OSEBX Benchmark_PR (OSEBP) Live

Oslo

Currency in NOK

686.05

-8.41(-1.21%)

Real-time Data·12:46:10

Day's Range

685.67

694.48

52 wk Range

530.65

703.10

OSEBX Benchmark_PR Constituents List

Explore the full list of OSEBX Benchmark_PR index companies and constituents with real-time streaming quotes. The table shows every OSEBX Benchmark_PR component stock alongside its latest price, daily high, low and change. Use this OSEBX Benchmark_PR stocks list to monitor how individual shares are contributing to overall OSEBP index performance and identify the biggest movers among the constituents.

						Upside
Dno	19.27	19.30	19.04	-0.57%	608.01K	aa.aa	12:39:12
CMB TECH NV	190.00	193.80	189.80	-2.46%	187.62K	aa.aa	12:44:18
Norsk Hydro	86.70	87.60	86.16	+0.18%	843.38K	aa.aa	12:40:36
Mowi	200.60	201.40	199.80	-1.08%	410.23K	aa.aa	12:37:16
Frontline	482.40	482.90	472.30	+1.56%	500.16K	aa.aa	11:56:42
Orkla	90.10	91.00	90.05	-1.69%	603.88K	aa.aa	12:41:39
Equinor	414.10	416.20	410.20	-0.53%	1.25M	aa.aa	12:45:33
Tomra Systems	91.20	92.00	91.10	-0.55%	239.94K	aa.aa	12:40:27
Storebrand	198.80	201.20	198.70	-1.19%	216.43K	aa.aa	12:29:36
Telenor	131.60	135.00	131.30	-3.38%	1.49M	aa.aa	12:40:13
Yara International	455.30	459.50	452.50	-1.17%	110.9K	aa.aa	12:42:54
Subsea 7	319.60	331.40	319.20	-3.33%	101.7K	aa.aa	12:16:47
TGS NOPEC	144.80	145.60	141.90	+0.21%	112.13K	aa.aa	12:41:37
DnB	314.10	318.00	314.10	-1.41%	519.71K	aa.aa	12:35:05
Kongsberg	321.20	324.80	318.80	-0.74%	437.32K	aa.aa	12:43:40
Stolt-Nielsen	358.00	365.50	358.00	-1.92%	6.42K	aa.aa	12:14:46
Aker	1,572.00	1,588.00	1,552.00	-1.13%	70.37K	aa.aa	12:41:10
ABG Sundal Collier	7.30	7.38	7.20	-0.41%	409.84K	aa.aa	11:34:14
Atea	169.60	171.60	169.40	-1.17%	12.14K	aa.aa	12:16:27
P/f Bakkafrost	428.00	429.80	423.80	-1.11%	38.66K	aa.aa	12:32:10
Aker BP	350.50	355.30	348.50	-4.68%	1.34M	aa.aa	12:45:47
Gjensidige Forsikring	276.00	279.00	275.60	-1.43%	74.88K	aa.aa	12:32:47
Kongsberg Automotive	2.01	2.04	2.00	-1.47%	638.94K	aa.aa	11:32:37
Leroy Seafood	42.22	42.50	42.04	-1.31%	144.29K	aa.aa	12:33:42
Nordic Semiconductor	179.30	180.40	177.80	+0.73%	414.77K	aa.aa	12:06:54
Norwegian Air Shuttle	12.10	12.33	12.07	-1.31%	2.64M	aa.aa	12:35:01
SalMar	553.50	557.50	551.50	-1.60%	154.97K	aa.aa	12:35:31
Veidekke	213.50	214.50	211.00	-0.23%	21.14K	aa.aa	12:39:39
Wallenius Wilhelmsen	178.20	185.30	177.70	-2.68%	118.64K	aa.aa	12:44:41
BW LPG	240.00	243.80	239.80	-1.88%	136.07K	aa.aa	12:39:56
Hexagon Composites	12.78	12.83	12.51	+2.16%	642.94K	aa.aa	12:18:22
Af Gruppen	192.40	192.40	191.60	-0.41%	18.7K	aa.aa	12:25:49
Bonheur	261.00	264.50	259.50	-1.14%	7.43K	aa.aa	12:19:04
Photocure	51.90	52.10	51.60	-0.19%	7.13K	aa.aa	11:54:11
Arcticzymes Tech	21.20	21.60	21.00	+0.95%	8.97K	aa.aa	12:43:46
Nel ASA	2.12	2.12	2.05	+3.92%	964.94K	aa.aa	12:23:22
Bouvet	47.20	48.00	47.20	-1.56%	13.17K	aa.aa	12:33:32
Sparebank 1 SR Bank ASA	226.00	227.50	225.50	-1.09%	135.53K	aa.aa	12:41:38
Borregaard	148.20	148.80	147.80	-0.40%	42.92K	aa.aa	12:16:45
Kitron	99.85	100.00	99.10	+1.22%	229.01K	aa.aa	12:35:14
Scatec Solar OL	100.00	100.70	98.20	+1.42%	214.78K	aa.aa	12:38:09
Entra ASA	101.00	101.60	100.00	-1.17%	40.93K	aa.aa	12:41:42
Aker Solutions OL	41.74	42.66	41.56	-1.79%	119.05K	aa.aa	11:55:20
Vend Marketplaces B	231.60	237.60	230.60	-2.61%	204.54K	aa.aa	12:41:57
Europris ASA	82.40	83.60	82.30	-0.72%	226.6K	aa.aa	12:40:03
Kid ASA	120.00	121.00	119.20	-0.66%	18.29K	aa.aa	12:22:21
B2holding	24.20	24.25	23.65	+1.26%	1.39M	aa.aa	12:35:56
Elmera	46.55	46.70	46.05	+0.87%	168.15K	aa.aa	12:43:01
Elkem	35.00	35.42	34.94	-0.91%	287.06K	aa.aa	12:16:31
MPC Container	28.49	28.71	28.29	-0.28%	834.49K	aa.aa	11:56:46
Zelluna	20.70	21.00	19.70	+1.47%	10.7K	aa.aa	12:31:52
Hafnia	91.80	92.30	91.20	+0.38%	280.1K	aa.aa	12:46:05
Cloudberry Clean	12.30	12.50	12.20	-1.44%	128.76K	aa.aa	12:36:39
Cadeler	60.65	60.70	59.30	+1.08%	114.33K	aa.aa	12:43:15
Hexagon Purus	4.62	5.40	4.62	-7.60%	89.96K	aa.aa	11:58:36
AutoStore Holdings	15.39	15.57	15.36	-0.26%	1.07M	aa.aa	12:41:27
Hoegh Autoliners	180.90	183.20	180.40	-1.63%	133.27K	aa.aa	12:40:07
Var Energi	52.90	53.14	52.50	-1.34%	1.29M	aa.aa	12:39:45
Nykode Therapeutics	4.18	4.20	4.00	+3.86%	848.37K	aa.aa	11:48:02

FTSE 100

10,713.44

-102.70

-0.95%

DAX

25,470.81

-262.45

-1.02%

Euro Stoxx 50

6,252.50

-70.40

-1.11%

S&P 500

7,637.76

+85.95

+1.14%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,778.04

+316.14

+0.61%

FTSE 100 Futures

10,777.30

-111.7

-1.03%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,519.40	-1.17%	12.35M
AstraZeneca	12,534.0	+0.85%	1.30M
Shell	3,533.0	-1.06%	4.21M
Rolls-Royce Holdings	1,462.80	-1.18%	8.38M
Lloyds Banking	110.05	-1.92%	101.63M
Barclays	471.00	-1.64%	19.38M
BP	554.90	-1.61%	16.15M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.340	+524.41%	1.00
Trane Technologies	425.00	+382.02%	5.00
Nativo Resources	0.5000	+147.50%	596.99M
Investor B	406.28	+114.64%	25.18K
Dianomi	66.00	+73.68%	108.41K
Mandatum Oyj	6.23	+59.74%	15.44K
BW LPG	240.20	+52.70%	13.06K

Name	Last	Chg. %	Vol.
Mothercare	0.24	-69.23%	40.60M
Barco	7.320	-68.02%	1.00
Citycon	3.02	-59.30%	671.00
Aryzta	37.20	-55.40%	20.51K
Stellantis NV	4.32	-47.25%	9.45M
SIG Group	13.16	-46.50%	9.64K
Octopus Titan VCT	10.00	-42.86%	10.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,462.80	-1.18%	8.38M
AstraZeneca	12,534.0	+0.85%	1.30M
Ocado	239.53	+5.33%	1.25M
Orosur	22.39	+21.03%	7.44M
Wizz Air Holdings	1,008.0	+2.34%	527.62K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	2,495.00	+35.39%	3,377.98
Aaaaaaa A Aaaaaaa	2,495.00	+35.39%	3,377.98
Aaa Aaaaaa Aaa	554.90	+33.00%	738.02
Aa Aaaa Aaaa	554.90	+33.00%	738.02
A Aaaaa Aa Aaaaaaa	1,614.4	+31.15%	2,117.3
Aaaaaaaa Aa A	1,614.4	+31.15%	2,117.3
Aaaaaaaaaaaaa Aaa	308.00	+30.36%	401.51

Name	Last	Upside	Fair Value
Aaaaaaaaa	2,495.00	+35.39%	3,377.98
Aaaaaaa A Aaaaaaa	2,495.00	+35.39%	3,377.98
Aaa Aaaaaa Aaa	554.90	+33.00%	738.02
Aa Aaaa Aaaa	554.90	+33.00%	738.02
A Aaaaa Aa Aaaaaaa	1,614.4	+31.15%	2,117.3
Aaaaaaaa Aa A	1,614.4	+31.15%	2,117.3
Aaaaaaaaaaaaa Aaa	308.00	+30.36%	401.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1242.4%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+405.0%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+377.8%

FTSE 100

+64.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+803.2%

KOSPI

+229.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEBX Benchmark_PR (OSEBP) Live

OSEBX Benchmark_PR Constituents List

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks