OMX Stockholm Large Cap PI (OMXSLCPI) Live

Stockholm

Currency in SEK

Disclaimer

282.03

+1.67(+0.60%)

Closed26/07

Day's Range

279.83

282.52

52 wk Range

213.39

287.78

OMX Stockholm Large Cap PI Constituents List

Real-time streaming quotes of the OMX Stockholm Large Cap PI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Stockholm Large Cap PI Index.

	Last	High	Low			Upside	Time
Electrolux B	95.9	97.2	94.3	+0.74%	1.19M	aa.aa	26/07
Atlas Copco A	184.4	185.0	182.5	+0.66%	2.59M	aa.aa	26/07
Boliden	321.00	324.70	318.30	+0.60%	744.09K	aa.aa	26/07
AstraZeneca	1,697.5	1,713.0	1,683.5	+1.80%	187.12K	aa.aa	26/07
LM Ericsson B	71.82	71.96	70.72	+0.87%	3.95M	aa.aa	26/07
Alfa Laval AB	471.0	473.4	467.9	+0.51%	399.9K	aa.aa	26/07
ABB	589.8	591.0	579.0	+1.83%	299.82K	aa.aa	26/07
ASSA ABLOY B	318.6	319.6	311.1	+2.18%	1.05M	aa.aa	26/07
Atlas Copco B	161.7	162.0	159.1	+1.44%	1.42M	aa.aa	26/07
SEB A	162.90	163.20	161.60	+0.84%	1.59M	aa.aa	26/07
Sandvik AB	218.10	219.10	216.60	+0.41%	1.19M	aa.aa	26/07
Investor B	299.7	300.6	295.7	+1.15%	1.95M	aa.aa	26/07
H&M B	166.0	166.7	164.8	+0.18%	1.54M	aa.aa	26/07
SCA B	144.2	147.2	142.3	-5.32%	2.72M	aa.aa	26/07
Securitas B	109.75	110.25	108.95	+0.46%	621.7K	aa.aa	26/07
Swedbank A	226.20	226.20	223.70	+0.67%	1.49M	aa.aa	26/07
Skanska B	210.10	210.40	206.30	+1.30%	390.32K	aa.aa	26/07
Svenska Handelsbanken A	107.45	107.45	106.30	+0.70%	2.37M	aa.aa	26/07
Volvo B	272.40	273.40	270.30	+0.74%	1.57M	aa.aa	26/07
Tele2 AB	109.60	109.90	108.75	+0.23%	999.26K	aa.aa	26/07
Telia Company	31.99	32.03	31.70	+0.09%	6.67M	aa.aa	26/07
SKF B	199.1	200.7	196.3	+0.96%	1.28M	aa.aa	26/07
SSAB A	55.28	56.36	55.14	-1.74%	623.74K	aa.aa	26/07
Nordea Bank	125.05	125.25	124.25	+0.36%	2.53M	aa.aa	26/07
Axfood AB	263.6	264.3	259.6	+1.07%	141.46K	aa.aa	26/07
Castellum AB	133.90	134.60	132.80	+0.56%	480.05K	aa.aa	26/07
Elekta B	66.85	67.40	66.40	-0.67%	1.14M	aa.aa	26/07
Ericsson A	72.00	72.30	71.10	+0.42%	13.31K	aa.aa	26/07
Fabege	88.55	89.25	87.70	-0.17%	183.68K	aa.aa	26/07
Getinge B	208.8	209.9	207.4	-0.19%	371.64K	aa.aa	26/07
Hexagon B	107.3	108.2	104.4	-3.34%	8.15M	aa.aa	26/07
Holmen	417.2	425.2	408.6	-2.07%	176.75K	aa.aa	26/07
Hufvudstaden A	129.40	130.30	128.70	0.00%	104.28K	aa.aa	26/07
Husqvarna A	72.30	73.00	72.20	-0.28%	4.36K	aa.aa	26/07
Husqvarna B	72.50	72.98	72.08	-0.14%	1.14M	aa.aa	26/07
Intrum Justitia	49.5	53.0	49.0	-3.13%	1.37M	aa.aa	26/07
Industrivarden A	363.00	364.20	359.40	+0.61%	89.32K	aa.aa	26/07
Investor A	298.5	299.4	295.0	+1.19%	287.42K	aa.aa	26/07
JM AB	210.4	211.0	206.2	+1.45%	57.23K	aa.aa	26/07
Kinnevik AB	90.1	90.4	87.3	+2.62%	5.49K	aa.aa	26/07
Kinnevik B	89.1	89.7	86.9	+2.06%	1.37M	aa.aa	26/07
Investment Latour	305.9	307.1	297.6	+2.14%	110.94K	aa.aa	26/07
Lindab International	260.00	260.80	253.40	+1.64%	68.03K	aa.aa	26/07
Loomis B	326.6	333.0	323.8	-0.73%	143.26K	aa.aa	26/07
Lundbergforetagen B	537.0	537.0	530.5	+1.23%	42.83K	aa.aa	26/07
MTG A	81.0	81.0	81.0	+1.25%	23	aa.aa	26/07
MTG B	82.0	82.6	80.4	+0.61%	184.03K	aa.aa	26/07
NCC A	164.5	165.5	162.5	0.00%	3.23K	aa.aa	26/07
NCC B	165.0	165.8	163.0	+0.36%	157.59K	aa.aa	26/07
Peab B	80.05	80.30	79.00	+1.07%	339.21K	aa.aa	26/07
Ratos B	34.36	34.58	34.00	+0.88%	322.3K	aa.aa	26/07
SAAB B	241.5	242.5	236.1	+1.64%	1.26M	aa.aa	26/07
SCA A	144.0	152.6	142.4	-5.64%	32.59K	aa.aa	26/07
SEB C	165.40	166.00	164.60	+0.12%	8.08K	aa.aa	26/07
SSAB B	54.12	55.36	54.12	-1.92%	2.55M	aa.aa	26/07
Tele2 AB A	109.00	109.00	109.00	0.00%	1.13K	aa.aa	26/07
Trelleborg B	393.20	395.00	388.60	+0.98%	271.06K	aa.aa	26/07
Volvo A	277.00	278.20	275.80	+0.44%	45.45K	aa.aa	26/07
AAK	305.6	306.2	300.4	+1.60%	211.38K	aa.aa	26/07
Addtech	339.80	341.40	330.40	+2.78%	187.21K	aa.aa	26/07
Afry AB	192.3	194.1	192.0	+0.16%	79.49K	aa.aa	26/07
Autoliv Inc. SDB	1,060.4	1,071.4	1,054.0	-1.36%	92.46K	aa.aa	26/07
AddNode B	106.00	106.50	103.30	+1.34%	43.83K	aa.aa	26/07
Avanza Bank	235.9	237.5	233.3	+1.11%	132.82K	aa.aa	26/07
Fastighets AB Balder B	79.20	80.22	79.08	+0.03%	1.06M	aa.aa	26/07
Beijer Ref	170.00	171.30	169.40	+0.59%	618.03K	aa.aa	26/07
Betsson	126.00	126.00	124.22	+1.29%	301.17K	aa.aa	26/07
Bilia	134.8	136.8	134.5	-1.39%	32.87K	aa.aa	26/07
BillerudKorsnas	107.20	108.60	106.70	-1.74%	310.33K	aa.aa	26/07
Biotage AB	192.70	197.60	189.90	+1.80%	80.28K	aa.aa	26/07
Bure Equity AB	399.20	401.40	390.40	+1.94%	26.72K	aa.aa	26/07
Catena AB	550.00	553.00	548.00	+0.36%	20.48K	aa.aa	26/07
Corem Property	9.76	9.98	9.52	+2.74%	40.46K	aa.aa	26/07
Dios Fastigheter	88.20	89.15	88.05	-0.28%	33.39K	aa.aa	26/07
Electrolux A	117.0	117.0	115.0	0.00%	47	aa.aa	26/07
FastPartner	70.10	71.30	70.10	-1.68%	30.1K	aa.aa	26/07
HMS Networks	401.00	406.00	390.20	+2.61%	39.39K	aa.aa	26/07
Holmen	413.0	420.0	408.0	-1.20%	850	aa.aa	26/07
HEXPOL B	118.3	119.2	117.0	+0.42%	176.47K	aa.aa	26/07
Indutrade AB	314.0	315.6	310.0	+1.62%	112.98K	aa.aa	26/07
Industrivarden C	360.00	360.70	356.20	+0.64%	249.54K	aa.aa	26/07
Lagercrantz B	175.50	177.00	173.00	+1.15%	154.89K	aa.aa	26/07
Atrium Ljungberg B	232.00	234.00	229.00	+0.22%	16.74K	aa.aa	26/07
Mycronic publ AB	378.80	383.00	377.80	+0.42%	69.41K	aa.aa	26/07
Millicom DRC	265.6	266.4	263.8	-0.38%	144.08K	aa.aa	26/07
New Wave Group B	113.60	114.00	111.60	+1.70%	99.81K	aa.aa	26/07
NIBE Industrier B	45.9	47.0	45.1	-1.71%	7.17M	aa.aa	26/07
Nolato B	57.8	58.1	57.2	+0.70%	75.11K	aa.aa	26/07
Ratos A	36.60	37.30	36.40	+0.55%	4.61K	aa.aa	26/07
Sagax AB	266.00	268.00	264.00	+0.76%	318	aa.aa	26/07
Sectra	238.80	240.80	235.60	+1.36%	51.54K	aa.aa	26/07
Svenska Handelsbanken B	130.7	130.8	128.6	+0.46%	51.63K	aa.aa	26/07
SKF A	197.8	200.5	196.8	+1.02%	3.04K	aa.aa	26/07
Swedish Orphan Biovitrum	293.80	299.20	292.00	-1.74%	414.49K	aa.aa	26/07
Stora Enso A	134.00	136.00	134.00	-2.19%	3.27K	aa.aa	26/07
Stora Enso R	134.40	136.30	134.40	-1.47%	334.43K	aa.aa	26/07
SWECO A	168.50	170.50	166.00	+1.51%	1.18K	aa.aa	26/07
SWECO B	169.80	170.50	167.30	+1.13%	106.47K	aa.aa	26/07
Systemair AB	80.60	81.10	78.90	+1.26%	10.81K	aa.aa	26/07
TietoEVRY	219.40	221.00	216.60	0.00%	9.59K	aa.aa	26/07
Kindred Group	126.8	126.9	126.2	+0.48%	191.32K	aa.aa	26/07
Vitec Software B	549.00	553.50	543.00	+0.83%	8.52K	aa.aa	26/07
Vitrolife	230.20	233.00	221.80	+1.68%	35.51K	aa.aa	26/07
