OMX Stockholm Large Cap GI (OMXSLCGI) Live

Stockholm

Currency in SEK

505.11

-5.00(-0.98%)

Closed·12/06

Day's Range

503.33

508.06

52 wk Range

427.71

555.84

OMX Stockholm Large Cap GI Constituents List

Real-time streaming quotes of the OMX Stockholm Large Cap GI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Stockholm Large Cap GI Index.

						Upside
Electrolux B	62.4	62.8	60.8	0.00%	5.23M	aa.aa	12/06
Atlas Copco A	155.0	155.5	153.0	-1.09%	4.96M	aa.aa	12/06
Boliden	297.80	301.80	296.50	-1.75%	1.71M	aa.aa	12/06
AstraZeneca	1,422.0	1,427.5	1,401.5	+0.49%	405.4K	aa.aa	12/06
LM Ericsson B	80.72	81.32	80.46	-0.98%	4.69M	aa.aa	12/06
Alfa Laval AB	404.2	407.5	401.8	-1.41%	544.78K	aa.aa	12/06
ABB	555.0	558.2	545.6	+0.33%	1.11M	aa.aa	12/06
ASSA ABLOY B	305.1	308.2	304.3	-1.26%	1.09M	aa.aa	12/06
Atlas Copco B	136.9	137.6	135.5	-1.30%	3.47M	aa.aa	12/06
SEB A	164.90	165.45	162.15	+0.52%	3.85M	aa.aa	12/06
Sandvik AB	211.90	213.60	210.40	-1.12%	1.14M	aa.aa	12/06
Investor B	278.8	281.7	277.5	-1.80%	2.59M	aa.aa	12/06
H&M B	132.7	135.3	132.6	-1.99%	3.59M	aa.aa	12/06
SCA B	125.1	125.8	123.9	-0.95%	2.12M	aa.aa	12/06
Securitas B	139.80	139.80	138.40	+0.36%	914.83K	aa.aa	12/06
Swedbank A	250.10	250.10	246.50	+0.16%	2.3M	aa.aa	12/06
Skanska B	232.00	232.50	229.20	-0.13%	653.62K	aa.aa	12/06
Svenska Handelsbanken A	126.95	126.95	125.50	-0.31%	3.97M	aa.aa	12/06
Volvo B	265.90	266.40	262.20	0.00%	4.91M	aa.aa	12/06
Tele2 AB	141.50	141.80	140.15	+0.50%	1.54M	aa.aa	12/06
Telia Company	35.53	35.89	35.43	+0.03%	6.85M	aa.aa	12/06
SKF B	211.2	212.2	208.1	-0.75%	1.16M	aa.aa	12/06
SSAB A	58.82	58.92	57.66	+0.07%	757.72K	aa.aa	12/06
Nordea Bank	138.10	138.40	135.95	+0.18%	5.97M	aa.aa	12/06
Axfood AB	277.0	277.8	274.9	+1.21%	323.91K	aa.aa	12/06
Castellum AB	119.55	125.00	119.45	-3.86%	3.99M	aa.aa	12/06
Elekta B	49.02	49.44	48.78	-1.29%	1.03M	aa.aa	12/06
Ericsson A	80.60	81.60	80.60	-1.35%	13.49K	aa.aa	12/06
Fabege	79.30	80.55	79.15	-1.86%	765.36K	aa.aa	12/06
Getinge B	187.8	190.6	187.7	-1.73%	719.8K	aa.aa	12/06
Hexagon B	95.5	98.4	95.5	-2.55%	3.82M	aa.aa	12/06
Holmen	384.0	387.0	381.8	-0.98%	165.32K	aa.aa	12/06
Hufvudstaden A	120.00	121.50	119.80	-1.15%	230.52K	aa.aa	12/06
Husqvarna A	49.05	49.70	48.80	-1.90%	60.05K	aa.aa	12/06
Husqvarna B	49.36	49.75	48.77	-0.88%	1.17M	aa.aa	12/06
Industrivarden A	344.80	349.00	343.00	-1.43%	83.75K	aa.aa	12/06
Investor A	279.2	282.9	278.3	-1.93%	214.78K	aa.aa	12/06
JM AB	146.4	147.8	144.6	-0.41%	264.14K	aa.aa	12/06
Kinnevik AB	90.3	93.3	90.0	-3.11%	3.1K	aa.aa	12/06
Kinnevik B	78.6	81.3	78.4	-3.44%	1.48M	aa.aa	12/06
Investment Latour	250.4	255.8	250.4	-2.45%	385.77K	aa.aa	12/06
Lindab International	204.00	204.80	198.00	+0.29%	70.6K	aa.aa	12/06
Loomis B	380.4	383.4	374.0	+0.42%	228.09K	aa.aa	12/06
Lundbergforetagen B	477.8	487.0	477.4	-1.93%	222.9K	aa.aa	12/06
NCC A	193.5	193.5	189.5	+1.57%	407	aa.aa	12/06
NCC B	191.9	192.4	189.2	+1.11%	150.6K	aa.aa	12/06
Peab B	81.40	81.65	80.15	+0.80%	361.99K	aa.aa	12/06
SAAB B	447.4	458.0	440.5	+0.16%	2.15M	aa.aa	12/06
SCA A	124.8	126.0	124.0	-1.73%	6.89K	aa.aa	12/06
SEB C	169.20	169.60	166.20	+0.24%	17.39K	aa.aa	12/06
SSAB B	57.98	57.98	56.68	+0.31%	3.88M	aa.aa	12/06
Tele2 AB A	141.00	141.50	140.00	-0.35%	261	aa.aa	12/06
Trelleborg B	350.20	353.50	348.40	-0.93%	363.24K	aa.aa	12/06
Volvo A	266.00	266.60	262.80	-0.08%	71.97K	aa.aa	12/06
AAK	265.6	267.6	263.4	0.00%	355.13K	aa.aa	12/06
Addtech	321.00	325.80	318.60	-0.62%	711.49K	aa.aa	12/06
Afry AB	158.9	160.2	157.3	-0.75%	377.74K	aa.aa	12/06
Autoliv Inc. SDB	1,038.0	1,041.0	1,022.0	-0.19%	98.38K	aa.aa	12/06
AddNode B	101.80	102.80	98.80	-0.39%	170.52K	aa.aa	12/06
Avanza Bank	315.7	321.3	315.7	-1.53%	337.66K	aa.aa	12/06
Fastighets AB Balder B	64.82	65.92	64.70	-1.64%	1.84M	aa.aa	12/06
Beijer Ref	143.90	147.50	143.90	-2.54%	819.25K	aa.aa	12/06
Betsson	192.30	193.60	191.00	-0.57%	273.71K	aa.aa	12/06
Bilia	128.8	130.0	126.6	+0.55%	113.1K	aa.aa	12/06
BillerudKorsnas	106.30	106.90	104.20	+0.19%	651.59K	aa.aa	12/06
Biotage AB	142.50	142.90	142.20	-0.21%	251.12K	aa.aa	12/06
Bure Equity AB	270.60	281.00	270.20	-3.70%	116.61K	aa.aa	12/06
Catena AB	451.80	461.20	450.80	-1.91%	62.63K	aa.aa	12/06
Corem Property	5.20	5.36	5.20	-2.99%	2K	aa.aa	12/06
Electrolux A	77.0	77.0	76.0	-1.91%	154	aa.aa	12/06
FastPartner	52.70	53.80	52.70	-2.04%	32.32K	aa.aa	12/06
HMS Networks	408.00	420.80	408.00	-3.32%	57.93K	aa.aa	12/06
Holmen	382.0	391.0	382.0	-2.30%	510	aa.aa	12/06
HEXPOL B	87.8	89.5	87.2	-2.34%	818.66K	aa.aa	12/06
Indutrade AB	263.6	270.6	262.4	-0.30%	754.81K	aa.aa	12/06
Industrivarden C	344.10	349.30	342.30	-1.63%	352.54K	aa.aa	12/06
Lagercrantz B	226.40	232.20	226.20	-0.61%	272K	aa.aa	12/06
Atrium Ljungberg B	32.74	33.55	32.74	-2.38%	412.29K	aa.aa	12/06
Mycronic publ AB	181.30	189.50	180.20	-3.41%	256.22K	aa.aa	12/06
New Wave Group B	123.00	125.40	122.50	-2.23%	268.36K	aa.aa	12/06
NIBE Industrier B	39.3	39.6	38.9	-1.99%	3.95M	aa.aa	12/06
Nolato B	58.4	59.5	58.1	-0.51%	84.17K	aa.aa	12/06
OEM International B	142.60	147.40	140.00	+0.28%	123.8K	aa.aa	12/06
Sagax AB	206.00	211.00	205.00	-2.37%	339	aa.aa	12/06
Sectra	319.80	329.00	318.00	-3.38%	145.39K	aa.aa	12/06
Svenska Handelsbanken B	194.7	195.1	191.0	-0.05%	59.38K	aa.aa	12/06
SKF A	212.0	213.0	209.0	-0.47%	3.25K	aa.aa	12/06
Swedish Orphan Biovitrum	293.20	305.00	291.40	-3.30%	389.7K	aa.aa	12/06
Stora Enso A	99.00	99.80	99.00	-1.00%	584	aa.aa	12/06
Stora Enso R	92.70	93.50	91.10	-1.75%	749.64K	aa.aa	12/06
SWECO A	170.00	170.00	161.50	+4.29%	369	aa.aa	12/06
SWECO B	162.50	164.80	161.10	-0.25%	172.7K	aa.aa	12/06
Systemair AB	85.30	91.10	85.20	-5.75%	513.16K	aa.aa	12/06
TietoEVRY	177.00	177.50	174.70	+0.34%	3.04K	aa.aa	12/06
Vitec Software B	457.00	469.00	454.20	-2.48%	110.5K	aa.aa	12/06
Vitrolife	146.20	150.20	145.90	-1.75%	134.88K	aa.aa	12/06
Wallenstam B	44.86	46.22	44.70	-2.94%	825.54K	aa.aa	12/06
Wihlborgs Fastigheter	94.70	95.85	94.65	-1.30%	432.6K	aa.aa	12/06
Sagax B	205.40	210.60	204.20	-2.56%	541.91K	aa.aa	12/06
Granges	121.00	126.70	120.00	-4.80%	304.55K	aa.aa	12/06
NP3 Fastigheter AB	251.50	259.00	246.50	-0.79%	71.79K	aa.aa	12/06
Thule Group AB	269.40	275.20	263.20	-2.32%	533.27K	aa.aa	12/06
Lundin Gold Inc	504.00	504.00	476.20	+5.84%	270.17K	aa.aa	12/06
Evolution AB	676.80	676.80	666.80	+0.27%	632.08K	aa.aa	12/06
Fenix Outdoor International AG	551.00	556.00	543.00	+0.18%	733	aa.aa	12/06
Lifco publ AB	395.40	398.20	391.60	-0.60%	145.3K	aa.aa	12/06
Troax Group	151.00	155.20	150.80	-3.45%	74.14K	aa.aa	12/06
Pandox AB	159.60	168.00	158.80	-2.44%	94.82K	aa.aa	12/06
Sinch AB	24.81	25.37	24.81	-2.78%	3.77M	aa.aa	12/06
Bravida Holding AB	90.80	91.45	88.95	+1.06%	605.86K	aa.aa	12/06
Dometic Group publ AB	36.98	37.24	35.88	-0.96%	570.71K	aa.aa	12/06
Camurus AB	624.50	624.50	605.00	+0.56%	127.96K	aa.aa	12/06
AddLife	196.70	198.00	193.20	-0.05%	183.98K	aa.aa	12/06
Fortnox	89.78	89.90	89.74	+2.84%	10.86M	aa.aa	12/06
Sagax D	33.4500	33.7000	33.3000	-0.45%	412.06K	aa.aa	12/06
Embracer Group	111.2600	115.2400	111.1600	-2.45%	769K	aa.aa	12/06
MIPS	455.00	460.20	438.00	-2.07%	86.99K	aa.aa	12/06
Intl Petroleum	146.0000	149.9000	144.4000	+0.97%	128.64K	aa.aa	12/06
Medicover	241.5000	244.0000	238.5000	+0.63%	137.98K	aa.aa	12/06
Munters	135.1000	136.4000	131.1000	-0.66%	455.68K	aa.aa	12/06
Essity A	269.00	270.00	268.50	-0.37%	2.34K	aa.aa	12/06
Essity B	270.00	270.00	268.20	+0.15%	1.13M	aa.aa	12/06
Bonesupport	261.60	267.60	261.40	-1.21%	207.19K	aa.aa	12/06
Lundin Mining	97.35	98.25	95.30	0.00%	553.06K	aa.aa	12/06
BioArctic	201.6000	202.6000	198.0000	-0.10%	120.3K	aa.aa	12/06
Corem Property	4.7360	4.7800	4.6840	-0.29%	3.04M	aa.aa	12/06
NCAB Group	47.06	49.48	46.70	-4.70%	212.78K	aa.aa	12/06
Better Collective	132.10	136.40	130.20	-1.12%	70.69K	aa.aa	12/06
Epiroc B	185.20	185.40	182.40	-0.54%	689.15K	aa.aa	12/06
Epiroc A	212.30	212.90	210.10	-0.84%	865.7K	aa.aa	12/06
Nyfosa	85.20	86.65	85.00	-1.45%	196.7K	aa.aa	12/06
EQT AB	281.40	286.50	281.30	-2.39%	921.04K	aa.aa	12/06
Traton	317.00	321.00	313.40	-1.37%	122.42K	aa.aa	12/06
Electrolux Prof	62.80	64.20	62.40	-2.94%	784.86K	aa.aa	12/06
FastPartner AB	76.70	77.00	76.50	+0.13%	6.03K	aa.aa	12/06
Nordnet AB	249.20	252.40	248.80	-0.40%	356.98K	aa.aa	12/06
Yubico AB	138.50	142.00	138.00	-2.43%	300.8K	aa.aa	12/06
Hemnet Group AB	275.60	291.00	275.60	-4.64%	278.97K	aa.aa	12/06
Corem Property Group AB	237.00	239.00	236.50	0.00%	3.41K	aa.aa	12/06
Vimian Group AB	41.64	43.44	41.20	-3.92%	406.78K	aa.aa	12/06
Storskogen AB	11.36	11.56	11.34	-1.90%	1.9M	aa.aa	12/06
Truecaller AB	66.85	68.00	66.05	+0.83%	1.13M	aa.aa	12/06
Volvo Car AB	16.92	17.14	16.84	-1.91%	4.08M	aa.aa	12/06
Arion banki hf DRC	12.70	13.20	12.70	-1.55%	16.46K	aa.aa	12/06
Engcon AB	95.90	98.10	95.70	-1.64%	68.07K	aa.aa	12/06
Alleima AB	81.50	81.90	79.90	-0.61%	368.79K	aa.aa	12/06
Sampo plc DRC	101.80	101.80	99.60	-0.39%	48.85K	aa.aa	12/06
Asmodee AB	130.00	130.80	128.38	-0.23%	707.49K	aa.aa	12/06
Roko AB	2,225.00	2,250.50	2,153.00	+1.23%	11.07K	aa.aa	12/06
Asker Healthcare AB	105.00	107.86	104.98	-2.54%	296.89K	aa.aa	12/06

FTSE 100

8,884.92

+20.57

+0.23%

DAX

23,771.45

-177.45

-0.74%

Euro Stoxx 50

5,358.05

-35.10

-0.65%

S&P 500

6,045.22

+22.98

+0.38%

Nikkei 225

37,680.50

-492.59

-1.29%

Dow Jones

42,967.62

+101.85

+0.24%

FTSE 100 Futures

8,832.80

-48.0

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	323.95	+0.29%	46.38M
HSBC	875.50	+0.17%	19.12M
Rolls-Royce Holdings	887.40	-0.67%	15.18M
BAE Systems	1,885.00	+0.99%	6.88M
Compass	2,580.00	-1.38%	6.40M
Shell	2,614.5	+1.28%	4.94M
AstraZeneca	11,030.0	+1.14%	1.15M

Name	Last	Chg. %	Vol.
XXL ASA	9.90	+1,107.32%	3.00K
Inteliqo	0.03	+400.99%	0.00
Karelian Diamond	1.15	+105.36%	79.95M
Mynaric	1.68	+54.13%	1.76K
Phoenix Mining	5.25	+41.89%	14.79M
Tower Resources	0.0335	+34.00%	2.11B
Gowin New Energy	0.0001	+33.33%	0.00

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0.00
Kendrion	11.54	-40.21%	0.00
ChallengerX plc	0.25	-37.50%	400.00K
Red Rock	0.03	-28.57%	99.34M
Schweizerische Nationalbank	3,380.00	-25.88%	0.00
Iconic Labs	2.6000	-25.71%	911.06K
Tasty	0.48	-24.00%	2.55M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	887.40	-0.67%	15.18M
IAG	328.80	-3.15%	37.43M
Wizz Air Holdings	1,185.0	-3.27%	983.89K
BP	380.70	+1.90%	31.67M
Greatland Gold	16.500	-0.60%	49.37M

Most Overvalued Stocks

Name	Last	Downside	Fair Value
Aaaaaaa Aaaaaaa	1,273.00	-10.71%	1,136.66
Aaaa Aaaaaa	1,273.00	-10.71%	1,136.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Large Cap GI (OMXSLCGI) Live

OMX Stockholm Large Cap GI Constituents List

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Biotage AB

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B