Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46.800 | 46.800 | 45.400 | +0.400 | +0.86% | 0.38K | 15:49:59 | ||
Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | 1.18% | 470.18K | 11:54:46 | ||
Acrinova AB | 8.15 | 8.15 | 7.75 | 0.00 | 0.00% | 0 | 11:59:38 | ||
Acrinova AB | 7.88 | 7.88 | 7.88 | +0.10 | +1.29% | 0.08K | 11:10:38 | ||
Actic Group | 4.6100 | 4.9500 | 4.6100 | +0.1100 | +2.44% | 8.62K | 11:51:14 | ||
Active Biotech | 0.560 | 0.570 | 0.550 | +0.010 | +1.82% | 34.67K | 11:59:51 | ||
Afarak Group | 0.3470 | 0.3480 | 0.3345 | -0.0010 | -0.29% | 73.20K | 16:02:48 | ||
Agat Ejendomme | 1.63 | 1.66 | 1.62 | -0.04 | -2.40% | 1.84K | 09:38:01 | ||
Agf AS | 0.630 | 0.638 | 0.624 | 0.000 | 0.00% | 71.50K | 12:52:20 | ||
Alligator Bioscience | 0.9000 | 0.9240 | 0.8850 | -0.0250 | -2.70% | 413.34K | 11:59:49 | ||
Annehem Fastigheter AB | 16.75 | 16.85 | 16.60 | -0.15 | -0.89% | 9.58K | 11:54:50 | ||
Anoto | 0.200 | 0.206 | 0.198 | +0.002 | +1.01% | 9.46K | 11:19:49 | ||
Apetit | 14.05 | 14.15 | 13.85 | +0.10 | +0.72% | 0.92K | 15:54:08 | ||
Aquaporin AS | 14.45 | 14.45 | 14.00 | +0.45 | +3.21% | 4.35K | 13:50:37 | ||
Arla Plast AB | 45.70 | 46.20 | 45.50 | +0.20 | +0.44% | 3.80K | 11:43:16 | ||
Ascelia Pharma | 10.580 | 10.620 | 10.260 | -0.060 | -0.56% | 20.27K | 11:59:37 | ||
Asetek AS | 4.30 | 4.47 | 4.00 | -0.09 | -1.94% | 564.84K | 15:59:54 | ||
Aspocomp Group Oyj | 3.020 | 3.020 | 2.980 | +0.050 | +1.68% | 0.76K | 16:03:40 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | +0.0 | +0.00% | 0.20K | 08:23:05 | ||
B3 Consulting Group AB | 69.20 | 71.80 | 69.20 | -0.60 | -0.86% | 2.86K | 11:59:32 | ||
Balco Group | 40.40 | 41.10 | 40.30 | +0.05 | +0.12% | 7.06K | 11:54:44 | ||
BE Group AB | 58.30 | 58.30 | 57.70 | +0.50 | +0.87% | 1.13K | 11:22:00 | ||
Biohit Oyj B | 2.010 | 2.030 | 1.995 | +0.010 | +0.50% | 10.22K | 15:44:09 | ||
BioPorto | 1.296 | 1.308 | 1.250 | +0.046 | +3.68% | 350.65K | 15:54:47 | ||
Bjorn Borg | 48.35 | 49.00 | 48.25 | -0.60 | -1.23% | 9.57K | 11:53:18 | ||
Bong AB | 0.852 | 0.852 | 0.850 | +0.002 | +0.24% | 1.27K | 10:47:48 | ||
Boreo Oyj | 20.700 | 22.900 | 20.000 | -2.300 | -10.00% | 1.39K | 15:40:29 | ||
Boule Diagnostics | 10.05 | 10.15 | 10.00 | -0.05 | -0.50% | 1.55K | 11:28:10 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0.754 | 0.760 | 0.730 | +0.028 | +3.86% | 262.67K | 15:20:21 | ||
Bulten AB | 82.80 | 82.80 | 80.80 | +1.50 | +1.85% | 18.82K | 11:51:16 | ||
C-Rad | 39.45 | 39.55 | 38.20 | +0.95 | +2.47% | 18.35K | 11:59:40 | ||
Cantargia AB | 3.34 | 3.42 | 3.28 | -0.09 | -2.74% | 139.22K | 11:59:40 | ||
Cemat A/S | 0.892 | 0.912 | 0.860 | +0.016 | +1.83% | 119.53K | 15:44:21 | ||
Christian Berner Trade Tech AB | 31.50 | 32.20 | 31.50 | 0.00 | 0.00% | 15.59K | 11:44:24 | ||
Columbus | 9.78 | 10.30 | 9.74 | -0.37 | -3.65% | 177.62K | 15:59:54 | ||
Componenta Oyj | 2.400 | 2.470 | 2.380 | +0.040 | +1.69% | 2.90K | 15:55:13 | ||
Concejo AB | 55.00 | 55.60 | 50.00 | +2.80 | +5.36% | 8.30K | 11:54:34 | ||
Consti Yhtiot Oy | 9.46 | 9.70 | 9.30 | -0.02 | -0.21% | 2.73K | 15:00:05 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.1 | 0.00% | 321.23K | 15:48:42 | ||
Dantax | 416.00 | 416.00 | 416.00 | 0.00 | 0.00% | 0.01K | 10:58:12 | ||
Dedicare B | 56.00 | 56.20 | 54.40 | 0.00 | 0.00% | 85.22K | 11:54:32 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0070 | 0.0000 | 0.00% | 962.54K | 15:45:15 | ||
Djurslands Bank | 515.0 | 515.0 | 505.0 | +5.0 | +0.98% | 3.47K | 14:07:02 | ||
DORO AB | 20.00 | 20.50 | 20.00 | +0.40 | +2.04% | 46.80K | 11:59:50 | ||
Dovre Group Plc | 0.3460 | 0.3470 | 0.3310 | +0.0090 | +2.67% | 25.95K | 14:19:19 | ||
Duroc B | 17.65 | 18.15 | 17.65 | -0.25 | -1.40% | 3.20K | 09:30:15 | ||
EAC Invest AS | 10,700.00 | 10,800.00 | 10,700.00 | 0.00 | 0.00% | 0.01K | 08:51:18 | ||
Eezy | 1.32 | 1.35 | 1.29 | -0.01 | -0.75% | 5.01K | 16:05:44 | ||
Egetis Therapeutics AB | 6.38 | 6.40 | 5.76 | +0.51 | +8.69% | 491.19K | 11:54:46 | ||
Elecster Oyj A | 5.200 | 5.200 | 5.200 | +0.050 | +0.97% | 1.00K | 10:54:57 | ||
Elon AB | 28.00 | 28.70 | 28.00 | 0.00 | 0.00% | 0.57K | 10:13:40 | ||
Eltel AB | 6.60 | 6.70 | 6.52 | -0.14 | -2.08% | 958.63K | 11:25:56 | ||
Endomines AB | 6.68 | 6.98 | 6.62 | -0.18 | -2.62% | 4.82K | 16:01:57 | ||
Enersense | 3.10 | 3.39 | 3.05 | -0.40 | -11.43% | 47.62K | 16:04:08 | ||
Eniro | 0.5860 | 0.5940 | 0.5560 | +0.0280 | +5.02% | 532.01K | 11:42:30 | ||
Ennogie Solar AS | 11.6000 | 11.9500 | 11.5000 | -0.3500 | -2.93% | 8.49K | 15:02:44 | ||
Episurf Medical AB | 0.36 | 0.37 | 0.36 | -0.01 | -3.07% | 151.35K | 11:59:30 | ||
Exel Composites | 1.635 | 1.685 | 1.605 | +0.025 | +1.55% | 38.63K | 16:04:38 | ||
Fast Ejendom | 112.00 | 112.00 | 110.00 | +2.00 | +1.82% | 0.72K | 12:19:22 | ||
Fastator | 0.90 | 0.92 | 0.82 | +0.10 | +11.86% | 195.65K | 11:54:40 | ||
Ferronordic Machines | 65.70 | 66.60 | 65.50 | +0.20 | +0.31% | 4.33K | 11:59:40 | ||
Fingerprint Cards B | 0.51 | 0.57 | 0.51 | -0.05 | -9.65% | 14.19M | 11:54:42 | ||
First Farms | 79.20 | 80.40 | 79.20 | -0.80 | -1.00% | 1.74K | 15:39:13 | ||
FormPipe Software | 27.80 | 29.30 | 27.80 | -0.80 | -2.80% | 1.98K | 11:31:30 | ||
Fynske Bank A/S | 165.00 | 169.00 | 165.00 | -3.00 | -1.79% | 0.44K | 12:42:01 | ||
Gabriel Holding | 268.0 | 270.0 | 268.0 | +2.0 | +0.75% | 0.05K | 15:59:44 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Glaston | 0.8960 | 0.8960 | 0.8560 | 0.0000 | 0.00% | 19.50K | 15:25:31 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | -1.00 | -1.32% | 0.00K | 14:25:46 | ||
GreenMobility | 30.10 | 30.10 | 28.50 | +0.70 | +2.38% | 45.51K | 15:50:20 | ||
Groenlandsbanken AS | 640 | 640 | 630 | -10 | -1.54% | 0.18K | 14:21:23 | ||
HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 26/04 | ||
HAKI Safety AB | 27.00 | 27.00 | 25.50 | +0.20 | +0.75% | 3.15K | 11:59:59 | ||
Harboes Bryggeri B | 122.50 | 126.00 | 122.50 | -3.50 | -2.78% | 10.90K | 15:59:36 | ||
HKScan Oyj A | 0.698 | 0.710 | 0.698 | -0.002 | -0.29% | 10.34K | 15:58:52 | ||
Honkarakenne Oyj B | 3.050 | 3.190 | 2.990 | -0.050 | -1.61% | 0.58K | 11:56:03 | ||
HusCompagniet AS | 55.20 | 56.60 | 55.00 | -1.00 | -1.78% | 10.25K | 15:59:54 | ||
Hvidbjerg Bank | 115.00 | 115.00 | 110.00 | 0.00 | 0.00% | 0.20K | 14:20:47 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 115.00K | 12:24:59 | ||
Ilkka-Yhtyma Oyj 2 | 3.140 | 3.140 | 3.100 | 0.000 | 0.00% | 1.66K | 12:20:29 | ||
Image Systems | 1.565 | 1.570 | 1.540 | +0.025 | +1.62% | 167.67K | 11:20:00 | ||
Immunovia publ AB | 2.03 | 2.17 | 2.01 | -0.14 | -6.24% | 287.12K | 11:59:40 | ||
Infant Bacterial Therapeutics | 88.20 | 89.60 | 87.60 | -1.80 | -2.00% | 1.76K | 11:33:32 | ||
Infrea | 10.65 | 11.05 | 10.55 | -0.15 | -1.39% | 8.45K | 11:53:53 | ||
Innofactor Oyj | 1.315 | 1.315 | 1.290 | +0.005 | +0.38% | 13.06K | 15:49:34 | ||
Investors House | 5.300 | 5.320 | 5.220 | +0.060 | +1.15% | 676.00 | 14:56:55 | ||
IRLAB Therapeutics | 11.150 | 11.550 | 10.600 | -0.100 | -0.89% | 16.64K | 11:43:53 | ||
Isofol Medical | 0.7290 | 0.7790 | 0.7100 | -0.0090 | -1.22% | 344.13K | 11:59:37 | ||
K2A Knaust & Andersson Fastigheter | 9.30 | 9.34 | 9.16 | -0.02 | -0.21% | 5.20K | 11:41:15 | ||
