OSEBX Benchmark_NR (OSEBN) Live

Oslo

Currency in NOK

1,716.16

+0.54(+0.03%)

Real-time Data·11:26:00

Day's Range

1,709.05

1,717.30

52 wk Range

1,312.80

1,772.52

OSEBX Benchmark_NR Constituents List

Explore the full list of OSEBX Benchmark_NR index companies and constituents with real-time streaming quotes. The table shows every OSEBX Benchmark_NR component stock alongside its latest price, daily high, low and change. Use this OSEBX Benchmark_NR stocks list to monitor how individual shares are contributing to overall OSEBN index performance and identify the biggest movers among the constituents.

						Upside
Dno	19.67	19.67	19.21	+0.61%	440.2K	aa.aa	10:33:21
CMB.TECH	196.60	198.40	196.20	-1.21%	134.73K	aa.aa	10:35:12
Norsk Hydro	78.38	78.80	78.12	-0.66%	257.09K	aa.aa	11:00:13
Mowi	203.40	204.20	202.60	-0.20%	111.57K	aa.aa	10:33:48
Frontline	551.40	552.60	539.80	+1.43%	285.67K	aa.aa	11:02:37
Orkla	92.65	93.25	92.55	-0.43%	280K	aa.aa	10:39:27
Equinor	417.80	417.90	412.50	-0.02%	391.7K	aa.aa	10:34:29
Tomra Systems	90.20	90.55	89.70	-0.11%	65.77K	aa.aa	10:29:41
Storebrand	188.10	189.50	188.00	+0.11%	132.9K	aa.aa	11:12:36
Telenor	123.80	124.80	123.70	-0.56%	377.42K	aa.aa	10:33:21
Yara International	402.80	410.90	402.60	-2.61%	62.45K	aa.aa	10:52:01
Subsea 7	341.80	341.80	336.00	+0.95%	34.81K	aa.aa	10:34:24
TGS NOPEC	137.70	137.90	133.60	+2.00%	53.19K	aa.aa	10:46:39
DnB	303.20	305.50	303.10	+0.26%	137.83K	aa.aa	10:35:08
Kongsberg	299.10	300.40	293.70	+1.25%	324.98K	aa.aa	11:12:35
Stolt-Nielsen	358.00	358.00	353.50	+0.42%	2.59K	aa.aa	10:14:08
Aker	1,358.00	1,374.00	1,350.00	-0.15%	19.05K	aa.aa	10:33:40
ABG Sundal Collier	7.24	7.39	7.24	0.00%	30.28K	aa.aa	10:25:00
Atea	164.80	165.40	164.00	+0.49%	14.9K	aa.aa	10:20:00
P/f Bakkafrost	434.20	435.40	431.80	-0.14%	15.35K	aa.aa	10:54:36
Aker BP	352.30	354.10	350.00	-0.40%	149.35K	aa.aa	11:04:31
Gjensidige Forsikring	253.20	255.20	252.20	-0.39%	81.37K	aa.aa	11:24:17
Kongsberg Automotive	1.94	1.96	1.93	-0.10%	1.07M	aa.aa	10:25:58
Leroy Seafood	41.52	41.84	41.32	-0.29%	258.39K	aa.aa	10:45:28
Nordic Semiconductor	175.50	176.40	174.00	-0.40%	149.08K	aa.aa	10:40:38
Norwegian Air Shuttle	11.06	11.20	11.03	-0.05%	1.41M	aa.aa	10:52:30
SalMar	549.00	553.50	547.50	-0.36%	14.93K	aa.aa	10:30:41
Veidekke	203.00	203.00	201.50	+1.00%	16.89K	aa.aa	11:16:28
Wallenius Wilhelmsen	172.90	174.00	171.40	-0.06%	146.2K	aa.aa	10:32:51
BW LPG	248.00	248.60	245.80	-1.74%	74.39K	aa.aa	10:45:34
Hexagon Composites	12.66	12.79	12.63	-0.55%	187.33K	aa.aa	10:35:09
Af Gruppen	187.00	187.00	184.80	+0.54%	4.89K	aa.aa	09:56:17
Bonheur	265.00	267.00	263.00	+0.76%	9.62K	aa.aa	10:33:00
Photocure	48.95	50.40	48.80	-0.91%	13.17K	aa.aa	10:30:17
AZT	19.40	19.90	19.40	-1.27%	6.97K	aa.aa	10:15:30
Nel ASA	2.03	2.04	2.01	+1.55%	1.03M	aa.aa	10:34:17
Bouvet	47.35	47.95	47.25	-0.42%	11.15K	aa.aa	10:28:56
Sparebank 1 Sor	220.00	222.00	219.50	+0.46%	45.56K	aa.aa	11:08:10
Borregaard	149.60	151.40	149.40	-0.93%	9.98K	aa.aa	10:28:50
Kitron	105.00	105.00	103.30	+1.06%	65.85K	aa.aa	10:31:41
Scatec	108.10	108.80	106.90	+3.94%	270.38K	aa.aa	11:24:57
Entra ASA	90.50	90.80	89.90	-0.44%	98.46K	aa.aa	11:00:03
Aker Solutions	41.52	41.56	41.00	+0.63%	149.23K	aa.aa	10:40:15
Vend Marketplaces B	203.60	204.20	201.20	+1.19%	214.17K	aa.aa	11:21:34
Europris ASA	82.10	83.20	81.80	-0.85%	33.91K	aa.aa	10:28:37
Kid ASA	130.80	130.80	129.80	+0.15%	50.58K	aa.aa	10:34:07
B2 Impact	23.40	23.45	23.05	+1.52%	352.55K	aa.aa	10:34:44
Elmera	46.85	46.85	46.60	0.00%	1.23K	aa.aa	10:15:20
Elkem	33.62	33.78	33.48	-0.18%	76.34K	aa.aa	10:32:00
MPC Container	29.38	29.43	29.00	+1.52%	622.26K	aa.aa	11:22:38
Zelluna	18.95	20.00	18.95	-3.56%	6.06K	aa.aa	10:31:07
Hafnia	101.70	102.00	100.50	-1.55%	225.68K	aa.aa	10:33:49
Cloudberry Clean	11.60	11.66	11.50	+0.52%	53.25K	aa.aa	10:22:13
Cadeler	52.25	52.35	52.00	+0.48%	47.76K	aa.aa	10:35:05
Hexagon Purus	5.08	5.22	4.84	+7.63%	42.12K	aa.aa	10:02:18
AutoStore Holdings	15.85	16.00	15.80	-0.25%	775.59K	aa.aa	10:31:07
Hoegh Autoliners	184.20	185.80	183.50	-0.22%	61.72K	aa.aa	10:33:25
Var Energi	52.86	52.92	52.20	-0.64%	1.13M	aa.aa	10:35:13
Nykode Therapeutics	3.41	3.50	3.39	-1.02%	213.28K	aa.aa	11:05:42

FTSE 100

10,613.76

+61.71

+0.58%

DAX

25,237.56

+150.29

+0.60%

Euro Stoxx 50

6,198.15

+24.78

+0.40%

S&P 500

7,811.54

+46.18

+0.59%

Nikkei 225

69,030.92

-11.19

-0.02%

Dow Jones

51,654.95

+423.31

+0.83%

FTSE 100 Futures

10,656.50

+54.0

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,422.80	+1.93%	3.22M
BP	584.00	-0.39%	6.12M
Shell	3,796.5	+0.08%	841.98K
Rio Tinto PLC	7,133.0	+0.10%	417.26K
Barclays	435.40	+1.34%	5.27M
AstraZeneca	12,012.0	+0.12%	185.47K
Glencore	586.80	+0.38%	3.80M

Name	Last	Chg. %	Vol.
Trane Technologies	468.00	+430.79%	4.00
Investor B	412.75	+118.06%	6.52K
Hellenic Telecommunications	19.06	+65.74%	168.00
BW LPG	249.40	+58.55%	2.90K
Mandatum Oyj	6.00	+53.85%	8.55K
ALK-Abello B	225.40	+50.82%	8.55K
Piraeus Bank	9.732	+40.03%	1.00K

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	248.00
Barco	7.050	-69.20%	13.00
Citycon	2.96	-60.11%	500.00
Aryzta	37.42	-55.13%	1.65K
Stellantis NV	4.09	-50.06%	4.39M
SIG Group	13.48	-45.20%	17.80K
ActiveOps	123.00	-45.33%	1.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,393.20	+0.58%	1.28M
HSBC	1,422.80	+1.93%	3.22M
BP	584.00	-0.39%	6.12M
Tesco	505.60	+0.36%	1.74M
AstraZeneca	12,012.0	+0.12%	185.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A A	304.70	+43.36%	436.61
Aaa Aaaaaaaaaaaaa	304.70	+43.36%	436.61
A Aaaaaaaaaaaa A Aaa	419.90	+41.75%	594.65
Aaaa A A	419.90	+41.75%	594.65
Aaaaaaaaaaa	423.20	+40.44%	593.37
Aaaaaa Aaaa A	423.20	+40.44%	593.37
Aaaaaa Aaaaaaa A	2,689.7	+36.51%	3,664.3

Name	Last	Upside	Fair Value
Aa A A A	304.70	+43.36%	436.61
Aaa Aaaaaaaaaaaaa	304.70	+43.36%	436.61
A Aaaaaaaaaaaa A Aaa	419.90	+41.75%	594.65
Aaaa A A	419.90	+41.75%	594.65
Aaaaaaaaaaa	423.20	+40.44%	593.37
Aaaaaa Aaaa A	423.20	+40.44%	593.37
Aaaaaa Aaaaaaa A	2,689.7	+36.51%	3,664.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+403.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+389.5%

FTSE 100

+60.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEBX Benchmark_NR (OSEBN) Live

OSEBX Benchmark_NR Constituents List

Dno

CMB.TECH

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

AZT

Nel ASA

Bouvet

Sparebank 1 Sor

Borregaard

Kitron

Scatec

Entra ASA

Aker Solutions

Vend Marketplaces B

Europris ASA

Kid ASA

B2 Impact

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks