Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.86 | 5.87 | 5.85 | -0.01 | -0.17% | 75.59K | 08:09:38 | ||
Adevinta A | 113.60 | 113.80 | 113.60 | 0.00 | 0.00% | 454.00 | 08:02:31 | ||
Af Gruppen | 149.20 | 149.20 | 149.20 | +1.20 | +0.81% | 0.47K | 08:08:48 | ||
Aker | 635.00 | 635.00 | 634.00 | -1.00 | -0.16% | 239.00 | 08:05:00 | ||
Aker BP | 276.10 | 276.50 | 275.30 | +0.80 | +0.29% | 29.78K | 08:10:51 | ||
Aker Carbon | 7.40 | 7.40 | 7.15 | +0.25 | +3.50% | 997.82K | 08:10:48 | ||
Aker Horizons AS | 3.22 | 3.23 | 3.15 | +0.03 | +1.00% | 47.49K | 08:08:13 | ||
Aker Solutions OL | 44.78 | 44.88 | 44.20 | +0.70 | +1.59% | 41.33K | 08:10:17 | ||
Arcticzymes Tech | 23.30 | 23.30 | 22.10 | +0.80 | +3.56% | 2.60K | 08:08:08 | ||
Atea | 144.60 | 144.60 | 144.00 | +0.60 | +0.42% | 285.00 | 08:05:56 | ||
AutoStore Holdings | 15.56 | 15.71 | 15.47 | +0.26 | +1.70% | 8.33K | 08:08:46 | ||
B2holding | 9.43 | 9.43 | 9.37 | -0.01 | -0.11% | 17.12K | 08:10:17 | ||
Bonheur | 248.00 | 248.00 | 240.00 | 0.00 | 0.00% | 1.44K | 08:08:43 | ||
Borr Drilling | 62.95 | 63.20 | 62.85 | +0.50 | +0.80% | 2.76K | 08:04:55 | ||
Borregaard | 193.00 | 193.20 | 193.00 | -0.60 | -0.31% | 648.00 | 08:04:30 | ||
Bouvet | 61.90 | 62.00 | 61.90 | -0.10 | -0.16% | 721.00 | 08:02:08 | ||
BW LPG | 173.50 | 174.60 | 172.00 | +0.70 | +0.41% | 27.38K | 08:09:31 | ||
Cadeler | 54.90 | 55.50 | 54.00 | +1.80 | +3.39% | 93.47K | 08:09:57 | ||
Cloudberry Clean | 9.31 | 9.50 | 9.25 | -0.09 | -0.96% | 165.72K | 08:10:42 | ||
Crayon | 100.60 | 100.80 | 99.30 | +0.30 | +0.30% | 12.29K | 08:08:41 | ||
DnB | 206.10 | 206.70 | 205.60 | -0.40 | -0.19% | 78.51K | 08:09:14 | ||
Dno | 11.39 | 11.42 | 11.37 | +0.05 | +0.44% | 84.82K | 08:07:22 | ||
Elkem | 20.70 | 20.88 | 20.64 | -0.04 | -0.19% | 174.10K | 08:07:26 | ||
Elmera | 31.70 | 32.40 | 31.70 | -0.50 | -1.55% | 36.47K | 08:10:15 | ||
Entra ASA | 109.80 | 111.00 | 109.20 | +0.40 | +0.37% | 1.35K | 08:08:12 | ||
Equinor | 309.05 | 309.75 | 308.20 | +0.45 | +0.15% | 94.73K | 08:10:25 | ||
Europris ASA | 70.75 | 70.80 | 70.50 | +0.25 | +0.35% | 6.29K | 08:10:28 | ||
FLEX LNG | 314.40 | 314.40 | 310.00 | +4.40 | +1.42% | 437.00 | 08:10:24 | ||
Frontline | 289.80 | 290.00 | 287.00 | +2.60 | +0.91% | 40.85K | 08:10:23 | ||
Gjensidige Forsikring | 184.80 | 185.50 | 184.80 | -1.20 | -0.65% | 987.00 | 08:08:46 | ||
Golden Ocean | 161.55 | 163.15 | 161.50 | +0.25 | +0.16% | 9.60K | 08:10:02 | ||
Hafnia | 89.80 | 90.20 | 89.50 | +0.90 | +1.01% | 171.54K | 08:09:52 | ||
Hexagon Composites | 23.30 | 23.50 | 23.30 | -0.05 | -0.21% | 19.20K | 08:09:20 | ||
Hexagon Purus | 7.19 | 7.22 | 6.92 | +0.04 | +0.56% | 29.60K | 08:08:29 | ||
Hoegh Autoliners | 122.10 | 123.20 | 121.10 | +2.00 | +1.67% | 52.50K | 08:10:40 | ||
Kid ASA | 158.00 | 158.00 | 158.00 | +2.40 | +1.54% | 0.13K | 08:00:06 | ||
Kitron | 30.66 | 30.80 | 30.50 | 0.00 | 0.00% | 58.73K | 08:10:17 | ||
Kongsberg | 824.50 | 841.50 | 819.00 | -17.50 | -2.08% | 36.16K | 08:10:53 | ||
Kongsberg Automotive | 1.70 | 1.73 | 1.70 | 0.00 | 0.00% | 255.01K | 08:10:04 | ||
Leroy Seafood | 49.16 | 49.80 | 49.16 | -0.66 | -1.32% | 26.51K | 08:09:35 | ||
Mowi | 196.00 | 198.00 | 196.00 | -2.70 | -1.36% | 26.30K | 08:09:14 | ||
MPC Container | 19.89 | 19.97 | 19.77 | +0.13 | +0.66% | 336.15K | 08:10:46 | ||
Nel ASA | 5.75 | 5.82 | 5.71 | +0.06 | +1.09% | 208.85K | 08:10:10 | ||
Nordic Semiconductor | 132.15 | 132.35 | 131.40 | +0.75 | +0.57% | 6.00K | 08:07:39 | ||
Norsk Hydro | 68.50 | 68.60 | 67.34 | +0.68 | +1.00% | 297.02K | 08:09:05 | ||
Norwegian Air Shuttle | 14.81 | 14.95 | 14.75 | +0.02 | +0.10% | 298.89K | 08:10:26 | ||
Nykode Therapeutics | 14.54 | 14.65 | 14.16 | +0.49 | +3.49% | 141.47K | 08:10:02 | ||
Orkla | 82.20 | 82.25 | 81.90 | -0.10 | -0.12% | 29.49K | 08:09:32 | ||
P/f Bakkafrost | 614.00 | 617.50 | 612.50 | -5.00 | -0.81% | 4.65K | 08:10:08 | ||
PGS | 7.90 | 7.90 | 7.77 | +0.01 | +0.08% | 216.49K | 08:09:22 | ||
Photocure | 60.30 | 61.20 | 60.30 | -0.20 | -0.33% | 2.96K | 08:08:35 | ||
REC Silicon | 9.600 | 9.650 | 9.500 | +0.090 | +0.95% | 74.27K | 08:10:00 | ||
SalMar | 642.00 | 654.00 | 631.50 | -36.00 | -5.31% | 85.41K | 08:10:26 | ||
Scatec Solar OL | 79.10 | 79.10 | 78.00 | +0.50 | +0.64% | 13.76K | 08:09:48 | ||
Schibsted A | 332.00 | 332.00 | 329.00 | -1.00 | -0.30% | 1.64K | 08:07:49 | ||
Schibsted ASA B | 322.40 | 323.80 | 319.80 | -0.60 | -0.19% | 4.20K | 08:07:52 | ||
Sparebank 1 SR Bank ASA | 141.20 | 141.40 | 141.00 | -0.40 | -0.28% | 1.75K | 08:07:38 | ||
Stolt-Nielsen | 515.00 | 518.00 | 515.00 | -3.00 | -0.58% | 2.38K | 08:09:32 | ||
Storebrand | 110.70 | 111.10 | 110.70 | -0.80 | -0.72% | 5.80K | 08:10:14 | ||
Subsea 7 | 188.20 | 188.40 | 187.30 | +0.90 | +0.48% | 12.22K | 08:09:52 | ||
Telenor | 126.10 | 126.50 | 125.80 | -0.40 | -0.32% | 12.16K | 08:07:32 | ||
TGS NOPEC | 117.70 | 118.00 | 116.60 | +0.40 | +0.34% | 23.61K | 08:10:49 | ||
Tomra Systems | 138.50 | 138.90 | 136.30 | +1.60 | +1.17% | 18.03K | 08:10:08 | ||
Ultimovacs | 7.24 | 7.30 | 7.16 | +0.10 | +1.40% | 54.28K | 08:10:56 | ||
Var Energi | 36.17 | 36.17 | 35.95 | +0.31 | +0.86% | 209.31K | 08:10:23 | ||
Veidekke | 117.40 | 117.60 | 117.00 | -0.20 | -0.17% | 2.25K | 08:08:27 | ||
Wallenius Wilhelmsen | 122.70 | 123.20 | 121.00 | +0.50 | +0.41% | 29.43K | 08:10:00 | ||
Yara International | 313.00 | 314.60 | 312.60 | -1.30 | -0.41% | 21.18K | 08:09:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review