Kaldalon hf | 15.20 | 15.40 | 15.10 | -0.20 | -1.30% | 1.02M | 12:24:40 | ||
Karnell AB | 40.30 | 40.50 | 38.90 | +0.50 | +1.26% | 13.43K | 11:59:54 | ||
Karolinska Development B | 1.57 | 1.59 | 1.55 | -0.01 | -0.38% | 26.09K | 11:59:43 | ||
Keskisuomalainen A | 9.140 | 9.300 | 9.000 | -0.160 | -1.72% | 0.63K | 12:56:29 | ||
Kesla Oyj A | 3.800 | 4.000 | 3.800 | -0.320 | -7.77% | 317.00 | 14:16:16 | ||
KH Group | 0.684 | 0.810 | 0.682 | -0.124 | -15.35% | 302.29K | 15:48:36 | ||
Koskisen | 7.10 | 7.12 | 7.04 | -0.02 | -0.28% | 2.42K | 15:22:14 | ||
Kreate Group Oyj | 7.62 | 7.68 | 7.62 | -0.06 | -0.78% | 0.46K | 15:13:03 | ||
Kreditbanken | 4,920 | 5,000 | 4,920 | -60 | -1.20% | 0.01K | 13:49:17 | ||
Lammhults Design B | 27.90 | 29.20 | 26.60 | +1.50 | +5.68% | 4.31K | 11:59:47 | ||
Lamor | 2.15 | 2.17 | 2.11 | -0.01 | -0.46% | 6.43K | 14:24:51 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 590.0 | 590.0 | 585.0 | +15.0 | +2.61% | 0.23K | 15:02:12 | ||
Luxor B | 530.0 | 530.0 | 496.0 | +20.0 | +3.92% | 0.76K | 15:04:46 | ||
Maha Energy | 8.91 | 8.96 | 8.84 | +0.10 | +1.14% | 36.06K | 11:42:22 | ||
Malmbergs Elektriska B | 41.00 | 41.40 | 41.00 | 0.00 | 0.00% | 1.20K | 10:07:45 | ||
Martela Oyj A | 1.290 | 1.300 | 1.280 | -0.010 | -0.77% | 2.58K | 14:48:46 | ||
Medivir B | 3.07 | 3.27 | 3.03 | -0.11 | -3.46% | 325.83K | 11:54:59 | ||
Mendus AB | 0.464 | 0.477 | 0.446 | -0.010 | -2.11% | 780.38K | 11:42:19 | ||
Micro Systemations B | 51.20 | 52.60 | 49.50 | +2.70 | +5.57% | 38.66K | 11:52:25 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 29/04 | ||
Midsona B | 8.04 | 8.13 | 8.00 | +0.04 | +0.50% | 4.04K | 11:53:57 | ||
Moberg Pharma | 34.14 | 35.00 | 33.74 | +0.14 | +0.41% | 141.83K | 11:59:37 | ||
Moens Bank AS | 234.0 | 240.0 | 234.0 | -2.0 | -0.85% | 3.38K | 15:08:48 | ||
Moment Group AB | 10.70 | 10.70 | 10.35 | 0.00 | 0.00% | 5.59K | 11:33:53 | ||
mySafety AB | 8.900 | 8.900 | 8.780 | 0.000 | 0.00% | 54.80K | 11:53:20 | ||
Nanologica AB | 5.70 | 5.76 | 5.50 | +0.06 | +1.06% | 11.82K | 11:46:38 | ||
NAXS Nordic Access | 65.000 | 65.400 | 64.000 | -0.400 | -0.61% | 2.22K | 11:25:09 | ||
Nelly Group AB | 17.58 | 17.90 | 17.28 | -0.10 | -0.57% | 23.78K | 11:59:59 | ||
Netel Holding AB | 15.06 | 15.30 | 15.00 | -0.12 | -0.79% | 107.65K | 11:52:52 | ||
Newcap | 0.184 | 0.184 | 0.175 | +0.000 | +0.00% | 0 | 29/04 | ||
NGS Group | 3.37 | 3.38 | 3.37 | +0.08 | +2.43% | 6.78K | 09:24:33 | ||
Nilorngruppen AB | 75.00 | 75.40 | 74.20 | -0.20 | -0.27% | 7.99K | 11:54:17 | ||
Nordfyns Bank | 336.0 | 338.0 | 334.0 | -2.0 | -0.59% | 0.46K | 13:58:52 | ||
Nordisk Bergteknik AB | 16.18 | 16.36 | 16.08 | +0.10 | +0.62% | 3.59K | 10:36:16 | ||
NOVOTEK B | 63.80 | 64.60 | 63.00 | 0.00 | 0.00% | 1.60K | 11:52:02 | ||
NTR Holding B | 4.16 | 4.16 | 4.16 | -0.02 | -0.48% | 0.25K | 11:26:51 | ||
Nurminen Logistics | 1.155 | 1.180 | 1.140 | -0.025 | -2.12% | 76.01K | 16:02:32 | ||
Oncopeptides | 3.050 | 3.185 | 2.800 | +0.090 | +3.04% | 1.31M | 11:54:57 | ||
Optomed | 5.08 | 5.87 | 4.36 | +0.68 | +15.45% | 381.51K | 16:04:49 | ||
Orexo AB | 16.8 | 17.0 | 15.7 | +0.4 | +2.19% | 14.01K | 11:08:37 | ||
Orphazyme | 1,099.80 | 1,099.80 | 1,004.60 | +9.80 | +0.90% | 0.01K | 15:54:44 | ||
Orthex Oyj | 6.68 | 6.74 | 6.38 | +0.38 | +6.03% | 3.23K | 15:14:51 | ||
Ortivus A | 4.480 | 4.580 | 4.040 | 0.000 | 0.00% | 0 | 11:59:34 | ||
Ortivus B | 2.560 | 2.560 | 2.510 | +0.010 | +0.39% | 5.44K | 11:35:48 | ||
Oscar Properties Holding AB | 0.25 | 0.30 | 0.24 | +0.01 | +5.41% | 2.88M | 11:59:32 | ||
Ovaro Kiinteistosijoitus | 3.79 | 3.89 | 3.79 | 0.00 | 0.00% | 1.15K | 12:37:49 | ||
Ovzon | 14.00 | 14.40 | 13.86 | -0.40 | -2.78% | 93.60K | 11:59:36 | ||
Panostaja Oyj | 0.405 | 0.407 | 0.381 | -0.002 | -0.49% | 11.17K | 13:32:47 | ||
Park Street A/S | 11.000 | 11.000 | 10.600 | 0.000 | 0.00% | 3.30K | 15:43:46 | ||
PARKEN | 117.50 | 118.50 | 115.00 | +0.50 | +0.43% | 4.64K | 15:59:40 | ||
Penneo AS | 7.44 | 7.46 | 7.04 | +0.06 | +0.81% | 18.04K | 15:05:23 | ||
Pharma Equity AS | 0.245 | 0.245 | 0.232 | +0.005 | +2.08% | 314.95K | 15:06:30 | ||
Pierce Group AB | 7.68 | 8.06 | 7.56 | -0.38 | -4.71% | 33.59K | 11:35:54 | ||
PION AB | 7.98 | 7.98 | 7.50 | 0.00 | 0.00% | 1.86K | 11:44:30 | ||
Platinum Nova hf | 4.00 | 4.06 | 4.00 | -0.06 | -1.48% | 29.66M | 15:29:18 | ||
Precise Biometrics | 1.476 | 1.508 | 1.404 | -0.036 | -2.38% | 357.70K | 11:59:43 | ||
Prevas B | 119.40 | 121.60 | 119.00 | -1.40 | -1.16% | 10.72K | 11:59:57 | ||
Prime Office | 182.00 | 185.00 | 182.00 | -3.00 | -1.62% | 1.06K | 11:20:24 | ||
ProfilGruppen B | 123.50 | 126.00 | 119.00 | +2.50 | +2.07% | 1.13K | 11:54:51 | ||
Projektengagemang | 11.55 | 11.55 | 11.05 | +0.05 | +0.43% | 3.71K | 11:49:20 | ||
PunaMusta Media | 2.380 | 2.380 | 2.340 | +0.040 | +1.71% | 0.20K | 15:21:24 | ||
Purmo Oyj | 9.80 | 9.80 | 9.76 | 0.00 | 0.00% | 50.39K | 15:57:39 | ||
Q linea | 2.60 | 3.00 | 2.51 | -0.32 | -10.82% | 750.67K | 11:59:43 | ||
Qliro AB | 23.00 | 23.50 | 23.00 | -0.35 | -1.50% | 2.42K | 11:22:38 | ||
QPR Software Oyj | 0.568 | 0.570 | 0.526 | -0.006 | -1.05% | 26.38K | 12:32:34 | ||
Railcare | 28.90 | 28.90 | 28.00 | +0.60 | +2.12% | 11.94K | 11:59:40 | ||
Raute | 10.100 | 10.400 | 10.100 | -0.050 | -0.49% | 5.25K | 15:52:33 | ||
Reka Industrial Oyj | 5.360 | 5.400 | 5.000 | -0.060 | -1.11% | 30.79K | 15:37:35 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
Robit Oyj | 1.72 | 1.85 | 1.70 | -0.04 | -1.99% | 11.66K | 14:39:58 | ||
Roblon A/S | 81.0 | 83.0 | 81.0 | 0.0 | 0.00% | 0.77K | 13:10:06 | ||
Saga Furs Oyj C | 10.40 | 10.40 | 10.00 | +0.30 | +2.97% | 372.00 | 12:00:31 | ||
Saniona AB | 1.82 | 1.84 | 1.79 | -0.02 | -1.09% | 282.13K | 11:59:43 | ||
SAS | 0.0242 | 0.0280 | 0.0241 | +0.0006 | +2.54% | 22.33M | 11:59:36 | ||
SBS | 11.60 | 11.60 | 11.60 | -0.05 | -0.43% | 0.03K | 12:43:53 | ||
Scandinavian Investment Group | 3.2400 | 3.2600 | 2.9800 | +0.0600 | +1.89% | 7.99K | 14:19:06 | ||
Seafire | 5.48 | 5.48 | 5.14 | +0.12 | +2.24% | 4.49K | 11:44:24 | ||
Sensys Traffic | 76.000 | 78.000 | 75.600 | +0.500 | +0.66% | 2.58K | 11:53:06 | ||
Senzime | 7.0500 | 7.3900 | 6.7900 | -0.0600 | -0.84% | 272.64K | 11:54:07 | ||
Shape Robotics AS | 33.50 | 34.80 | 33.20 | -0.90 | -2.62% | 52.17K | 15:59:32 | ||
Siili Solutions Oyj | 8.20 | 8.32 | 8.20 | -0.06 | -0.73% | 990.00 | 15:32:42 | ||
Silkeborg IF Invest | 23.60 | 24.80 | 23.60 | -0.80 | -3.28% | 0.78K | 14:06:00 | ||
SinterCast AB | 103.00 | 103.00 | 101.00 | +1.00 | +0.98% | 5.36K | 11:40:49 | ||
Sivers IMA | 6.5200 | 6.6550 | 6.3450 | +0.0700 | +1.09% | 296.78K | 11:59:48 | ||
SKAKO | 79.80 | 80.00 | 78.60 | +0.80 | +1.01% | 1.17K | 15:01:05 | ||
Skjern Bank | 197.00 | 197.00 | 192.00 | +7.50 | +3.96% | 31.74K | 15:59:38 | ||
Sleep Cycle AB | 34.10 | 34.60 | 33.80 | 0.00 | 0.00% | 2.85K | 11:47:32 | ||
Softronic B | 20.80 | 21.10 | 20.75 | -0.45 | -2.12% | 96.99K | 11:59:42 | ||
Solid FAB | 72.20 | 72.50 | 71.20 | -0.80 | -1.10% | 6.69K | 11:59:50 | ||
Solteq | 0.640 | 0.664 | 0.632 | -0.040 | -5.88% | 45.62K | 14:52:19 | ||
Sotkamo Silver AB | 0.1292 | 0.1350 | 0.1220 | -0.0138 | -9.65% | 2.10M | 16:01:37 | ||
SRV Group plc | 4.840 | 4.900 | 4.730 | -0.020 | -0.41% | 12.49K | 15:07:18 | ||
SSBV-Rovsing | 34.000 | 34.000 | 34.000 | -2.200 | -6.08% | 0.06K | 15:04:23 | ||
SSH Oyj | 1.295 | 1.315 | 1.255 | +0.035 | +2.78% | 9.09K | 15:49:45 | ||
Starbreeze AB A | 0.26 | 0.29 | 0.26 | 0.00 | 0.00% | 13.36K | 11:59:33 | ||
Starbreeze AB B | 0.21 | 0.21 | 0.20 | -0.01 | -3.18% | 5.29M | 11:59:31 | ||
Stockwik Forvaltning | 15.400 | 15.400 | 15.340 | +0.080 | +0.52% | 308.00 | 11:59:44 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.170 | +0.060 | +5.26% | 0.08K | 08:00:04 | ||
Strax | 0.46 | 0.50 | 0.41 | +0.04 | +8.45% | 407.75K | 11:59:49 | ||
Studsvik | 117.00 | 119.40 | 116.20 | -0.40 | -0.34% | 4.65K | 11:51:37 | ||
Svedbergs i Dalstorp B | 42.80 | 43.00 | 42.30 | -0.20 | -0.47% | 16.49K | 11:54:47 | ||
Syn hf | 44.800 | 45.000 | 44.800 | -0.400 | -0.88% | 202.22K | 14:20:16 | ||
SynAct Pharma AB | 6.80 | 7.05 | 6.73 | -0.11 | -1.52% | 59.15K | 11:52:29 | ||
TCM Group | 53.00 | 53.00 | 51.00 | +1.40 | +2.71% | 5.83K | 15:59:51 | ||
Teleste Oyj | 2.770 | 2.780 | 2.700 | -0.010 | -0.36% | 1.93K | 12:58:23 | ||
Tobii AB | 3.9280 | 4.1660 | 3.9280 | -0.1520 | -3.73% | 1.42M | 11:59:54 | ||
TradeDoubler AB | 4.78 | 4.79 | 4.70 | +0.08 | +1.70% | 5.54K | 10:24:15 | ||
Trainers House | 2.3100 | 2.3100 | 2.3100 | 0.0000 | 0.00% | 24.00 | 11:26:07 | ||
Transtema Group AB | 13.22 | 13.28 | 12.62 | +0.54 | +4.26% | 28.51K | 11:59:30 | ||
Tulikivi Oyj A | 0.4650 | 0.4800 | 0.4550 | -0.0040 | -0.85% | 24.52K | 15:36:38 | ||
United Bankers Oyj | 17.00 | 17.30 | 16.90 | -0.30 | -1.73% | 172.00 | 12:28:09 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.40 | 2.23 | +0.02 | +0.90% | 9.85K | 14:35:47 | ||
Vicore Pharma Holding AB | 18.060 | 18.380 | 17.880 | +0.060 | +0.33% | 30.32K | 11:59:35 | ||
Vivesto AB | 0.281 | 0.282 | 0.277 | -0.004 | -1.23% | 280.71K | 09:43:58 | ||
Wall To Wall AB | 74.80 | 75.20 | 74.00 | +0.20 | +0.27% | 1.50K | 11:59:33 | ||
Wastbygg Gruppen AB | 38.70 | 38.90 | 38.00 | +0.70 | +1.84% | 8.02K | 10:43:10 | ||
Wetteri Oyj | 0.430 | 0.438 | 0.423 | -0.008 | -1.83% | 7.99K | 15:40:00 | ||
Wise Group AB | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 0.10K | 08:33:06 | ||
Wulff-Yhtiot Oy | 2.620 | 2.730 | 2.610 | -0.110 | -4.03% | 992.00 | 13:33:46 | ||
Xbrane Biopharma | 0.22 | 0.22 | 0.21 | +0.01 | +4.09% | 5.13M | 11:59:59 | ||
XSpray Pharma | 40.60 | 40.60 | 40.20 | +0.30 | +0.74% | 7.79K | 11:53:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review