Prime All Share (PRIME) Live

Xetra

Currency in EUR

9,886.10

+45.75(+0.46%)

Delayed Data·10:30:00

Day's Range

9,840.35

9,915.10

52 wk Range

8,433.55

10,268.68

Prime All Share Constituents List

Explore the full list of Prime All Share index companies and constituents with real-time streaming quotes. The table shows every Prime All Share component stock alongside its latest price, daily high, low and change. Use this Prime All Share stocks list to monitor how individual shares are contributing to overall PRIME index performance and identify the biggest movers among the constituents.

						Upside
BASF derived	52.525	52.575	51.965	+0.76%	264.93K	aa.aa	10:45:19
Bayer derived	49.18	49.66	48.96	+0.41%	297.81K	aa.aa	10:45:09
Allianz derived	450.25	451.00	448.55	+0.23%	85.58K	aa.aa	10:45:02
Adidas derived	144.07	145.05	143.40	-0.40%	70.33K	aa.aa	10:45:15
Lufthansa derived	7.623	7.704	7.611	+0.30%	673.77K	aa.aa	10:43:16
Siemens AG derived	265.75	265.83	261.63	+2.02%	213.13K	aa.aa	10:44:49
Volkswagen ST derived	80.53	80.78	79.90	+1.55%	15.91K	aa.aa	10:42:52
Deutsche Bank AG derived	33.720	33.800	33.420	+0.27%	850.4K	aa.aa	10:44:59
Continental AG derived	70.67	70.98	69.99	+1.16%	44.5K	aa.aa	10:44:05
Deutsche Post derived	56.130	56.270	55.790	+0.66%	456.01K	aa.aa	10:45:02
Mercedes Benz Group derived	45.975	46.205	45.585	+1.34%	273.65K	aa.aa	10:45:18
Henkel VZO derived	74.05	74.25	73.79	+0.34%	30K	aa.aa	10:45:12
Commerzbank derived	41.660	41.805	41.305	+0.51%	402.56K	aa.aa	10:45:02
Deutsche Boerse derived	277.250	278.750	277.000	+0.02%	25.05K	aa.aa	10:45:16
BMW ST derived	63.515	63.625	62.780	+2.21%	284K	aa.aa	10:44:33
Fresenius Medical Care derived	39.965	40.265	39.905	-0.16%	52.34K	aa.aa	10:45:02
Deutsche Telekom AG derived	28.945	29.015	28.815	+0.36%	627.27K	aa.aa	10:44:40
Merck derived	132.35	133.43	131.85	+0.49%	15.72K	aa.aa	10:45:02
Infineon derived	53.990	54.785	53.410	-1.84%	842.13K	aa.aa	10:44:39
Ceconomy derived	3.975	3.975	3.955	-0.62%	0	aa.aa	10:14:06
Munich Re Group derived	514.50	516.60	510.90	+0.57%	54.87K	aa.aa	10:45:15
SAP derived	187.710	189.190	187.290	+0.62%	247.9K	aa.aa	10:45:16
Thyssenkrupp AG derived	15.468	15.500	15.240	+1.16%	549.26K	aa.aa	10:31:33
Rheinmetall AG derived	1,009.300	1,037.500	1,006.300	-0.37%	29.54K	aa.aa	10:45:12
Tui derived	6.533	6.645	6.530	-0.41%	275.4K	aa.aa	10:33:14
Lanxess AG derived	13.815	13.855	13.530	+1.66%	71.5K	aa.aa	10:31:26
Beiersdorf AG derived	75.115	75.315	74.800	+0.58%	28.27K	aa.aa	10:43:07
Fresenius SE derived	46.150	46.418	45.875	+0.02%	55.43K	aa.aa	10:45:02
Freenet AG derived	24.960	25.110	24.890	-0.24%	61.12K	aa.aa	10:43:05
Salzgitter AG derived	55.425	55.825	54.575	+0.86%	8.62K	aa.aa	10:36:44
Fraport AG derived	60.250	60.975	60.200	+0.33%	5.25K	aa.aa	10:33:50
Wacker Chemie derived	86.13	88.48	85.88	-2.84%	10.39K	aa.aa	10:31:28
q.beyond	3.500	3.500	3.500	+1.16%	0	aa.aa	08:02:25
Elringklinger AG derived	5.080	5.100	5.060	-1.93%	6.29K	aa.aa	09:41:34
Vossloh AG derived	56.350	57.875	55.825	-2.00%	7.81K	aa.aa	10:37:52
Krones AG derived	113.000	113.200	112.200	+0.36%	5.53K	aa.aa	10:42:17
GEA Group AG derived	65.300	65.325	65.025	+1.08%	18.77K	aa.aa	10:45:11
Hannover Rueckversicherung SE derived	257.60	258.00	256.20	+0.70%	14.87K	aa.aa	10:42:28
Bilfinger SE derived	60.150	61.075	56.275	-20.38%	673.21K	aa.aa	10:39:42
Draegerwerk VZO	115.600	115.600	114.200	+1.76%	1.42K	aa.aa	10:16:04
Hochtief AG derived	394.80	396.20	386.80	+1.81%	9.65K	aa.aa	09:55:19
RWE AG ST derived	60.390	60.940	60.220	+0.78%	963.77K	aa.aa	10:44:09
Nordex SE derived	38.850	39.220	38.630	-0.33%	41.29K	aa.aa	10:44:11
Aurubis AG derived	166.100	166.600	164.450	+0.85%	6.67K	aa.aa	10:45:31
Aixtron derived	34.515	34.515	33.875	+1.10%	64.84K	aa.aa	10:44:36
Rhoen-Klinikum	14.400	14.400	14.400	0.00%	0	aa.aa	08:02:36
DMG Mori Seiki derived	47.600	47.600	47.600	-0.21%	0	aa.aa	08:02:41
SGL Carbon SE derived	4.175	4.210	4.125	+1.83%	37.14K	aa.aa	10:28:09
K+S AG derived	16.540	16.680	16.485	-0.78%	67.62K	aa.aa	10:36:15
MTU Aero derived	340.25	342.70	339.95	+0.43%	12.84K	aa.aa	10:45:19
Suedzucker derived	12.540	12.580	12.350	+1.13%	3.84K	aa.aa	10:28:56
Heidelberger Druckmaschinen derived	1.378	1.385	1.350	+1.10%	71.08K	aa.aa	10:22:06
Deutz AG derived	12.135	12.195	11.630	+4.43%	231.43K	aa.aa	10:34:12
Symrise AG derived	90.430	91.140	90.200	-1.13%	23.7K	aa.aa	10:45:20
Singulus Tech	8.940	8.940	8.700	+1.13%	2.88K	aa.aa	10:02:42
Heidelberg Materials derived	148.880	151.200	148.580	-0.61%	59.52K	aa.aa	10:45:12
United Internet AG derived	27.800	27.960	27.550	+1.31%	14.21K	aa.aa	10:39:49
Hugo Boss AG derived	38.030	38.030	37.930	+0.21%	12.09K	aa.aa	09:47:42
E.ON SE derived	17.665	17.755	17.580	0.00%	400.1K	aa.aa	10:45:13
Grammer AG	12.600	12.600	12.500	+2.44%	409	aa.aa	09:20:14
1&1	24.000	24.050	23.750	+0.84%	966	aa.aa	10:18:13
Brenntag AG derived	61.150	61.470	60.580	-0.79%	23.87K	aa.aa	10:45:18
Fuchs Se Pref derived	41.550	41.620	41.330	-0.12%	2.43K	aa.aa	10:11:57
Suess Microtec derived	66.050	67.050	65.825	-1.12%	12.78K	aa.aa	10:13:19
Verbio Vereinigte derived	30.140	31.230	29.900	-3.46%	17.6K	aa.aa	10:44:07
H&R	7.320	7.320	7.320	+0.27%	370	aa.aa	09:53:23
Amadeus Fire AG	17.560	17.920	17.560	-1.01%	5.52K	aa.aa	10:28:56
Cewe Color derived	107.700	109.105	107.000	+0.09%	36	aa.aa	09:35:05
BRANICKS	0.522	0.548	0.522	-4.40%	6.11K	aa.aa	09:35:19
Deutsche Beteiligungs AG	21.000	21.000	21.000	0.00%	40	aa.aa	08:00:04
CTS Eventim AG derived	56.400	57.850	56.225	-1.40%	11.8K	aa.aa	10:06:36
Grenke derived	11.29	11.45	11.15	+0.09%	6.31K	aa.aa	10:29:31
Gesco AG	14.400	14.400	14.400	+0.70%	0	aa.aa	08:02:27
Hamborner AG derived	4.220	4.245	4.175	+0.48%	10.28K	aa.aa	10:23:32
Hawesko AG	15.500	15.750	15.500	-1.59%	300	aa.aa	09:52:50
Hornbach derived	83.800	84.750	82.850	-0.24%	783	aa.aa	10:09:28
Highlight Communications	0.650	0.650	0.626	+4.50%	3K	aa.aa	08:07:13
Indus AG derived	39.500	39.525	39.175	+1.28%	4.76K	aa.aa	10:39:33
Jungheinrich AG derived	25.400	25.420	25.130	+1.52%	5.78K	aa.aa	10:36:29
KWS SAAT SE	76.70	76.70	76.10	+0.26%	616	aa.aa	10:00:00
Norma AG derived	18.120	19.210	18.050	-0.98%	9.18K	aa.aa	10:35:17
Patrizia Immobilien derived	6.875	7.020	6.775	+0.07%	18.05K	aa.aa	10:35:49
Stroeer derived	36.290	36.790	35.990	-0.52%	3.14K	aa.aa	10:25:05
Sixt SE derived	68.850	68.850	67.525	+1.47%	6.06K	aa.aa	10:33:09
Koenig&Bauer AG	8.940	8.940	8.940	0.00%	0	aa.aa	08:02:17
Tag Immobilien derived	11.29	11.50	11.23	-0.79%	57.58K	aa.aa	10:45:08
Takkt AG	3.250	3.250	3.250	-0.61%	1.04K	aa.aa	09:57:29
Wacker Neuson derived	24.850	24.900	24.275	+3.33%	37.69K	aa.aa	10:22:01
Evotec AG derived	2.835	2.845	2.785	+0.96%	167.69K	aa.aa	10:34:26
PSI AG	45.500	45.500	45.500	+1.11%	0	aa.aa	08:02:20
3U Holding AG	0.956	0.956	0.930	+1.27%	237	aa.aa	08:31:41
AD Pepper Media	2.640	2.700	2.640	-1.49%	173	aa.aa	08:14:30
Atoss AG derived	91.650	92.650	91.350	+0.83%	958	aa.aa	09:43:49
Basler AG	21.700	22.050	21.200	+1.64%	10.04K	aa.aa	10:12:17
Cancom SE	22.650	22.800	22.400	+1.34%	9.22K	aa.aa	09:49:51
Cenit AG	7.680	7.680	7.640	+1.05%	21	aa.aa	08:25:05
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	08:02:30
Dr. Hoenle AG	7.580	7.580	7.580	+1.07%	0	aa.aa	08:02:26
Draegerwerk AG	87.400	87.400	86.000	+2.34%	434	aa.aa	10:17:14
Eckert&Ziegler AG derived	12.130	12.160	12.035	+0.83%	14.87K	aa.aa	10:30:07
Elmos AG derived	137.300	140.505	135.100	-1.79%	2.76K	aa.aa	10:44:32
First Sensor AG	53.500	53.500	53.500	-0.93%	0	aa.aa	08:02:26
GFT Technologies AG derived	26.250	26.450	26.075	0.00%	11.2K	aa.aa	10:39:49
Henkel ST derived	68.38	68.53	68.08	+0.56%	4.59K	aa.aa	10:34:41
Hypoport AG	77.300	78.900	77.150	-0.83%	3.88K	aa.aa	10:27:19
Init Innovation	43.350	43.500	43.050	+0.70%	208	aa.aa	10:09:08
Intershop	1.335	1.335	1.335	+0.38%	0	aa.aa	08:02:21
Intica Systems AG	1.530	1.530	1.530	+0.99%	0	aa.aa	08:02:31
IVU Traffic	24.800	24.800	24.800	+0.81%	15	aa.aa	09:34:20
Leifheit AG	12.900	12.900	12.900	0.00%	100	aa.aa	08:02:16
Logwin	280.000	280.000	280.000	-0.71%	0	aa.aa	08:04:31
LPKF	12.150	12.300	12.050	+0.83%	37.3K	aa.aa	10:12:15
Masterflex	14.000	14.000	13.950	+0.36%	3	aa.aa	08:09:32
Nemetschek AG	62.300	62.650	60.450	+4.53%	41.64K	aa.aa	10:29:09
OHB SE	179.600	180.600	177.400	+1.47%	4.12K	aa.aa	10:00:03
Paragon	1.130	1.260	1.020	0.00%	0	aa.aa	11/09
PNE Wind AG	7.040	7.040	7.040	-1.81%	319	aa.aa	08:00:24
PVA Tepla AG derived	29.060	29.440	28.910	-1.36%	7.73K	aa.aa	10:19:09
R. Stahl AG	12.000	12.000	12.000	-1.64%	104	aa.aa	08:02:20
Sartorius AG VZO	244.80	246.20	243.90	+0.99%	4.52K	aa.aa	10:27:34
Secunet Security Networks	201.000	201.000	198.000	+2.03%	1.5K	aa.aa	10:20:59
SFC Energy AG	20.950	21.250	20.850	+0.48%	8.3K	aa.aa	09:48:07
Sixt AG VZO	56.800	56.800	56.000	+1.25%	6.99K	aa.aa	10:04:40
SMT Scharf AG	5.800	5.800	5.800	+0.87%	0	aa.aa	08:02:39
Softing AG	2.340	2.410	2.320	-2.90%	84	aa.aa	09:21:38
Surteco SE	7.250	7.250	7.250	+1.40%	0	aa.aa	08:02:18
Syzygy AG	1.140	1.160	1.140	-0.87%	100	aa.aa	09:22:02
Technotrans AG	28.350	28.450	28.350	+0.35%	790	aa.aa	10:10:04
11 88 0 Solutions	2.040	2.100	2.040	-5.56%	218	aa.aa	09:29:59
Arzneiwerk VIDA	0.130	0.130	0.130	0.00%	0	aa.aa	16/09
Villeroy&Boch AG	14.250	14.350	14.200	0.00%	834	aa.aa	10:01:55
WashTec AG	35.500	36.400	35.200	-1.11%	1.66K	aa.aa	09:34:32
Heidelberg Pharma AG	2.540	2.540	2.540	-0.39%	0	aa.aa	08:02:37
Yoc AG	4.660	4.660	4.660	-0.21%	0	aa.aa	08:02:43
Hamburger Hafen A-SP derived	21.500	21.550	21.400	+0.47%	417	aa.aa	08:17:42
SMA Solar AG derived	55.175	55.525	54.500	-0.23%	18.06K	aa.aa	10:44:21
Volkswagen VZO derived	79.94	80.11	79.36	+1.34%	159.47K	aa.aa	10:45:06
Carl Zeiss AG	30.120	30.580	30.020	-0.59%	13.49K	aa.aa	10:28:14
Gerresheimer AG derived	27.740	28.080	27.590	+0.80%	4.36K	aa.aa	09:49:20
Fuchs Se	35.750	35.750	35.500	+0.28%	3.23K	aa.aa	09:50:37
BB Biotech	55.400	55.400	55.000	+1.09%	6K	aa.aa	10:17:30
Deutsche Euroshop AG	17.680	18.000	17.660	-0.11%	627	aa.aa	09:23:33
Delticom AG	2.240	2.240	2.240	0.00%	0	aa.aa	08:02:15
Fielmann AG derived	37.925	38.200	37.725	+0.07%	7.01K	aa.aa	10:30:16
Rational AG derived	577.50	584.50	574.50	-0.60%	433	aa.aa	10:37:02
Prosiebensat derived	3.5000	3.5625	3.4775	+0.29%	12.18K	aa.aa	10:03:41
Bechtle AG derived	34.370	34.910	34.140	-1.01%	15.98K	aa.aa	10:44:19
MLP AG	9.360	9.500	9.350	-0.43%	11.92K	aa.aa	09:30:57
Jenoptik derived	39.060	39.180	38.620	+0.93%	13.38K	aa.aa	10:44:15
SAF Holland derived	22.825	22.925	22.750	+0.33%	24.57K	aa.aa	10:36:15
STRATEC Biomedical	24.750	25.000	24.500	-0.60%	296	aa.aa	09:36:01
MVV Energie AG	30.100	30.400	30.000	0.00%	167	aa.aa	08:47:28
Duerr AG	16.940	17.080	16.840	+0.83%	13.53K	aa.aa	10:11:39
Bertrandt AG	8.600	8.640	8.500	-0.46%	5.61K	aa.aa	08:54:35
All For One Steeb AG	67.800	67.800	67.200	0.00%	2.03K	aa.aa	10:18:23
Baywa Vink AG	2.540	2.685	2.540	+2.21%	9.57K	aa.aa	09:34:59
LEG Immobilien AG derived	46.710	47.220	46.440	+0.28%	28.7K	aa.aa	10:13:12
Talanx AG derived	123.950	124.200	123.500	+0.53%	11.46K	aa.aa	10:43:17
RTL derived	32.275	32.550	32.200	+0.55%	8.38K	aa.aa	10:27:52
Evonik derived	17.455	17.505	17.365	-0.65%	49.86K	aa.aa	10:33:58
Kion Group AG derived	41.88	42.44	41.76	+0.65%	41.19K	aa.aa	10:45:02
Vonovia derived	17.79	18.05	17.73	-0.56%	416.62K	aa.aa	10:45:00
Bastei Lueb	6.32	6.32	6.14	+1.94%	741	aa.aa	09:28:52
Biofrontera AG	2.400	2.400	2.400	0.00%	0	aa.aa	08:02:23
Stabilus	15.98	16.06	15.76	+1.27%	8.99K	aa.aa	10:26:30
Zalando SE derived	21.61	21.72	21.56	+0.61%	72.18K	aa.aa	10:44:11
SNP Schneider	81.60	81.60	81.60	-0.49%	0	aa.aa	08:02:29
Hella KGaA Hueck & Co	70.60	70.60	70.60	0.00%	0	aa.aa	08:00:29
Multitude SE	5.800	5.880	5.800	-0.34%	1.76K	aa.aa	10:00:14
Max Automation	3.140	3.140	3.140	-0.32%	0	aa.aa	08:02:42
Viscom AG	5.100	5.100	5.100	+0.79%	0	aa.aa	08:02:42
Siltronic AG	69.600	70.250	68.750	-0.43%	9.69K	aa.aa	09:56:04
Elumeo SE	2.20	2.20	2.10	+0.92%	87.42K	aa.aa	10:02:16
Deutsche Pfandbriefbank AG	3.29	3.34	3.25	-1.08%	111.08K	aa.aa	10:06:08
Puma SE derived	22.28	22.60	22.19	-0.36%	87.62K	aa.aa	10:28:32
Scout24 AG derived	74.650	75.750	74.500	-0.07%	23.36K	aa.aa	10:44:46
Hapag Lloyd AG derived	136.3500	136.6000	132.8000	+1.07%	1.6K	aa.aa	10:19:37
Aroundtown	1.767	1.796	1.763	-0.73%	228.98K	aa.aa	09:53:37
Adler derived	0.11	0.11	0.10	+10.00%	0	aa.aa	09:39:48
Deutsche Konsum REIT	1.195	1.195	1.195	0.00%	0	aa.aa	08:02:31
Grand City	8.00	8.07	7.94	0.00%	23.64K	aa.aa	10:08:04
Baywa AG	9.20	9.20	9.20	+12.20%	40	aa.aa	08:45:35
Ecotel AG	7.10	7.10	7.10	0.00%	0	aa.aa	08:02:29
