Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.63 | 5.74 | 5.50 | +0.05 | +0.90% | 861.17K | 19/04 | ||
Adevinta A | 113.50 | 114.20 | 113.40 | 0.00 | 0.00% | 86.40K | 19/04 | ||
Af Gruppen | 131.60 | 132.20 | 131.20 | -0.60 | -0.45% | 20.61K | 19/04 | ||
Aker | 612.00 | 618.00 | 605.00 | -6.00 | -0.97% | 26.66K | 19/04 | ||
Aker BP | 283.30 | 287.40 | 277.30 | -1.30 | -0.46% | 1.33M | 19/04 | ||
Aker Carbon | 7.37 | 7.45 | 7.33 | -0.12 | -1.60% | 688.81K | 19/04 | ||
Aker Horizons AS | 3.22 | 3.25 | 3.15 | -0.02 | -0.68% | 1.54M | 19/04 | ||
Aker Solutions OL | 38.22 | 38.76 | 37.74 | -0.42 | -1.09% | 568.06K | 19/04 | ||
Arcticzymes Tech | 26.80 | 27.00 | 25.55 | +0.90 | +3.47% | 15.69K | 19/04 | ||
Atea | 130.80 | 131.60 | 129.60 | -0.20 | -0.15% | 32.56K | 19/04 | ||
AutoStore Holdings | 17.13 | 17.16 | 16.63 | -0.01 | -0.06% | 848.95K | 19/04 | ||
B2holding | 8.24 | 8.28 | 8.18 | -0.02 | -0.24% | 136.43K | 19/04 | ||
Bonheur | 238.50 | 239.00 | 235.50 | -0.50 | -0.21% | 9.70K | 19/04 | ||
Borr Drilling | 60.40 | 61.90 | 59.45 | -1.15 | -1.87% | 639.60K | 19/04 | ||
Borregaard | 193.60 | 194.60 | 190.00 | +2.40 | +1.26% | 63.69K | 19/04 | ||
Bouvet | 60.70 | 61.10 | 60.60 | -0.20 | -0.33% | 15.16K | 19/04 | ||
BW LPG | 146.20 | 146.40 | 141.00 | +3.20 | +2.24% | 304.93K | 19/04 | ||
Cadeler | 49.00 | 50.50 | 48.80 | -1.40 | -2.78% | 279.84K | 19/04 | ||
Cloudberry Clean | 9.02 | 9.05 | 8.82 | +0.13 | +1.46% | 174.37K | 19/04 | ||
Crayon | 70.85 | 73.00 | 70.25 | -1.50 | -2.07% | 283.77K | 19/04 | ||
DnB | 211.50 | 212.20 | 209.60 | +0.20 | +0.09% | 1.50M | 19/04 | ||
Dno | 10.48 | 10.68 | 10.33 | -0.08 | -0.76% | 1.60M | 19/04 | ||
Elkem | 19.34 | 19.57 | 18.86 | -0.30 | -1.53% | 2.63M | 19/04 | ||
Elmera | 32.65 | 32.95 | 32.20 | -0.25 | -0.76% | 314.70K | 19/04 | ||
Entra ASA | 106.20 | 106.60 | 104.20 | +0.20 | +0.19% | 74.97K | 19/04 | ||
Equinor | 299.00 | 302.80 | 291.85 | -1.40 | -0.47% | 4.27M | 19/04 | ||
Europris ASA | 78.80 | 78.85 | 77.40 | -0.15 | -0.19% | 160.77K | 19/04 | ||
FLEX LNG | 282.20 | 283.60 | 278.00 | +1.40 | +0.50% | 8.06K | 19/04 | ||
Frontline | 256.40 | 257.10 | 252.00 | -2.40 | -0.93% | 871.35K | 19/04 | ||
Gjensidige Forsikring | 164.10 | 164.10 | 162.10 | +1.40 | +0.86% | 342.21K | 19/04 | ||
Golden Ocean | 145.10 | 145.30 | 142.70 | +1.05 | +0.73% | 223.55K | 19/04 | ||
Hafnia | 81.15 | 81.15 | 79.00 | +0.30 | +0.37% | 1.38M | 19/04 | ||
Hexagon Composites | 16.84 | 18.78 | 16.56 | -0.66 | -3.77% | 607.38K | 19/04 | ||
Hexagon Purus | 5.15 | 5.40 | 5.01 | -0.18 | -3.38% | 1.22M | 19/04 | ||
Hoegh Autoliners | 96.00 | 98.10 | 94.85 | -1.75 | -1.79% | 694.83K | 19/04 | ||
Kid ASA | 146.60 | 150.00 | 145.60 | -0.60 | -0.41% | 28.72K | 19/04 | ||
Kitron | 30.82 | 31.06 | 30.52 | -0.14 | -0.45% | 326.03K | 19/04 | ||
Kongsberg | 747.00 | 751.00 | 736.00 | -1.50 | -0.20% | 163.66K | 19/04 | ||
Kongsberg Automotive | 1.50 | 1.51 | 1.49 | -0.02 | -1.06% | 1.57M | 19/04 | ||
Leroy Seafood | 45.90 | 46.04 | 45.40 | +0.32 | +0.70% | 439.03K | 19/04 | ||
Mowi | 185.90 | 186.70 | 182.60 | +1.85 | +1.01% | 1.06M | 19/04 | ||
MPC Container | 13.35 | 13.35 | 12.88 | +0.32 | +2.42% | 3.24M | 19/04 | ||
Nel ASA | 4.74 | 4.78 | 4.63 | +0.01 | +0.23% | 14.71M | 19/04 | ||
Nordic Semiconductor | 88.90 | 91.14 | 88.72 | -2.00 | -2.20% | 324.12K | 19/04 | ||
Norsk Hydro | 70.72 | 71.72 | 70.36 | -0.42 | -0.59% | 4.19M | 19/04 | ||
Norwegian Air Shuttle | 16.61 | 16.69 | 15.91 | +0.04 | +0.21% | 5.87M | 19/04 | ||
Nykode Therapeutics | 12.96 | 13.02 | 12.47 | +0.42 | +3.35% | 954.26K | 19/04 | ||
Orkla | 71.90 | 73.10 | 71.35 | -1.10 | -1.51% | 1.87M | 19/04 | ||
P/f Bakkafrost | 642.50 | 651.50 | 635.50 | -16.00 | -2.43% | 100.78K | 19/04 | ||
PGS | 8.66 | 8.88 | 8.61 | -0.18 | -2.08% | 6.20M | 19/04 | ||
Photocure | 54.80 | 55.00 | 52.70 | +0.90 | +1.67% | 39.44K | 19/04 | ||
REC Silicon | 10.830 | 10.900 | 10.630 | -0.050 | -0.46% | 471.80K | 19/04 | ||
SalMar | 652.50 | 656.50 | 645.50 | 0.00 | 0.00% | 166.49K | 19/04 | ||
Scatec Solar OL | 66.70 | 71.20 | 66.70 | -3.00 | -4.30% | 274.69K | 19/04 | ||
Schibsted A | 320.60 | 322.20 | 310.80 | +4.60 | +1.46% | 97.44K | 19/04 | ||
Schibsted ASA B | 312.00 | 313.00 | 302.60 | +5.60 | +1.83% | 99.39K | 19/04 | ||
Sparebank 1 SR Bank ASA | 127.60 | 127.80 | 125.60 | +0.60 | +0.47% | 152.92K | 19/04 | ||
Stolt-Nielsen | 478.00 | 478.50 | 468.00 | +1.00 | +0.21% | 35.60K | 19/04 | ||
Storebrand | 95.45 | 95.55 | 94.45 | +0.45 | +0.47% | 604.97K | 19/04 | ||
Subsea 7 | 175.30 | 177.60 | 174.80 | -3.10 | -1.74% | 1.56M | 19/04 | ||
Telenor | 124.10 | 124.10 | 121.90 | +2.40 | +1.97% | 1.28M | 19/04 | ||
TGS NOPEC | 129.30 | 132.40 | 128.30 | -2.10 | -1.60% | 443.29K | 19/04 | ||
Tomra Systems | 149.60 | 149.60 | 143.50 | +4.10 | +2.82% | 628.55K | 19/04 | ||
Ultimovacs | 8.31 | 8.36 | 7.88 | -0.05 | -0.60% | 574.67K | 19/04 | ||
Var Energi | 37.08 | 38.13 | 36.63 | -0.62 | -1.64% | 4.86M | 19/04 | ||
Veidekke | 113.20 | 114.00 | 111.20 | +0.60 | +0.53% | 75.38K | 19/04 | ||
Wallenius Wilhelmsen | 100.00 | 100.90 | 97.40 | +2.00 | +2.04% | 838.46K | 19/04 | ||
Yara International | 337.30 | 338.60 | 331.80 | -1.10 | -0.33% | 834.18K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review