😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)

Stockholm
Currency in SEK
Disclaimer
555.71
+6.23(+1.13%)
Closed

OMX Nordic Large Cap SEK GI Constituents List

Last
High
Low
Upside
Time
95.696.793.1+3.44%1.79M
aa.aa
184.5186.6183.0+0.82%4.79M
aa.aa
316.80317.70311.20+1.44%1.53M
aa.aa
1,696.51,710.01,681.0+1.47%121.59K
aa.aa
71.7071.9470.48+1.85%7.82M
aa.aa
467.1468.8458.4+1.10%672.68K
aa.aa
586.2590.8579.8+1.10%577.18K
aa.aa
317.0320.2316.0+0.67%1.16M
aa.aa
161.2163.1159.4+0.88%1.35M
aa.aa
163.05164.15161.25+1.34%2.02M
aa.aa
216.00217.50213.40+1.17%2.47M
aa.aa
298.8299.4295.1+1.51%1.87M
aa.aa
167.2169.4165.3-1.07%2.96M
aa.aa
155.0155.7152.7+1.71%1.03M
aa.aa
109.00109.45107.65+1.44%1.07M
aa.aa
223.70223.80220.30+1.54%1.7M
aa.aa
212.00215.80210.80+0.95%971.72K
aa.aa
107.55108.00107.20+0.56%3.32M
aa.aa
286.30288.70283.00+1.74%2.84M
aa.aa
106.40107.65106.20-0.37%1.78M
aa.aa
31.0831.1630.51+1.77%12.55M
aa.aa
202.1203.6199.0+1.69%821.48K
aa.aa
58.1058.4457.54+0.97%439.25K
aa.aa
209.4211.6206.7-2.56%1.7M
aa.aa
302.4304.6297.0+1.96%55.38K
aa.aa
856.8862.0855.0+0.54%121.02K
aa.aa
1,213.51,217.01,191.0+2.45%332.85K
aa.aa
909.0913.3904.5+0.32%3.12M
aa.aa
10,71510,80510,595+1.04%14.22K
aa.aa
420.8423.5418.7+0.74%585.47K
aa.aa
10,51010,62010,420+0.86%2.16K
aa.aa
592.0597.0583.0+1.37%80.6K
aa.aa
1,882.01,913.01,876.5+0.70%128.46K
aa.aa
339.0341.6331.4+2.29%75.67K
aa.aa
170.0176.1170.0-1.90%1.09M
aa.aa
160.2162.5157.6+0.94%1.73M
aa.aa
369.6370.0363.0+1.48%40.32K
aa.aa
251.6253.2249.8+0.88%247.12K
aa.aa
147.6148.7146.7+0.48%395.96K
aa.aa
369.6370.0363.8+1.37%60.04K
aa.aa
46.9847.3046.53-0.02%145.22K
aa.aa
42.8643.1642.60+0.47%41.09K
aa.aa
54.9555.1553.65+2.33%33.96K
aa.aa
44.4844.6243.62+1.97%67.74K
aa.aa
13.9314.1113.84+0.87%444.99K
aa.aa
16.7316.8016.60+1.15%213.55K
aa.aa
7.3607.3857.185+2.36%92.42K
aa.aa
17.3017.7017.10-0.60%634.28K
aa.aa
9.7529.8809.664+1.27%414.2K
aa.aa
12.88012.95012.660+1.74%637.01K
aa.aa
39.7539.8939.20+1.12%272.73K
aa.aa
7.917.997.77+0.82%676.55K
aa.aa
18.8218.8418.40+2.56%96.2K
aa.aa
31.4931.5831.19+1.12%390.25K
aa.aa
3.4583.4833.353+2.46%7.83M
aa.aa
3.33503.36003.2900+1.65%670.48K
aa.aa
19.1019.1818.52+3.33%418.78K
aa.aa
6.4006.4506.380-0.62%24.75K