Einhell VZO	68.20	68.90	68.20	0.00%	427	aa.aa	08:17:38
H2APEX SCA	1.200	1.200	1.200	-1.23%	94	aa.aa	08:04:58
Fabasoft AG	16.150	16.150	16.150	+0.62%	400	aa.aa	09:21:44
Fortec	11.45	11.45	11.45	+0.44%	0	aa.aa	08:02:17
MBB Industries AG	176.00	176.00	172.40	+2.56%	903	aa.aa	10:28:41
MediClin AG	5.75	5.75	5.75	+1.77%	0	aa.aa	08:02:20
OVB Holding AG	18.80	18.80	18.80	0.00%	0	aa.aa	08:02:40
PWO AG	21.80	21.80	21.80	+0.93%	0	aa.aa	08:02:39
Kontron derived	20.54	20.94	20.23	+0.59%	57.34K	aa.aa	10:31:59
Sartorius	195.00	195.80	194.80	+0.31%	447	aa.aa	09:28:54
United Labels	0.976	0.976	0.976	-4.31%	200	aa.aa	08:02:39
FamiCord	2.940	2.940	2.940	0.00%	0	aa.aa	08:02:27
Airbus Group	196.48	199.04	196.42	-0.05%	41.05K	aa.aa	10:30:05
Borussia Dortmund	3.200	3.220	3.190	+0.16%	26.82K	aa.aa	09:38:26
Allane SE	12.30	12.30	12.30	-2.38%	0	aa.aa	07:03:56
Covestro	60.100	60.100	60.100	0.00%	421	aa.aa	09:25:38
Brain	2.8500	2.8500	2.8500	-2.06%	1.76K	aa.aa	08:02:35
Adesso	57.80	58.30	57.80	-0.17%	300	aa.aa	09:33:57
bet at homem	3.22	3.22	3.22	+1.26%	79	aa.aa	08:02:19
Demire Deutsche Mittelstand RE	0.37	0.37	0.37	+0.54%	0	aa.aa	08:02:27
EDAG Engineering Group	3.04	3.04	3.04	0.00%	0	aa.aa	08:04:58
flatexDEGIRO AG derived	29.84	30.08	29.58	-0.13%	47.7K	aa.aa	10:44:32
Formycon	19.88	19.88	19.40	+0.20%	337	aa.aa	09:14:45
KSB	920.00	920.00	920.00	+0.66%	4	aa.aa	08:50:52
KSB Pref	825.00	852.00	825.00	-2.02%	134	aa.aa	10:21:23
Mutares SE & Co KgaA	26.05	26.15	25.95	+0.19%	2.64K	aa.aa	10:13:11
Wuestenrot Wuerttembergische derived	14.42	14.55	14.36	+0.42%	8.18K	aa.aa	10:07:49
Uniper SE derived	49.075	50.710	49.050	-0.86%	2.36K	aa.aa	10:44:11
Redcare Pharmacy NV derived	56.825	56.825	54.025	+5.23%	35.51K	aa.aa	10:11:39
Medios AG	10.1400	10.1400	10.0200	+0.60%	7.81K	aa.aa	10:11:57
ZEAL Network SE	42.800	42.900	42.800	+0.47%	531	aa.aa	10:08:23
ProCredit Holding	8.7400	8.7400	8.6900	+0.81%	754	aa.aa	09:42:16
Delivery Hero derived	36.72	36.75	36.69	+0.05%	25.47K	aa.aa	10:30:13
Jost Werke	62.4000	62.5000	61.8000	+0.97%	1.65K	aa.aa	10:10:00
Aumann	13.6500	13.7500	13.6000	+0.37%	31.35K	aa.aa	09:32:06
Voltabox	3.58	3.63	3.58	-1.65%	428	aa.aa	09:13:30
HelloFresh derived	2.71	2.72	2.67	+0.37%	97.49K	aa.aa	10:31:30
Befesa derived	34.73	34.80	34.48	+0.38%	15.78K	aa.aa	10:33:28
AlzChem Group	159.8000	161.0000	159.5000	0.00%	0	aa.aa	16/09
Dermapharm derived	38.65	38.75	38.20	+0.26%	3.26K	aa.aa	10:37:16
Instone Real Estate	6.180	6.240	6.160	+0.98%	8.12K	aa.aa	10:23:04
Siemens Healthineers	38.50	38.69	38.38	+0.36%	76.13K	aa.aa	10:29:30
DWS Group derived	72.85	73.30	72.70	0.00%	13.74K	aa.aa	10:27:59
Serviceware	13.10	13.10	12.70	+2.34%	2.65K	aa.aa	09:20:14
Springer Nature	19.960	20.050	19.880	+0.60%	599	aa.aa	09:36:51
NFON	3.53	3.53	3.53	0.00%	0	aa.aa	08:02:18
Westwing Group derived	11.95	11.95	11.85	-0.42%	208	aa.aa	08:21:34
Knorr-Bremse derived	105.30	105.30	103.55	+1.64%	5.28K	aa.aa	10:42:04
Qingdao Haier	1.85	1.85	1.85	+0.12%	22.06K	aa.aa	09:11:44
Gateway Real Estate	0.3380	0.3380	0.3380	0.00%	0	aa.aa	08:02:17
Global Fashion Group	0.4340	0.4380	0.4140	-1.36%	158.18K	aa.aa	10:15:24
Traton	37.22	37.32	36.66	+2.14%	13.24K	aa.aa	10:17:00
TeamViewer derived	6.56	6.61	6.54	+0.46%	20.06K	aa.aa	09:57:59
Brockhaus Technologies	21.20	21.20	21.10	+0.95%	8.68K	aa.aa	09:53:40
Hensoldt	77.26	79.84	76.90	-0.67%	33.06K	aa.aa	10:29:00
Siemens Energy AG derived	141.20	141.27	138.66	+2.98%	409.01K	aa.aa	10:44:38
Nagarro SE derived	77.90	77.90	77.47	+0.39%	4.28K	aa.aa	10:40:27
Auto1	19.24	19.24	18.97	+0.47%	34.42K	aa.aa	10:02:37
HomeToGo SE	0.78	0.84	0.78	+4.00%	141.41K	aa.aa	10:28:26
Friedrich Vorwerk Group SE	66.70	68.15	66.00	-1.91%	7.16K	aa.aa	10:24:35
hGears AG	0.54	0.54	0.52	+1.89%	100	aa.aa	09:41:27
Cherry AG	1.18	1.18	1.18	0.00%	0	aa.aa	08:02:36
Mister Spex SE	1.11	1.11	1.11	-1.77%	2	aa.aa	08:02:30
Bike24 Holding AG	2.51	2.55	2.51	+2.03%	2.91K	aa.aa	08:03:10
Knaus Tabbert	11.60	11.60	11.60	0.00%	0	aa.aa	08:02:29
Daimler Truck Holding derived	44.30	44.49	44.09	+1.70%	97.97K	aa.aa	10:45:00
Tonies SE	11.42	11.58	11.40	-0.35%	108.82K	aa.aa	10:07:28
Novem	2.28	2.28	2.28	0.00%	0	aa.aa	08:04:34
Vulcan Energy	1.37	1.38	1.37	-1.58%	31.08K	aa.aa	10:23:52
ADTRAN	6.26	6.29	6.26	+0.51%	434	aa.aa	10:02:50
Dr Ing hc F Porsche Prf derived	46.06	46.13	45.52	+1.75%	126.6K	aa.aa	10:32:04
IONOS SE	34.46	34.90	34.42	+0.76%	6.37K	aa.aa	10:25:37
thyssenkrupp nucera	8.30	8.36	8.10	+2.72%	47.05K	aa.aa	10:05:21
SCHOTT Pharma	23.05	23.10	23.05	0.00%	1.14K	aa.aa	10:17:59
RENK	39.80	41.26	39.26	-2.25%	201.47K	aa.aa	10:26:00
Douglas	7.31	7.44	7.26	-1.48%	61.13K	aa.aa	10:26:06
Schaeffler	7.01	7.05	6.95	+2.19%	37.27K	aa.aa	09:36:04
Pentixapharm Holding	1.91	1.91	1.88	+3.80%	22	aa.aa	08:39:57
Shelly AD	64.00	64.80	64.00	+0.16%	795	aa.aa	09:59:49
Ottobock SE Co KgaA	54.70	55.20	54.00	-0.18%	1.07K	aa.aa	09:40:45
TKMS GmbH	82.80	84.30	82.60	0.00%	17.67K	aa.aa	10:02:47
Eleving Group	1.66	1.66	1.66	0.00%	0	aa.aa	08:04:36
Aumovio Se	37.25	37.60	37.05	+1.50%	3.86K	aa.aa	09:45:10

FTSE 100

10,750.15

+61.68

+0.58%

DAX

25,698.64

+139.76

+0.55%

Euro Stoxx 50

6,309.80

+43.30

+0.69%

S&P 500

7,551.81

-33.92

-0.45%

Nikkei 225

64,261.00

+338.00

+0.53%

Dow Jones

51,461.90

-631.21

-1.21%

FTSE 100 Futures

10,818.30

+54.8

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
GSK plc	1,882.50	+0.91%	2.21M
HSBC	1,525.00	+1.14%	2.36M
AstraZeneca	12,250.0	+0.94%	242.86K
Shell	3,585.0	+0.24%	681.15K
Glencore	573.70	+0.49%	3.58M
National Grid	1,140.00	+0.53%	1.80M
Lloyds Banking	110.85	-0.36%	17.31M

Name	Last	Chg. %	Vol.
Trane Technologies	428.00	+385.43%	1.00
Alternative Liquidity Fund Ltd	0.0235	+233.33%	0.00
Investor B	405.85	+114.42%	56.95K
Compugroup Medical	27.25	+68.00%	40.00
Mandatum Oyj	6.22	+59.49%	3.62K
BW LPG	244.60	+55.50%	5.68K
ALK-Abello B	194.25	+29.98%	4.70K

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	16.00
Barco	7.365	-67.82%	11.00
Aryzta	38.45	-53.90%	1.60K
SIG Group	13.07	-46.87%	2.63K
Stellantis NV	4.43	-45.91%	4.54M
Campari	5.99	-40.81%	109.91K
Allfunds Group	9.05	-39.49%	5.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Barratt Redrow	305.00	-1.23%	2.20M
Rolls-Royce Holdings	1,465.40	+1.72%	1.24M
Avacta Group	76.76	-2.34%	1.51M
AstraZeneca	12,250.0	+0.94%	242.86K
Trustpilot Group	220.40	+0.46%	246.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	2,504.00	+35.70%	3,397.93
Aaaaaaaaaaaaaaa Aaaa	2,504.00	+35.70%	3,397.93
Aaaa Aa Aa Aaaaaaa	303.20	+34.16%	406.77
A Aa Aaaaaaaaa	303.20	+34.16%	406.77
Aaaaaaa Aaaaaaaaaa	568.10	+31.42%	746.60
Aaa Aaa	568.10	+31.42%	746.60
Aaaaaaaa Aaaaaaaa A	1,618.5	+28.24%	2,075.6

Name	Last	Upside	Fair Value
Aaaa A	2,504.00	+35.70%	3,397.93
Aaaaaaaaaaaaaaa Aaaa	2,504.00	+35.70%	3,397.93
Aaaa Aa Aa Aaaaaaa	303.20	+34.16%	406.77
A Aa Aaaaaaaaa	303.20	+34.16%	406.77
Aaaaaaa Aaaaaaaaaa	568.10	+31.42%	746.60
Aaa Aaa	568.10	+31.42%	746.60
Aaaaaaaa Aaaaaaaa A	1,618.5	+28.24%	2,075.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1230.3%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+398.7%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+62.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+643.8%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.1%

KOSPI

+229.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME) Live

Prime All Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications