OSEBX Benchmark_NR (OSEBN) Live

Oslo

Currency in NOK

1,211.52

+2.63(+0.22%)

Real-time Data11:31:21

Day's Range

1,202.55

1,214.05

52 wk Range

1,052.96

1,245.82

OSEBX Benchmark_NR Constituents List

Real-time streaming quotes of the OSEBX Benchmark_NR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OSEBX Benchmark_NR Index.

						Upside
Dno	10.77	10.79	10.61	+0.94%	339.65K	aa.aa	11:30:02
Golden Ocean	122.50	124.90	121.85	+2.64%	102.65K	aa.aa	10:40:10
Norsk Hydro	69.54	69.96	69.34	+0.03%	899.45K	aa.aa	10:40:23
Mowi	189.25	190.40	187.50	-0.24%	160.22K	aa.aa	11:16:21
Frontline	210.80	211.60	209.00	-0.19%	141.84K	aa.aa	11:11:45
Orkla	102.00	102.60	101.20	+0.49%	105.7K	aa.aa	11:27:24
REC Silicon	7.425	7.900	7.415	+4.58%	1.64M	aa.aa	11:30:40
Equinor	261.75	263.00	258.65	+0.56%	680.41K	aa.aa	11:22:19
Tomra Systems	158.30	159.00	155.00	+0.38%	35.2K	aa.aa	11:15:38
Storebrand	124.10	125.20	124.00	-0.32%	109.58K	aa.aa	11:13:57
Telenor	136.10	136.30	134.30	-0.15%	137.96K	aa.aa	11:16:35
Yara International	334.70	336.00	332.90	+0.09%	43.3K	aa.aa	11:16:13
Subsea 7	169.00	169.60	166.70	+0.18%	78.87K	aa.aa	11:13:13
TGS NOPEC	99.65	100.80	97.90	+0.20%	68.65K	aa.aa	11:26:57
DnB	229.00	230.10	227.80	-0.39%	141.74K	aa.aa	11:16:03
Kongsberg	1,121.00	1,126.00	1,102.00	+0.90%	56.53K	aa.aa	10:42:56
Stolt-Nielsen	308.00	308.50	306.00	+0.33%	8.74K	aa.aa	11:04:09
Aker	564.00	566.00	559.00	-0.18%	12.29K	aa.aa	11:08:58
ABG Sundal Collier	6.98	7.04	6.83	+1.75%	14.6K	aa.aa	11:16:53
Atea	139.20	139.60	138.00	-0.57%	10.07K	aa.aa	11:00:51
P/f Bakkafrost	636.50	650.50	628.00	-4.07%	78.53K	aa.aa	11:14:43
Aker BP	228.70	229.70	227.20	-0.26%	275.77K	aa.aa	10:47:53
Gjensidige Forsikring	198.20	198.90	197.30	+0.41%	25.63K	aa.aa	11:16:27
Kongsberg Automotive	1.38	1.43	1.30	0.00%	6M	aa.aa	11:22:11
Leroy Seafood	50.75	51.15	50.05	-0.20%	183.18K	aa.aa	11:25:31
Nordic Semiconductor	106.40	107.30	105.90	-0.89%	164.04K	aa.aa	11:31:04
Norwegian Air Shuttle	10.52	10.70	10.26	+3.44%	2.95M	aa.aa	10:43:10
SalMar	538.50	543.50	527.50	+1.13%	31.48K	aa.aa	11:16:24
Schibsted A	377.00	377.20	373.00	+0.53%	15.95K	aa.aa	11:29:15
Veidekke	125.00	125.80	124.20	0.00%	11.31K	aa.aa	11:19:00
Wallenius Wilhelmsen	106.80	107.20	104.50	+2.30%	197.31K	aa.aa	11:09:40
BW LPG	142.10	142.20	137.60	+2.82%	115.92K	aa.aa	11:25:26
Hexagon Composites	41.55	41.90	40.55	+1.34%	83.42K	aa.aa	11:25:50
Af Gruppen	129.20	129.40	129.00	+0.16%	2.87K	aa.aa	11:29:00
Bonheur	284.50	284.50	278.00	+1.61%	1.31K	aa.aa	11:31:00
Photocure	54.00	57.00	50.40	+5.47%	122.58K	aa.aa	11:26:05
Arcticzymes Tech	17.22	17.92	16.70	+3.49%	24.68K	aa.aa	11:24:38
Nel ASA	4.36	4.42	4.29	+0.60%	856.67K	aa.aa	10:32:32
Bouvet	69.30	69.30	69.20	0.00%	4.41K	aa.aa	11:05:21
Sparebank 1 SR Bank ASA	144.00	145.00	143.80	-0.96%	40.43K	aa.aa	11:27:20
Borregaard	185.40	186.80	183.80	-0.43%	14.81K	aa.aa	11:28:32
Kitron	30.44	30.60	30.08	-0.07%	68.5K	aa.aa	11:26:39
Scatec Solar OL	86.40	87.30	85.35	-0.23%	205.94K	aa.aa	11:09:34
Entra ASA	116.80	119.20	116.00	-0.17%	27.69K	aa.aa	11:18:56
Aker Solutions OL	47.54	47.60	46.62	+2.02%	517.37K	aa.aa	11:11:36
Schibsted ASA B	350.40	351.20	347.80	+0.46%	37.48K	aa.aa	11:26:32
Europris ASA	66.75	66.75	65.35	+1.14%	56.54K	aa.aa	11:31:19
Kid ASA	138.20	139.80	137.20	-1.29%	50.4K	aa.aa	10:30:10
B2holding	9.60	9.74	9.53	-1.03%	73.25K	aa.aa	10:52:18
FLEX LNG	254.80	257.80	251.60	-2.38%	11.39K	aa.aa	11:13:17
Borr Drilling	46.48	46.70	45.78	+1.04%	28.54K	aa.aa	11:03:39
Crayon	106.10	107.20	103.10	+1.14%	166.41K	aa.aa	11:30:42
Elmera	33.35	33.50	32.30	+1.83%	195.49K	aa.aa	11:30:50
Elkem	18.04	18.09	17.91	+0.22%	86.31K	aa.aa	11:26:31
MPC Container	22.48	22.50	21.90	+2.46%	1.2M	aa.aa	11:27:20
Ultimovacs	1.78	1.85	1.76	+1.14%	59.27K	aa.aa	11:02:52
Hafnia	62.50	62.85	61.60	+0.56%	181.97K	aa.aa	11:22:33
Cloudberry Clean	12.08	12.40	12.02	-0.82%	4.21K	aa.aa	10:41:40
Aker Carbon	5.79	5.82	5.67	+1.22%	1.43M	aa.aa	11:29:48
Cadeler	74.40	75.40	73.30	+0.81%	151.28K	aa.aa	11:21:06
Hexagon Purus	6.22	6.46	6.15	+1.97%	685.06K	aa.aa	11:30:36
Aker Horizons AS	2.04	2.05	1.98	+0.89%	1.15M	aa.aa	11:28:59
AutoStore Holdings	10.26	10.35	10.14	+0.59%	293.4K	aa.aa	11:17:31
Hoegh Autoliners	114.40	114.40	111.80	+1.06%	220.9K	aa.aa	10:43:02
Var Energi	34.46	34.61	34.07	+0.35%	752.85K	aa.aa	10:41:03
Nykode Therapeutics	4.51	4.67	4.46	-1.74%	218.57K	aa.aa	11:31:12

FTSE 100

8,199.79

+15.55

+0.19%

DAX

19,175.65

+11.20

+0.06%

Euro Stoxx 50

4,857.85

+5.75

+0.12%

S&P 500

5,712.69

-16.11

-0.28%

Nikkei 225

38,595.50

+541.83

+1.42%

Dow Jones

41,794.60

-257.59

-0.61%

FTSE 100 Futures

8,214.00

+18.0

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	54.98	+0.29%	29.24M
BP	384.85	+0.75%	4.82M
HSBC	718.40	+0.10%	2.64M
Shell	2,601.5	+0.29%	972.42K
Reckitt Benckiser	4,945.0	0.00%	418.88K
Rio Tinto PLC	5,046.3	+0.46%	416.98K
AstraZeneca	10,837.2	-1.85%	323.31K

Name	Last	Chg. %	Vol.
Phaxiam Therapeutics	1.93	+100,000.00%	30.00
Futu	102.10	+100,000.00%	1.15K
Up Fintech	6.86	+100,000.00%	199.00
Take-Two	165.00	+100,000.00%	1.00
Viridien	35.165	+7,527.98%	56.00
Fincantieri	5.17	+894.23%	53.36K
Ensurge Micropower ASA	0.940	+331.95%	11.20K

Name	Last	Chg. %	Vol.
Wirecard	0.0240	-96.50%	38.00
BioGaia B	110.20	-78.62%	20.00
Mynaric	4.62	-77.35%	21.00
H Lundbeck B	44.48	-74.40%	2.63K
Baywa Vink AG	10.06	-73.77%	1.00
Hydrogen Refueling	4.05	-72.55%	7.00
Plastiques du Val de Loire	1.25	-62.12%	996.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	550.20	+0.11%	1.58M
Lloyds Banking	54.98	+0.29%	29.24M
Feedback PLC	22.350	-8.78%	168.98K
HSBC	718.40	+0.10%	2.64M
BP	384.80	+0.73%	4.90M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEBX Benchmark_NR (OSEBN) Live

OSEBX Benchmark_NR Constituents List

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks