Oslo Exchange Mutual Fund (OSEFX) Live

Oslo

Currency in NOK

2,080.93

+16.11(+0.78%)

Closed·15:25:59

Day's Range

2,061.86

2,080.93

52 wk Range

1,542.75

2,080.93

Oslo Exchange Mutual Fund Constituents List

Explore the full list of Oslo Exchange Mutual Fund index companies and constituents with real-time streaming quotes. The table shows every Oslo Exchange Mutual Fund component stock alongside its latest price, daily high, low and change. Use this Oslo Exchange Mutual Fund stocks list to monitor how individual shares are contributing to overall OSEFX index performance and identify the biggest movers among the constituents.

						Upside
Dno	19.38	19.49	19.10	-1.87%	2.61M	aa.aa	15:25:10
CMB TECH NV	194.80	196.20	185.60	+4.96%	727.49K	aa.aa	15:25:22
Norsk Hydro	86.54	86.76	84.80	+2.00%	4.66M	aa.aa	15:25:59
Mowi	202.80	205.00	201.60	+0.40%	1.35M	aa.aa	15:25:18
Frontline	475.00	489.30	472.00	+0.23%	1.42M	aa.aa	15:25:59
Orkla	91.65	91.65	91.00	+0.55%	1.4M	aa.aa	15:25:59
Equinor	416.30	421.50	410.50	-1.16%	3.01M	aa.aa	15:25:59
Tomra Systems	91.70	92.80	91.45	+1.55%	700.03K	aa.aa	15:25:00
Storebrand	201.20	201.60	199.80	+0.50%	607.74K	aa.aa	15:25:59
Telenor	136.20	136.30	134.80	+0.74%	1.68M	aa.aa	15:25:08
Yara International	460.70	461.20	452.60	+1.52%	601.73K	aa.aa	15:25:27
Subsea 7	330.60	330.60	321.40	+2.61%	295.92K	aa.aa	15:25:59
TGS NOPEC	144.50	147.80	143.80	-2.50%	606.11K	aa.aa	15:25:21
DnB	318.60	318.80	315.40	+1.18%	1.38M	aa.aa	15:25:33
Kongsberg	323.60	324.80	318.00	+2.15%	1.15M	aa.aa	15:25:59
Stolt-Nielsen	365.00	365.00	350.00	+4.73%	54.34K	aa.aa	15:25:00
Aker	1,590.00	1,598.00	1,568.00	+0.63%	94.66K	aa.aa	15:25:05
ABG Sundal Collier	7.33	7.38	7.30	-0.14%	202.64K	aa.aa	15:25:59
Atea	171.60	171.80	169.60	+1.30%	40.27K	aa.aa	15:25:07
P/f Bakkafrost	432.80	441.00	432.00	-0.46%	114.1K	aa.aa	15:25:25
Aker BP	367.70	371.00	363.80	-1.71%	890.22K	aa.aa	15:25:23
Gjensidige Forsikring	280.00	280.00	276.40	+1.30%	393.93K	aa.aa	15:25:59
Kongsberg Automotive	2.04	2.04	1.94	+4.29%	3.4M	aa.aa	15:25:14
Leroy Seafood	42.78	43.30	42.60	+0.47%	230.04K	aa.aa	15:25:15
Nordic Semiconductor	178.00	178.00	171.20	+4.09%	951.84K	aa.aa	15:25:59
Norwegian Air Shuttle	12.26	12.34	12.07	+2.59%	4.59M	aa.aa	15:25:59
SalMar	562.50	569.00	560.50	+0.72%	187.63K	aa.aa	15:25:59
Veidekke	214.00	215.50	210.50	+1.66%	92.5K	aa.aa	15:25:13
Wallenius Wilhelmsen	183.10	185.00	178.10	+1.55%	412.09K	aa.aa	15:25:25
BW LPG	244.60	246.40	239.80	+1.33%	347.92K	aa.aa	15:25:23
Hexagon Composites	12.51	12.59	12.25	+1.30%	890.16K	aa.aa	15:25:59
Af Gruppen	193.20	193.40	188.60	+2.33%	148.17K	aa.aa	15:25:59
Bonheur	264.00	264.50	259.00	+1.73%	83.33K	aa.aa	15:25:59
Photocure	52.00	52.40	51.10	+0.78%	19.44K	aa.aa	15:25:13
Arcticzymes Tech	21.00	21.50	20.60	+1.45%	13.57K	aa.aa	15:25:59
Nel ASA	2.04	2.08	2.04	+0.49%	2.01M	aa.aa	15:25:03
Bouvet	47.95	48.25	47.20	+1.27%	211.53K	aa.aa	15:25:21
Sparebank 1 SR Bank ASA	228.50	230.00	225.50	+1.11%	212.38K	aa.aa	15:25:19
Borregaard	148.80	148.80	147.60	+1.22%	74.39K	aa.aa	15:25:59
Kitron	98.65	99.60	94.95	+3.41%	818.53K	aa.aa	15:25:08
Scatec Solar OL	98.60	98.60	95.30	+3.08%	357.42K	aa.aa	15:25:09
Entra ASA	102.20	102.60	99.60	+2.51%	76.43K	aa.aa	15:25:18
Aker Solutions OL	42.50	42.94	41.80	+0.33%	436.45K	aa.aa	15:25:21
Vend Marketplaces B	237.80	239.20	232.00	+1.62%	574.58K	aa.aa	15:25:59
Europris ASA	83.00	83.60	82.70	-0.36%	350.93K	aa.aa	15:25:17
Kid ASA	120.80	120.80	119.00	+1.68%	24.85K	aa.aa	15:25:05
B2holding	23.90	24.00	23.25	+3.24%	3.02M	aa.aa	15:25:07
Elmera	46.15	46.50	45.90	-0.65%	54.14K	aa.aa	15:25:21
Elkem	35.32	35.72	34.62	+1.49%	645.05K	aa.aa	15:25:15
MPC Container	28.57	28.72	27.82	+2.47%	1.06M	aa.aa	15:25:56
Zelluna	20.40	20.90	19.55	-0.49%	23.02K	aa.aa	15:25:03
Hafnia	91.45	92.85	90.95	+0.72%	613.99K	aa.aa	15:25:33
Cloudberry Clean	12.48	12.86	12.44	-2.80%	1.56M	aa.aa	15:25:04
Cadeler	60.00	60.25	59.60	+2.04%	241.6K	aa.aa	15:25:24
Hexagon Purus	5.00	5.10	4.75	+1.63%	152.81K	aa.aa	14:52:48
AutoStore Holdings	15.43	15.67	15.35	+0.26%	5.81M	aa.aa	15:25:26
Hoegh Autoliners	183.90	186.80	181.90	-0.05%	277.7K	aa.aa	15:25:16
Var Energi	53.62	53.92	52.74	-1.29%	6.05M	aa.aa	15:25:07
Nykode Therapeutics	4.02	4.03	3.91	+2.42%	761.27K	aa.aa	15:25:08

FTSE 100

10,816.14

+127.67

+1.19%

DAX

25,733.26

+195.51

+0.77%

Euro Stoxx 50

6,325.25

+58.75

+0.94%

S&P 500

7,635.84

+83.59

+1.11%

Nikkei 225

64,136.25

+213.25

+0.33%

Dow Jones

51,806.89

+344.99

+0.67%

FTSE 100 Futures

10,881.50

+118.0

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,428.0	+2.41%	2.74M
HSBC	1,537.40	+1.96%	15.46M
BAE Systems	2,043.00	+0.69%	11.16M
BP	564.00	-0.49%	39.30M
Shell	3,571.0	-0.15%	5.56M
Glencore	580.20	+1.63%	31.95M
GSK plc	1,900.00	+1.85%	9.62M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.360	+525.14%	1.60K
Trane Technologies	419.41	+375.68%	1.00K
OTP Bank	47,340.2	+276.01%	2.44K
CEZ as	1,365.11	+173.90%	773.00
Gedeon Richter	12,773.4	+153.44%	89.00
Moneta Money Bank	196.75	+138.63%	279.00
Latecoere	0.02	+100.00%	1.84K

Name	Last	Chg. %	Vol.
Seneca Growth Capital VCT	5.00	-44.44%	6.38K
Bilfinger SE	59.50	-21.42%	57.01K
Q/C Tech	0.83	-19.42%	682.15K
Wolfram Resources	1.13	-18.12%	150.00K
Sunrise	0.0165	-17.50%	31.45M
Freni Brembo	10.38	-16.09%	54.97K
Interoil	3.13	-15.63%	762.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,479.80	+2.72%	9.87M
Wizz Air Holdings	985.0	+3.41%	1.44M
AstraZeneca	12,428.0	+2.41%	2.74M
Glencore	580.20	+1.63%	31.95M
Lloyds Banking	112.20	+0.85%	99.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	2,496.00	+35.70%	3,387.07
Aaaaaaaaaaaaaaaaa	2,496.00	+35.70%	3,387.07
Aaaaaaaaaaaaaa	309.40	+34.16%	415.09
Aaaa Aaaaaa	309.40	+34.16%	415.09
A Aaaa Aaaaaaaa	564.00	+31.42%	741.21
Aaaaaaaaaaaaaa A	564.00	+31.42%	741.21
A Aa	1,626.0	+28.24%	2,085.2

Name	Last	Upside	Fair Value
Aaaaaaaa	2,496.00	+35.70%	3,387.07
Aaaaaaaaaaaaaaaaa	2,496.00	+35.70%	3,387.07
Aaaaaaaaaaaaaa	309.40	+34.16%	415.09
Aaaa Aaaaaa	309.40	+34.16%	415.09
A Aaaa Aaaaaaaa	564.00	+31.42%	741.21
Aaaaaaaaaaaaaa A	564.00	+31.42%	741.21
A Aa	1,626.0	+28.24%	2,085.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1230.3%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+398.7%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+62.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+803.2%

KOSPI

+229.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Oslo Exchange Mutual Fund (OSEFX) Live

Oslo Exchange Mutual Fund Constituents List

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks