Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

OMX Stockholm Large Cap PI (OMXSLCPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
268.74 +0.48    +0.18%
18/04 - Closed. Currency in SEK ( Disclaimer )
  • Volume: -
  • Open: 269.49
  • Day's Range: 266.49 - 269.49
Type:  Index
Market:  Sweden
# Constituents:  154
OMX Stockholm Large Cap PI 268.74 +0.48 +0.18%

OMX Stockholm Large Cap PI Constituents

 
Real-time streaming quotes of the OMX Stockholm Large Cap PI Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Stockholm Large Cap PI Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AAK254.8257.0252.6-0.8-0.31%110.26K18/04 
 ABB531.4532.8519.4+29.6+5.90%1.86M18/04 
 AddLife98.0099.2096.50+0.10+0.10%48.51K18/04 
 AddNode B116.50116.60114.00+0.80+0.69%48.01K18/04 
 Addtech228.80229.40226.40+1.20+0.53%112.20K18/04 
 Afry AB165.2165.8162.8-0.3-0.18%309.46K18/04 
 Alfa Laval AB422.3427.0418.4-0.6-0.14%238.16K18/04 
 Alleima AB74.5074.6073.35+0.75+1.02%203.83K18/04 
 Arion banki hf DRC10.9011.1510.55-0.10-0.91%13.44K18/04 
 Arjo47.2852.5045.72-5.17-9.86%3.03M18/04 
 ASSA ABLOY B304.9308.5303.3-2.4-0.78%682.79K18/04 
 AstraZeneca1,498.51,511.01,488.5-4.5-0.30%202.10K18/04 
 Atlas Copco A182.7184.3181.6-0.7-0.35%1.43M18/04 
 Atlas Copco B159.4160.9159.1-0.9-0.53%1.56M18/04 
 Atrium Ljungberg B187.00187.00182.80+3.80+2.07%31.45K18/04 
 Autoliv Inc. SDB1,262.01,273.81,259.2-9.6-0.75%30.70K18/04 
 Avanza Bank229.0229.8225.5+2.2+0.97%228.75K18/04 
 Axfood AB288.0293.5284.3-5.5-1.87%277.29K18/04 
 Beijer Ref142.10142.45139.55+1.05+0.74%236.92K18/04 
 Betsson107.90111.50106.20-2.40-2.18%370.57K18/04 
 Better Collective284.00284.50279.00+3.50+1.25%25.07K18/04 
 Bilia125.3125.4123.4+1.8+1.46%44.50K18/04 
 BillerudKorsnas98.7599.0597.65+0.30+0.30%133.68K18/04 
 BioArctic194.2000199.3000189.3000-2.8000-1.42%118.40K18/04 
 Biotage AB163.50168.20160.30-4.50-2.68%136.81K18/04 
 Boliden349.30351.60347.10+1.30+0.37%760.71K18/04 
 Bravida Holding AB70.5572.7069.00+0.85+1.22%2.95M18/04 
 Bure Equity AB324.20330.80319.80-1.40-0.43%23.75K18/04 
 Camurus AB475.60498.00471.60-22.20-4.46%73.21K18/04 
 Castellum AB128.70129.15126.15+2.25+1.78%448.43K18/04 
 Catena AB494.00495.50486.00+3.00+0.61%28.81K18/04 
 Corem Property9.05009.10008.8500+0.1800+2.03%544.83K18/04 
 Corem Property9.089.229.08+0.34+3.89%0.35K18/04 
 Corem Property Group AB222.50224.50221.50-0.50-0.22%3.07K18/04 
 Dios Fastigheter82.7082.9081.30+1.65+2.04%242.36K18/04 
 Dometic Group publ AB85.5585.6583.45+0.80+0.94%362.72K18/04 
 Electrolux A106.0106.0103.0-1.0-0.93%0.02K18/04 
 Electrolux B90.390.488.2+0.8+0.89%2.14M18/04 
 Electrolux Prof65.5066.1064.70-0.20-0.30%69.44K18/04 
 Elekta B74.9076.4074.50-0.95-1.25%355.23K18/04 
 Embracer Group25.660025.890024.6700+1.2800+5.25%5.23M18/04 
 Epiroc A213.40215.90211.20+0.60+0.28%241.99K18/04 
 Epiroc B190.20192.40188.800.000.00%227.17K18/04 
 EQT AB292.10297.50285.30-15.60-5.07%1.39M18/04 
 Ericsson A56.8057.5055.40+1.00+1.79%17.33K18/04 
 Essity A254.50256.00252.00+2.00+0.79%4.68K18/04 
 Essity B253.20256.10251.50+1.70+0.68%574.73K18/04 
 Evolution Gaming1,295.501,300.501,279.50-8.50-0.65%237.54K18/04 
 Fabege87.3087.4085.40+1.55+1.81%326.05K18/04 
 Fastighets AB Balder B66.4666.5264.88+1.00+1.53%1.90M18/04 
 FastPartner75.1075.4071.10+3.20+4.45%44.68K18/04 
 FastPartner AB66.6066.6066.30+0.30+0.45%19.46K18/04 
 Fenix Outdoor International AG690.00699.00684.00+4.00+0.58%0.77K18/04 
 Fortnox63.8864.4462.30+0.32+0.50%1.38M18/04 
 Getinge B210.2213.9206.9-3.4-1.59%500.80K18/04 
 H&M B170.5171.1168.8+1.4+0.83%2.28M18/04 
 Hemnet Group AB323.60329.40316.80-4.00-1.22%62.73K18/04 
 Hexagon B121.7122.1120.60.00.00%2.65M18/04 
 HEXPOL B131.1131.5129.6-0.2-0.15%192.37K18/04 
 HMS Networks417.80422.80403.20+13.00+3.21%156.19K18/04 
 Holmen411.0413.0408.0-2.0-0.48%0.25K18/04 
 Holmen410.6416.0407.6-2.4-0.58%104.07K18/04 
 Hufvudstaden A126.40126.40122.70+3.70+3.02%172.56K18/04 
 Husqvarna A82.3083.0081.90-0.10-0.12%6.69K18/04 
 Husqvarna B82.6083.3081.78-0.18-0.22%218.16K18/04 
 Industrivarden A358.80359.80355.20+1.40+0.39%46.81K18/04 
 Industrivarden C357.50359.10354.00+1.40+0.39%226.61K18/04 
 Indutrade AB272.2276.8269.4-3.0-1.09%96.58K18/04 
 Instalco Intressenter36.68037.00035.100+1.680+4.80%1.03M18/04 
 Intl Petroleum138.0000141.9000135.2000-4.1000-2.89%228.98K18/04 
 Intrum Justitia22.022.120.9+0.7+3.09%534.26K18/04 
 Investment Latour277.4279.1273.3+0.7+0.25%80.05K18/04 
 Investor A260.6265.4258.2-0.1-0.04%300.71K18/04 
 Investor B261.9267.3259.6-0.5-0.17%1.60M18/04 
 JM AB195.7196.0190.4+4.2+2.19%153.67K18/04 
 Kindred Group123.7124.3123.7-0.4-0.32%893.11K18/04 
 Kinnevik A113.2120.2109.8-5.6-4.71%32.11K18/04 
 Kinnevik B112.3120.2109.4-6.0-5.03%5.66M18/04 
 Lagercrantz B159.60160.30157.30-0.10-0.06%55.74K18/04 
 Lifco publ AB274.00276.60268.800.000.00%101.33K18/04 
 Lindab International216.00218.60213.00-1.20-0.55%146.48K18/04 
 LM Ericsson B55.8056.6454.22+0.90+1.64%9.71M18/04 
 Loomis B282.0283.8280.6+0.8+0.28%24.10K18/04 
 Lundbergforetagen B542.0544.0535.5+2.5+0.46%81.67K18/04 
 Lundin Gold Inc153.80156.60152.80-0.20-0.13%53.43K18/04 
 Lundin Mining127.90128.20124.00+2.10+1.67%323.41K18/04 
 Medicover132.4000133.8000129.40000.00000.00%103.61K18/04 
 Millicom DRC219.0220.0215.4+4.2+1.96%153.15K18/04 
 MIPS357.40360.00341.00+1.20+0.34%48.72K18/04 
 MTG A87.588.087.5-1.0-1.13%0.00K18/04 
 MTG B88.790.087.2-1.2-1.34%169.42K18/04 
 Munters173.6000179.0000168.9000-2.2000-1.25%366.86K18/04 
 Mycronic publ AB369.00398.80359.80+13.40+3.77%288.95K18/04 
 NCAB Group62.5563.5561.75+0.40+0.64%177.33K18/04 
 NCC A126.0128.5126.0-3.0-2.33%0.22K18/04 
 NCC B127.4128.4126.60.00.00%140.05K18/04 
 New Wave Group B109.80110.00107.50+1.10+1.01%188.29K18/04 
 NIBE Industrier B49.050.048.0-0.3-0.69%5.36M18/04 
 Nolato B53.553.851.7+2.4+4.59%201.03K18/04 
 Nordea Bank124.95125.20121.80+1.00+0.81%10.99M18/04 
 Nordnet AB175.40176.30173.50+0.90+0.52%207.74K18/04 
 NP3 Fastigheter AB219.50220.00215.50+3.50+1.62%26.17K18/04 
 Nyfosa97.4097.7595.50+1.65+1.72%45.54K18/04 
 OX241.0842.6640.18-0.58-1.39%274.69K18/04 
 Pandox AB168.80169.20164.20+2.00+1.20%21.28K18/04 
 Peab B61.6561.7560.00+1.55+2.58%238.37K18/04 
 Ratos A36.3036.9035.70+0.60+1.68%28.95K18/04 
 Ratos B34.8635.2633.98+1.14+3.38%455.26K18/04 
 SAAB B903.0918.0877.6-9.4-1.03%565.28K18/04 
 Sagax AB265.00265.00260.00+4.00+1.53%0.07K18/04 
 Sagax B266.40266.40261.00+4.80+1.83%107.74K18/04 
 Sagax D30.050030.050029.7000+0.3500+1.18%95.13K18/04 
 Samhallsbyggnadsbolaget4.054.093.96+0.05+1.14%10.10M18/04 
 Samhallsbyggnadsbolaget I D5.865.905.59+0.24+4.27%376.03K18/04 
 Sampo plc DRC462.00465.00460.00-7.00-1.49%11.65K18/04 
 Sandvik AB240.70241.70238.10+1.60+0.67%1.74M18/04 
 SCA A152.2152.2150.8+0.6+0.40%2.48K18/04 
 SCA B152.0152.4150.6+0.1+0.07%452.22K18/04 
 SEB A145.10145.10143.05+1.30+0.90%1.71M18/04 
 SEB C149.00149.00146.60+1.20+0.81%26.25K18/04 
 Sectra207.80211.00200.20-2.00-0.95%63.82K18/04 
 Securitas B109.40109.90108.50+0.10+0.09%351.15K18/04 
 Sinch AB24.7324.8924.21+0.08+0.32%2.88M18/04 
 Skanska B189.70189.90187.55+0.75+0.40%234.52K18/04 
 SKF A221.0221.5218.5+3.0+1.38%4.41K18/04 
 SKF B220.0221.9218.1+0.7+0.32%460.31K18/04 
 SSAB A64.2864.9663.88-0.42-0.65%675.35K18/04 
 SSAB B64.0664.5263.40-0.06-0.09%2.64M18/04 
 Stora Enso A142.50143.00142.50-0.50-0.35%7.32K18/04 
 Stora Enso R144.60145.00143.000.000.00%112.17K18/04 
 Storskogen AB5.585.615.45+0.16+3.03%2.53M18/04 
 Svenska Handelsbanken A109.35109.40107.25+1.15+1.06%3.71M18/04 
 Svenska Handelsbanken B132.2132.2130.1+1.1+0.84%97.82K18/04 
 SWECO A116.00117.00114.00+0.50+0.43%1.66K18/04 
 SWECO B115.60116.50113.90-0.80-0.69%71.45K18/04 
 Swedbank A213.00213.30210.40+1.60+0.76%2.10M18/04 
 Swedish Orphan Biovitrum259.20261.60255.40+3.40+1.33%234.54K18/04 
 Systemair AB72.3072.5070.80+0.90+1.26%52.27K18/04 
 Tele2 AB98.8699.5894.24+6.26+6.76%4.44M18/04 
 Tele2 AB A101.00102.0098.50+5.50+5.76%2.62K18/04 
 Telia Company26.1426.2825.71+0.31+1.20%7.68M18/04 
 Thule Group AB299.20304.00293.60-3.20-1.06%37.88K18/04 
 TietoEVRY218.40218.60215.00+0.40+0.18%8.37K18/04 
 Traton404.50407.50399.50+4.00+1.00%82.71K18/04 
 Trelleborg B381.80386.00378.40+0.20+0.05%206.86K18/04 
 Troax Group232.50233.00227.00+2.50+1.09%40.10K18/04 
 Truecaller AB31.6632.5031.18-0.64-1.98%414.98K18/04 
 Vitec Software B505.00522.50494.00-29.50-5.52%278.21K18/04 
 Vitrolife167.40182.20159.90-14.90-8.17%461.74K18/04 
 Volvo A300.00303.60293.80+3.80+1.28%151.37K18/04 
 Volvo B291.90295.40285.90+3.80+1.32%2.81M18/04 
 Volvo Car AB41.5041.8340.41+0.99+2.44%1.93M18/04 
 Wallenstam B46.4246.4845.20+1.22+2.70%186.79K18/04 
 Wihlborgs Fastigheter92.2092.7091.00+0.80+0.88%170.49K18/04 

My Sentiments

What is your sentiment on OMX Stockholm Large Cap PI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Stockholm Large Cap PI Forum Discussions

Write your thoughts about OMX Stockholm Large Cap PI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email