OSEBX Benchmark_PR (OSEBP) Live

Oslo

Currency in NOK

685.85

-8.61(-1.24%)

Real-time Data·08:50:50

Day's Range

685.67

694.48

52 wk Range

530.65

703.10

OSEBX Benchmark_PR Constituents List

Explore the full list of OSEBX Benchmark_PR index companies and constituents with real-time streaming quotes. The table shows every OSEBX Benchmark_PR component stock alongside its latest price, daily high, low and change. Use this OSEBX Benchmark_PR stocks list to monitor how individual shares are contributing to overall OSEBP index performance and identify the biggest movers among the constituents.

						Upside
Dno	19.10	19.30	19.04	-1.44%	326.21K	aa.aa	08:43:59
CMB TECH NV	191.00	193.80	191.00	-1.95%	59.8K	aa.aa	08:31:52
Norsk Hydro	86.82	87.60	86.16	+0.32%	245.78K	aa.aa	08:41:33
Mowi	201.00	201.40	200.40	-0.89%	102.78K	aa.aa	08:40:56
Frontline	474.50	479.50	472.90	-0.11%	171.48K	aa.aa	08:47:14
Orkla	90.35	91.00	90.35	-1.42%	155.18K	aa.aa	08:32:44
Equinor	411.40	415.20	410.20	-1.18%	414.1K	aa.aa	08:41:34
Tomra Systems	91.75	92.00	91.25	+0.05%	65.5K	aa.aa	08:47:48
Storebrand	199.60	201.20	199.60	-0.80%	73.84K	aa.aa	08:48:05
Telenor	132.30	135.00	132.20	-2.86%	509.57K	aa.aa	08:41:50
Yara International	456.80	459.50	455.50	-0.85%	27.16K	aa.aa	08:44:10
Subsea 7	322.80	331.40	321.80	-2.36%	36.78K	aa.aa	08:42:10
TGS NOPEC	142.40	143.60	141.90	-1.45%	14.14K	aa.aa	08:32:47
DnB	316.90	317.70	316.50	-0.53%	63.22K	aa.aa	08:20:19
Kongsberg	319.60	324.80	319.40	-1.24%	137.15K	aa.aa	08:49:03
Stolt-Nielsen	360.50	365.50	360.50	-1.23%	2.11K	aa.aa	08:46:11
Aker	1,556.00	1,582.00	1,552.00	-2.14%	9.76K	aa.aa	08:47:31
ABG Sundal Collier	7.38	7.38	7.20	+0.68%	3.22K	aa.aa	08:14:27
Atea	171.40	171.60	171.20	-0.12%	823	aa.aa	08:37:45
P/f Bakkafrost	427.80	429.80	427.80	-1.16%	4.46K	aa.aa	08:32:20
Aker BP	349.20	355.30	348.50	-5.03%	706.32K	aa.aa	08:44:00
Gjensidige Forsikring	277.00	279.00	276.80	-1.07%	19.43K	aa.aa	08:37:32
Kongsberg Automotive	2.02	2.04	2.02	-0.98%	103.02K	aa.aa	08:16:14
Leroy Seafood	42.18	42.50	42.18	-1.40%	31.52K	aa.aa	08:28:43
Nordic Semiconductor	179.00	180.00	177.80	+0.56%	153.74K	aa.aa	08:41:23
Norwegian Air Shuttle	12.23	12.33	12.21	-0.24%	534.45K	aa.aa	08:26:38
SalMar	556.50	557.50	555.00	-1.07%	8.7K	aa.aa	08:31:38
Veidekke	212.50	214.50	212.50	-0.70%	10.56K	aa.aa	08:28:59
Wallenius Wilhelmsen	182.00	185.30	181.90	-0.60%	32.47K	aa.aa	08:32:46
BW LPG	241.00	243.80	240.60	-1.47%	44.24K	aa.aa	08:48:05
Hexagon Composites	12.66	12.72	12.51	+1.20%	160.25K	aa.aa	08:23:47
Af Gruppen	192.00	192.00	191.60	-0.62%	3.26K	aa.aa	08:17:52
Bonheur	260.50	264.50	259.50	-1.33%	1.52K	aa.aa	08:31:11
Photocure	51.70	52.10	51.60	-0.58%	954	aa.aa	08:07:37
Arcticzymes Tech	21.60	21.60	21.60	+2.86%	49	aa.aa	08:00:08
Nel ASA	2.08	2.08	2.05	+1.72%	148.55K	aa.aa	08:29:52
Bouvet	47.60	48.00	47.60	-0.73%	1.6K	aa.aa	08:19:42
Sparebank 1 SR Bank ASA	226.50	227.25	226.00	-0.88%	14.23K	aa.aa	08:24:46
Borregaard	147.80	148.80	147.80	-0.67%	5.3K	aa.aa	08:16:33
Kitron	99.20	100.00	99.15	+0.56%	94.98K	aa.aa	08:47:51
Scatec Solar OL	98.60	99.20	98.20	0.00%	15.8K	aa.aa	08:24:36
Entra ASA	101.00	101.60	100.80	-1.17%	1.81K	aa.aa	08:30:45
Aker Solutions OL	41.84	42.66	41.70	-1.55%	57.13K	aa.aa	08:32:24
Vend Marketplaces B	235.20	237.60	234.40	-1.09%	23.91K	aa.aa	08:42:20
Europris ASA	83.40	83.60	82.70	+0.48%	18.14K	aa.aa	08:30:38
Kid ASA	119.80	120.80	119.80	-0.83%	5.44K	aa.aa	08:36:11
B2holding	24.10	24.20	23.65	+0.84%	759.59K	aa.aa	08:40:08
Elmera	46.20	46.20	46.05	+0.11%	1.71K	aa.aa	08:12:35
Elkem	35.08	35.22	34.94	-0.68%	77.54K	aa.aa	08:32:54
MPC Container	28.49	28.71	28.29	-0.28%	599.73K	aa.aa	08:47:17
Zelluna	19.95	21.00	19.70	-2.21%	4.84K	aa.aa	08:39:12
Hafnia	91.55	92.00	91.20	+0.11%	44.93K	aa.aa	08:33:15
Cloudberry Clean	12.38	12.50	12.38	-0.80%	32.33K	aa.aa	08:33:50
Cadeler	59.75	59.90	59.30	-0.42%	24K	aa.aa	08:44:40
Hexagon Purus	5.00	5.40	5.00	0.00%	38.41K	aa.aa	08:13:21
AutoStore Holdings	15.51	15.57	15.48	+0.52%	342.49K	aa.aa	08:45:36
Hoegh Autoliners	180.80	183.20	180.70	-1.69%	87.53K	aa.aa	08:50:41
Var Energi	52.60	53.00	52.54	-1.90%	456.87K	aa.aa	08:32:59
Nykode Therapeutics	4.03	4.06	4.00	+0.12%	118.88K	aa.aa	08:41:15

FTSE 100

10,765.01

-51.13

-0.47%

DAX

25,590.35

-142.91

-0.56%

Euro Stoxx 50

6,301.25

-21.65

-0.34%

S&P 500

7,637.76

+85.95

+1.14%

Nikkei 225

65,114.00

+977.75

+1.52%

Dow Jones

51,778.04

+316.14

+0.61%

FTSE 100 Futures

10,830.50

-58.5

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Intertek	5,865.0	+0.43%	531.08K
HSBC	1,544.60	+0.47%	1.78M
Glencore	565.09	-2.60%	4.43M
AstraZeneca	12,480.0	+0.42%	91.21K
BP	555.92	-1.43%	1.45M
Shell	3,530.4	-1.14%	220.74K
Rolls-Royce Holdings	1,470.40	-0.64%	521.16K

Name	Last	Chg. %	Vol.
Investor B	406.60	+114.81%	6.32K
Dianomi	63.22	+66.37%	30.52K
Mandatum Oyj	6.25	+60.26%	4.48K
BW LPG	241.40	+53.46%	201.00
Nativo Resources	0.3210	+60.50%	97.32M
ALK-Abello B	198.40	+32.75%	1.34K
GSTechnologies	0.4500	+24.31%	631.17K

Name	Last	Chg. %	Vol.
Mothercare	0.25	-67.95%	19.99M
Barco	7.375	-67.78%	0.00
SIG Group	13.07	-46.87%	974.00
Stellantis NV	4.39	-46.40%	1.93M
Campari	5.91	-41.60%	77.69K
Allfunds Group	9.12	-38.96%	144.00
Aura Renewable Acquisitions	2.52	-28.00%	1.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,470.40	-0.64%	521.16K
Wizz Air Holdings	1,000.0	+1.52%	142.23K
AstraZeneca	12,480.0	+0.42%	91.21K
Ocado	228.60	+0.53%	119.23K
Lloyds Banking	111.63	-0.52%	3.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	2,504.00	+35.39%	3,390.17
Aa Aaa	2,504.00	+35.39%	3,390.17
Aaaaaaaaa A	555.92	+33.00%	739.37
Aaaaaaaaaa	555.92	+33.00%	739.37
A Aaaa Aa	1,615.0	+31.15%	2,118.1
Aaaaaaaaaaaaa	1,615.0	+31.15%	2,118.1
Aaaaaaaaaa	306.60	+30.36%	399.68

Name	Last	Upside	Fair Value
Aaaaaaa Aa	2,504.00	+35.39%	3,390.17
Aa Aaa	2,504.00	+35.39%	3,390.17
Aaaaaaaaa A	555.92	+33.00%	739.37
Aaaaaaaaaa	555.92	+33.00%	739.37
A Aaaa Aa	1,615.0	+31.15%	2,118.1
Aaaaaaaaaaaaa	1,615.0	+31.15%	2,118.1
Aaaaaaaaaa	306.60	+30.36%	399.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1242.4%

FTSE 100

+64.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+405.0%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+377.8%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+803.2%

KOSPI

+229.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEBX Benchmark_PR (OSEBP) Live

OSEBX Benchmark_PR Constituents List

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks