/11
Sixt Pref	60.000	61.400	60.000	+1.35%	71.88K	aa.aa	12/11
SMT Scharf AG	4.320	4.500	4.260	-4.00%	2.59K	aa.aa	12/11
Softing AG	2.200	2.310	2.200	-5.58%	97	aa.aa	12/11
Surteco Group	6.050	6.250	5.950	-2.42%	1.98K	aa.aa	12/11
Syzygy AG	1.025	1.025	1.025	+2.50%	0	aa.aa	12/11
Technotrans AG	26.600	26.600	24.100	+8.35%	26.39K	aa.aa	12/11
11 88 0 Solutions	1.970	2.020	1.920	-1.50%	2.11K	aa.aa	12/11
Arzneiwerk VIDA	0.001	0.001	0.001	0.00%	0	aa.aa	03/11
Villeroy & Boch Pref	11.000	11.050	10.900	-0.45%	6.13K	aa.aa	12/11
WashTec AG	31.100	31.600	31.000	-0.96%	2.36K	aa.aa	12/11
Heidelberg Pharma AG	2.040	2.170	2.040	-3.77%	1.89K	aa.aa	12/11
Yoc AG	2.950	3.000	2.740	+2.43%	14.69K	aa.aa	12/11
Hamburger Hafen A-SP derived	21.300	21.400	21.300	-0.93%	1.61K	aa.aa	12/11
SMA Solar AG derived	49.320	51.000	46.940	+2.24%	185.88K	aa.aa	12/11
Volkswagen VZO derived	67.72	70.30	67.52	-2.36%	767.12K	aa.aa	12/11
C Zeiss Meditec	34.440	35.020	34.080	+0.12%	92.98K	aa.aa	12/11
Gerresheimer AG derived	31.560	32.300	31.500	-1.13%	60.62K	aa.aa	12/11
Fuchs Se	37.950	37.950	37.350	+1.34%	17.39K	aa.aa	12/11
BB Biotech	59.500	60.000	58.700	-0.50%	10.98K	aa.aa	12/11
Deutsche Euroshop AG	16.180	16.600	16.180	-1.22%	8.12K	aa.aa	12/11
Delticom AG	2.160	2.260	2.160	-3.57%	7.76K	aa.aa	12/11
Fielmann AG derived	43.250	43.800	43.250	-0.12%	24.38K	aa.aa	12/11
Rational AG derived	622.50	639.00	620.50	-1.27%	11.91K	aa.aa	12/11
Prosiebensat derived	3.1780	3.2040	2.9700	+2.85%	351.92K	aa.aa	12/11
Bechtle AG derived	34.540	34.740	34.200	+0.76%	133.26K	aa.aa	12/11
MLP AG	11.740	11.940	11.320	0.00%	98.65K	aa.aa	12/11
Jenoptik derived	37.780	37.980	37.040	-1.10%	107.92K	aa.aa	12/11
SAF Holland derived	23.200	23.450	22.800	+0.87%	139.71K	aa.aa	12/11
Stratec	26.750	27.050	26.050	+2.29%	16.63K	aa.aa	12/11
MVV Energie AG	30.100	30.300	30.000	-0.66%	100	aa.aa	12/11
Duerr AG	16.460	16.700	16.000	+1.48%	294.15K	aa.aa	12/11
Bertrandt AG	7.800	7.840	7.660	+0.52%	2.58K	aa.aa	12/11
All For One Steeb AG	78.200	78.600	77.800	+0.51%	170	aa.aa	12/11
BayWa	2.100	2.290	2.100	-5.62%	8.4K	aa.aa	12/11
LEG Immobilien AG derived	49.500	51.300	49.500	-0.32%	560.56K	aa.aa	12/11
Talanx AG derived	132.800	134.000	131.800	+1.45%	154.8K	aa.aa	12/11
RTL derived	32.050	32.600	31.950	-1.69%	75.58K	aa.aa	12/11
Evonik derived	21.000	21.100	20.900	+0.19%	667.97K	aa.aa	12/11
Kion Group AG derived	33.90	34.54	33.68	-1.11%	238.21K	aa.aa	12/11
Vonovia derived	16.92	17.30	16.86	-0.47%	3.59M	aa.aa	12/11
Bastei Luebbe	5.48	5.54	5.48	-0.36%	114	aa.aa	12/11
Biofrontera AG	3.000	3.010	2.900	-0.33%	48	aa.aa	12/11
Stabilus	15.20	15.72	15.00	-1.94%	53.61K	aa.aa	12/11
Zalando SE derived	28.46	28.95	28.18	+2.56%	1.37M	aa.aa	12/11
SNP Schneider	94.60	96.60	94.20	-1.25%	40	aa.aa	12/11
Hella	65.40	67.30	64.40	-1.21%	10.36K	aa.aa	12/11
Multitude SE	5.840	5.880	5.580	+2.46%	49.15K	aa.aa	12/11
Max Automation	2.240	2.370	2.190	-1.32%	21	aa.aa	12/11
Viscom AG	6.360	6.460	6.280	+0.32%	5.27K	aa.aa	12/11
Siltronic AG	56.750	58.050	55.250	-1.56%	127.16K	aa.aa	12/11
Elumeo SE	2.34	2.34	2.34	0.00%	0	aa.aa	12/11
Deutsche Pfandbriefbank AG	2.79	2.99	2.79	-7.30%	328.17K	aa.aa	12/11
Puma SE derived	26.18	27.02	26.00	-1.24%	527.04K	aa.aa	12/11
Scout24 AG derived	91.150	91.550	90.550	+0.33%	167.1K	aa.aa	12/11
Hapag Lloyd AG derived	129.0000	132.3000	128.6000	-1.07%	10K	aa.aa	12/11
Aroundtown	1.666	1.731	1.666	0.00%	3.54M	aa.aa	12/11
Adler derived	0.0924	0.0948	0.0852	+5.96%	9.22K	aa.aa	12/11
Deutsche Konsum	1.345	1.350	1.335	-1.10%	1.24K	aa.aa	12/11
Grand City	7.72	8.28	7.72	0.00%	236.66K	aa.aa	12/11
Baywa AG	7.20	7.20	6.10	+2.86%	929	aa.aa	06/11
Ecotel Communication	6.30	6.40	6.15	-1.56%	99	aa.aa	12/11
Einhell Germany Pref	65.10	67.30	65.00	-1.36%	5.57K	aa.aa	12/11
H2APEX Group	0.866	0.870	0.866	-4.42%	2.05K	aa.aa	12/11
Fabasoft AG	16.750	17.000	16.400	+1.52%	6.63K	aa.aa	12/11
Fortec	11.15	11.15	11.00	0.00%	266	aa.aa	12/11
MBB	201.00	208.00	197.80	-3.13%	11.8K	aa.aa	12/11
MediClin AG	5.40	5.40	5.20	0.00%	740	aa.aa	12/11
OVB Holding AG	18.90	18.90	18.50	0.00%	255	aa.aa	12/11
PWO AG	20.60	20.60	20.40	+1.98%	326	aa.aa	12/11
Kontron derived	19.15	19.37	18.91	+0.10%	105.73K	aa.aa	12/11
Sartorius	226.50	232.50	225.00	-1.09%	3.22K	aa.aa	12/11
United Labels	0.814	0.850	0.766	+6.27%	31.15K	aa.aa	12/11
FamiCord	2.430	2.450	2.360	+1.25%	4.13K	aa.aa	12/11
Airbus	208.30	212.90	206.35	-1.09%	311.18K	aa.aa	12/11
Borussia Dortmund	3.140	3.180	3.125	-0.79%	100.15K	aa.aa	12/11
Allane SE	13.10	13.10	13.10	-2.24%	0	aa.aa	12/11
Covestro	60.200	60.200	60.200	-0.33%	170	aa.aa	11/11
Brain	2.5700	2.5900	2.5400	-3.75%	1.98K	aa.aa	12/11
Adesso	81.90	84.60	80.70	+1.24%	53.27K	aa.aa	12/11
bet at home com	2.60	2.60	2.54	+0.39%	648	aa.aa	12/11
Demire	0.204	0.238	0.204	+2.00%	5.47K	aa.aa	12/11
EDAG Engineering Group	2.82	2.87	2.82	0.00%	400	aa.aa	12/11
flatexDEGIRO AG derived	22.60	22.96	22.38	-0.79%	390.58K	aa.aa	12/11
Formycon	15.00	15.04	14.60	+0.27%	15.89K	aa.aa	12/11
KSB	902.00	908.00	870.00	+1.12%	39	aa.aa	12/11
KSB Pref	851.00	878.00	837.00	+0.71%	2.97K	aa.aa	12/11
Mutares SE & Co KgaA	27.90	29.15	27.55	-3.46%	46.56K	aa.aa	12/11
Wuestenrot Wuerttembergische derived	13.34	13.56	13.20	+0.30%	136.75K	aa.aa	12/11
Uniper SE derived	43.750	44.900	43.100	-0.23%	5.04K	aa.aa	12/11
Redcare Pharmacy NV derived	70.050	72.350	70.050	-1.48%	29.87K	aa.aa	12/11
Medios AG	11.1600	11.5000	11.1600	-1.76%	14.86K	aa.aa	12/11
ZEAL Network SE	40.600	43.500	40.600	-6.67%	5.34K	aa.aa	12/11
ProCredit Holding	9.3000	9.4400	8.8400	+5.20%	316.38K	aa.aa	12/11
Delivery Hero derived	36.65	36.80	35.80	-0.27%	629.24K	aa.aa	12/11
Jost Werke	60.1000	62.0000	58.4000	-3.38%	31.04K	aa.aa	12/11
Aumann	13.2000	13.8500	13.2000	-4.69%	32.51K	aa.aa	12/11
Voltatron	3.30	3.40	3.20	0.00%	9.08K	aa.aa	12/11
HelloFresh derived	2.89	2.95	2.81	+0.35%	642.59K	aa.aa	12/11
Befesa derived	39.90	40.00	39.40	+1.53%	100.21K	aa.aa	12/11
AlzChem Group	137.8000	145.0000	135.0000	-4.04%	26.27K	aa.aa	12/11
Dermapharm derived	34.95	38.70	34.95	-9.46%	116.4K	aa.aa	12/11
Instone Real Estate	5.620	5.760	5.620	-1.75%	32.19K	aa.aa	12/11
Siemens Healthineers	43.80	44.31	43.41	+0.64%	893K	aa.aa	12/11
DWS Group derived	67.80	68.70	67.70	-0.44%	62.55K	aa.aa	12/11
Serviceware	14.20	14.50	14.15	+0.35%	3.78K	aa.aa	12/11
Springer Nature	22.750	22.950	22.400	+1.34%	86.94K	aa.aa	12/11
NFON	3.52	3.52	3.28	+4.76%	9.3K	aa.aa	12/11
Westwing Group derived	13.90	14.30	13.70	+1.09%	40.07K	aa.aa	12/11
Knorr-Bremse derived	99.05	99.05	97.65	+1.07%	348.76K	aa.aa	12/11
Haier Smart Home	1.82	1.84	1.81	-0.55%	68.97K	aa.aa	12/11
Gateway Real Estate	0.3300	0.3300	0.3100	+4.76%	1.62K	aa.aa	12/11
Global Fashion Group	0.4650	0.4650	0.4400	+1.31%	16.45K	aa.aa	12/11
Traton	34.58	35.14	34.34	-0.75%	54.58K	aa.aa	12/11
TeamViewer derived	4.83	5.07	4.81	-3.59%	854.38K	aa.aa	12/11
Brockhaus Technologies	16.35	16.50	16.20	0.00%	3.59K	aa.aa	12/11
Hensoldt	79.46	83.90	78.60	-3.78%	280.31K	aa.aa	12/11
Siemens Energy AG derived	132.52	135.10	129.58	-0.18%	3.42M	aa.aa	12/11
Nagarro SE derived	78.75	78.80	78.55	+0.19%	2.11K	aa.aa	12/11
Auto1	15.44	16.16	15.44	-0.26%	558.13K	aa.aa	12/11
HomeToGo SE	0.878	0.918	0.870	-2.23%	65.37K	aa.aa	12/11
Friedrich Vorwerk Group SE	73.15	75.95	72.15	-2.01%	39.59K	aa.aa	12/11
hGears AG	0.240	0.240	0.192	0.00%	9.32K	aa.aa	12/11
Cherry AG	0.904	0.914	0.886	+1.12%	45	aa.aa	12/11
Mister Spex SE	0.970	0.978	0.876	+1.68%	2.35K	aa.aa	12/11
Bike24 Holding AG	2.24	2.25	2.11	+7.69%	10.73K	aa.aa	12/11
Knaus Tabbert	8.18	9.00	8.15	-2.39%	5.88K	aa.aa	12/11
Daimler Truck Holding derived	42.63	42.87	41.90	+0.71%	1.12M	aa.aa	12/11
Tonies SE	13.30	13.94	13.10	-2.92%	311.32K	aa.aa	12/11
Novem	2.32	2.36	2.14	+7.41%	44.3K	aa.aa	12/11
Vulcan Energy	0.733	0.763	0.733	-10.51%	150.18K	aa.aa	12/11
ADTRAN	4.34	4.34	4.13	+2.84%	2.34K	aa.aa	12/11
Dr Ing hc F Porsche Prf derived	45.80	46.57	45.50	-0.82%	277.3K	aa.aa	12/11
IONOS Group	36.16	36.34	32.98	+0.84%	212.77K	aa.aa	12/11
thyssenkrupp nucera	8.09	8.18	7.97	-0.25%	32.13K	aa.aa	12/11
SCHOTT Pharma	22.30	22.50	21.30	+4.21%	58.4K	aa.aa	12/11
RENK	32.88	34.68	32.39	-3.78%	544.57K	aa.aa	12/11
Douglas	7.89	8.02	7.72	+1.54%	66.1K	aa.aa	12/11
Schaeffler	5.58	5.69	5.53	-0.89%	543.72K	aa.aa	12/11
Pentixapharm Holding	1.87	1.88	1.83	+4.46%	5.87K	aa.aa	12/11
Shelly Group	64.20	64.50	64.20	+0.16%	4.58K	aa.aa	12/11
Ottobock SE Co KgaA	39.20	46.90	38.25	-16.60%	491.72K	aa.aa	12/11
TKMS GmbH	76.60	80.60	75.90	-5.08%	191.32K	aa.aa	12/11
Eleving Group	1.67	1.67	1.67	0.00%	0	aa.aa	12/11
Aumovio Se	32.30	33.15	32.00	-1.07%	145.42K	aa.aa	12/11

FTSE 100

10,863.09

+27.62

+0.25%

DAX

26,771.88

+109.11

+0.41%

Euro Stoxx 50

6,401.75

+8.36

+0.13%

S&P 500

7,592.40

-26.98

-0.35%

Nikkei 225

61,150.00

+330.64

+0.54%

Dow Jones

52,297.09

-189.40

-0.36%

FTSE 100 Futures

10,864.50

-34.0

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,665.0	-0.15%	33.07M
HSBC	1,354.00	-0.12%	45.60M
Rolls-Royce Holdings	1,369.60	+2.01%	30.72M
Unilever	4,928.5	+0.25%	8.17M
Glencore	515.70	0.00%	57.79M
AstraZeneca	13,930.0	+0.24%	2.10M
BP	567.00	0.00%	45.91M

Name	Last	Chg. %	Vol.
Aptamer	0.375	+36.36%	30.75M
Atlas Metals	3.00	+33.33%	1.77M
Marley Spoon	0.0300	+30.43%	625.00
B M European Value Retail	337.40	+20.93%	21.21M
Fermi	2.15	+20.73%	1.35M
Sabien	3.00	+20.00%	573.22K
Oxford Biodynamics	0.120	+20.00%	376.97M

Name	Last	Chg. %	Vol.
ZW Data Action Technologies	0.72	-31.43%	3.00
Caspian Sunrise	1.35	-28.95%	10.64M
Ingenta	54.00	-18.80%	454.26K
Meko	58.73	-17.57%	8.68K
Litigation Capital	0.500	-16.67%	192.77K
PipeHawk	1.25	-16.67%	181.67K
Corbus Pharms	3.39	-15.90%	28.29K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,369.60	+2.01%	30.72M
B M European Value Retail	337.40	+20.93%	21.21M
IQE	32.75	-2.67%	12.66M
Taylor Wimpey	78.18	-0.66%	24.79M
BAE Systems	1,896.00	-1.12%	6.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa Aaaa	567.00	+39.16%	789.04
Aaaaaaaaaaa Aa	567.00	+39.16%	789.04
Aaaaaaaaaa A	566.00	+36.65%	773.43
Aaaaa Aaaaaaa	566.00	+36.65%	773.43
Aaaaaaaa Aaaaaaaa	1,901.00	+36.25%	2,590.14
Aaaaaa Aaaaaa	1,901.00	+36.25%	2,590.14
Aaaaaaaa	2,964.0	+35.69%	4,021.8

Name	Last	Upside	Fair Value
Aaa A Aaaa Aaaa	567.00	+39.16%	789.04
Aaaaaaaaaaa Aa	567.00	+39.16%	789.04
Aaaaaaaaaa A	566.00	+36.65%	773.43
Aaaaa Aaaaaaa	566.00	+36.65%	773.43
Aaaaaaaa Aaaaaaaa	1,901.00	+36.25%	2,590.14
Aaaaaa Aaaaaa	1,901.00	+36.25%	2,590.14
Aaaaaaaa	2,964.0	+35.69%	4,021.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Prime All Share (PRIME) Live

Prime All Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding

Hornbach

Highlight Communications

Indus AG