Wallenstam B	54.65	55.25	54.65	-0.27%	151.34K	aa.aa	26/07
Wihlborgs Fastigheter	109.10	110.10	109.10	-0.18%	123.88K	aa.aa	26/07
Sagax B	265.80	268.60	264.80	+0.15%	115.28K	aa.aa	26/07
NP3 Fastigheter AB	260.50	265.50	260.50	-0.38%	6.75K	aa.aa	26/07
Samhallsbyggnadsbolaget	6.54	6.64	6.47	+1.08%	15.09M	aa.aa	26/07
Thule Group AB	295.80	296.40	289.20	+2.00%	52.14K	aa.aa	26/07
Lundin Gold Inc	174.80	176.20	172.40	+1.39%	16.15K	aa.aa	26/07
Evolution AB	1,033.00	1,034.50	1,014.00	+1.82%	529.73K	aa.aa	26/07
Fenix Outdoor International AG	628.00	636.00	626.00	-0.48%	1.2K	aa.aa	26/07
Lifco publ AB	314.00	314.00	308.60	+0.83%	130.06K	aa.aa	26/07
Troax Group	244.00	244.00	242.00	+0.21%	5.41K	aa.aa	26/07
Pandox AB	203.00	204.50	199.60	-0.25%	30.17K	aa.aa	26/07
Sinch AB	28.54	28.94	28.25	+0.11%	3.07M	aa.aa	26/07
Bravida Holding AB	86.55	87.15	85.75	+0.58%	94.42K	aa.aa	26/07
Dometic Group publ AB	72.35	74.00	71.00	+0.63%	269.88K	aa.aa	26/07
Camurus AB	667.00	671.00	656.50	-0.30%	30.46K	aa.aa	26/07
AddLife	155.60	157.90	154.90	0.00%	59.73K	aa.aa	26/07
Fortnox	65.80	66.40	64.82	+1.48%	451.39K	aa.aa	26/07
Sagax D	31.2500	31.3000	31.0000	0.00%	94.54K	aa.aa	26/07
Embracer Group	27.2500	27.4900	26.7000	+1.19%	4.75M	aa.aa	26/07
MIPS	538.50	546.50	528.00	+1.60%	23.42K	aa.aa	26/07
Intl Petroleum	151.0000	153.3000	151.0000	-0.07%	123.48K	aa.aa	26/07
Instalco Intressenter	50.450	50.750	48.740	+2.58%	105.31K	aa.aa	26/07
Medicover	190.6000	193.2000	187.4000	+0.85%	60.84K	aa.aa	26/07
Munters	235.8000	238.0000	223.6000	+4.99%	278.4K	aa.aa	26/07
Essity A	306.00	306.50	303.00	+1.16%	3.69K	aa.aa	26/07
Essity B	305.70	306.50	302.40	+0.69%	1.31M	aa.aa	26/07
Lundin Mining	109.80	110.90	108.30	+0.92%	209.65K	aa.aa	26/07
BioArctic	145.7000	226.0000	142.9000	-34.25%	2.31M	aa.aa	26/07
Arjo	41.52	41.74	41.36	-0.34%	115.28K	aa.aa	26/07
Corem Property	9.7400	9.8600	9.4950	+1.78%	933.2K	aa.aa	26/07
NCAB Group	75.40	75.70	74.25	-0.20%	79.48K	aa.aa	26/07
Better Collective	242.50	246.00	237.00	+2.11%	66.13K	aa.aa	26/07
Epiroc B	179.50	180.30	177.20	+1.30%	142.06K	aa.aa	26/07
Epiroc A	199.40	200.10	197.20	+0.73%	522.43K	aa.aa	26/07
Nyfosa	111.50	113.60	108.00	+0.09%	77.69K	aa.aa	26/07
Samhallsbyggnadsbolaget I D	7.68	7.84	7.55	+0.52%	534.18K	aa.aa	26/07
EQT AB	331.00	333.10	326.90	+0.09%	496.67K	aa.aa	26/07
Traton	343.50	350.00	330.00	+2.38%	248.26K	aa.aa	26/07
Electrolux Prof	66.20	67.00	65.70	-1.34%	78.92K	aa.aa	26/07
FastPartner AB	73.40	73.80	71.50	+0.82%	25.48K	aa.aa	26/07
Nordnet AB	226.00	226.80	219.80	+0.80%	191.44K	aa.aa	26/07
Hemnet Group AB	394.40	397.40	393.80	-0.70%	137.38K	aa.aa	26/07
Corem Property Group AB	252.50	254.00	249.50	+1.00%	3.29K	aa.aa	26/07
OX2	59.00	59.20	59.00	-0.17%	55.54K	aa.aa	26/07
Storskogen AB	8.90	9.16	8.90	-0.45%	2.69M	aa.aa	26/07
Truecaller AB	34.00	34.28	33.56	+1.49%	439.82K	aa.aa	26/07
Volvo Car AB	31.56	32.09	30.75	+1.71%	4.11M	aa.aa	26/07
Arion banki hf DRC	10.30	10.30	10.10	+0.98%	16.08K	aa.aa	26/07
Alleima AB	77.05	77.50	76.25	+1.05%	180.08K	aa.aa	26/07
Sampo plc DRC	469.00	469.50	464.00	+2.07%	3.54K	aa.aa	26/07

FTSE 100

8,285.71

+99.36

+1.21%

DAX

18,417.55

+118.83

+0.65%

Euro Stoxx 50

4,860.60

+49.32

+1.03%

S&P 500

5,459.10

+59.88

+1.11%

Nikkei 225

37,654.00

-244.00

-0.64%

Dow Jones

40,589.34

+654.27

+1.64%

FTSE 100 Futures

8,319.40

+131.4

+1.60%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	361.90	+7.04%	40.56M
Rolls-Royce Holdings	441.80	+2.51%	24.15M
HSBC	665.20	+0.64%	15.10M
Unilever	4,741.0	+1.50%	7.68M
British American Tobacco	2,729.0	+0.59%	4.83M
Shell	2,779.5	+0.63%	4.52M
AstraZeneca	12,180.0	+1.00%	1.50M

Name	Last	Chg. %	Vol.
XXL ASA	81.65	+9,857.32%	0.00
Fincantieri	5.39	+936.54%	110.20K
Ensurge Micropower ASA	1.532	+602.30%	2.34K
Inseego	9.84	+556.00%	119.00
OpGen	3.01	+336.23%	4.00
MFE MEDIAFOREUROPE NV B	4.282	+253.93%	15.09K
Casino Guichard	3.6695	+210.30%	2.09K

Name	Last	Chg. %	Vol.
Express	0.45	-88.25%	989.00
Kinnevik AB	87.74	-80.06%	252.00
H Lundbeck B	41.54	-76.09%	8.56K
BioGaia B	126.30	-75.50%	3.00K
Rostelekom DRC	1.10	-72.77%	37.05K
Rapid Nutrition	0.0250	-71.43%	10.00
SunPower	0.85	-66.27%	1.12M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Large Cap PI (OMXSLCPI) Live

OMX Stockholm Large Cap PI Constituents List

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Biotage AB

Bure Equity AB

Catena AB

Corem Property

Dios Fastigheter

Electrolux A

FastPartner

HMS Networks