aa.aa
10.81010.87010.625+2.71%3.72M
aa.aa
878.4887.0874.8+2.43%259.13K
aa.aa
265.8267.8265.1+0.11%208.1K
aa.aa
137.70139.10137.05+0.44%1M
aa.aa
67.8568.4566.75+1.95%1.25M
aa.aa
71.7072.0070.60+1.70%15.14K
aa.aa
90.4092.0590.30+0.50%456.66K
aa.aa
202.9206.8202.0-0.25%865.73K
aa.aa
117.3117.7115.3+1.73%2.13M
aa.aa
436.4436.4427.8+1.91%111.26K
aa.aa
131.00132.50129.60+0.38%64.81K
aa.aa
75.3077.0074.20-2.21%44.24K
aa.aa
74.8876.5474.20-2.19%2.2M
aa.aa
49.854.647.8+2.17%2.17M
aa.aa
364.60366.00359.20+1.67%49.32K
aa.aa
298.0298.9294.2+1.36%207.42K
aa.aa
213.6215.0212.4+0.75%70.75K
aa.aa
92.192.189.6+2.75%5.02K
aa.aa
90.691.088.9+2.11%854.93K
aa.aa
308.4310.9304.8+1.21%99.29K
aa.aa
261.20264.00257.80-0.31%121.13K
aa.aa
279.2280.4276.2+0.50%46.35K
aa.aa
541.5543.0534.5+1.31%58.2K
aa.aa
80.080.079.5+0.63%54
aa.aa
79.480.278.9-0.63%254.71K
aa.aa
164.5166.0163.5+0.92%8.31K
aa.aa
164.6165.8163.2+0.18%145.47K
aa.aa
77.8578.5577.40+0.26%310.57K
aa.aa
34.4234.9834.16+0.47%599.93K
aa.aa
241.4251.1242.1-3.67%3.05M
aa.aa
155.4155.6152.6+1.70%2.48K
aa.aa
166.40167.00163.80+1.09%23.53K
aa.aa
57.0457.6056.52+0.92%2.13M
aa.aa
107.00107.00106.000.00%1.44K
aa.aa
396.60401.60397.40-0.10%476.52K
aa.aa
292.80293.60287.40+1.95%97.1K
aa.aa
300.0301.6297.4+1.15%342.9K
aa.aa
340.00344.60336.60+0.35%462.85K
aa.aa
198.6200.4195.3+1.95%64.19K
aa.aa
1,060.01,083.81,034.6+1.83%184.35K
aa.aa
107.90109.00106.70-0.37%41K
aa.aa
241.4242.9238.8+0.96%245.44K
aa.aa
80.9081.6079.42+2.02%926.56K
aa.aa
175.10176.75173.95+0.63%649.28K
aa.aa
123.34129.74123.10-4.22%886.21K
aa.aa
137.4139.5135.9-0.36%35.77K
aa.aa
110.60112.30108.00+3.08%771.26K
aa.aa
189.00197.50187.70+2.00%70.27K
aa.aa
398.40398.40390.80+1.79%34.57K
aa.aa
565.00565.00558.00+0.71%38.51K
aa.aa
9.9010.009.60+3.13%18.86K
aa.aa
90.8591.9089.55+1.34%68.88K
aa.aa
119.0119.0116.0+3.48%174
aa.aa
73.4074.1070.50+2.37%41.99K
aa.aa
384.00384.20375.20+1.80%18.11K
aa.aa
430.0432.0423.0+0.94%640
aa.aa
122.3123.8121.5+0.49%335.47K
aa.aa
321.0323.0316.2+1.45%269.44K
aa.aa
361.70362.30356.00+2.00%252.02K
aa.aa
177.40179.00176.20+0.74%120.63K
aa.aa
236.50239.00235.00+0.64%41.21K
aa.aa
400.20402.00388.80+3.36%74.24K
aa.aa
265.0266.4261.4-0.08%167.51K
aa.aa
112.60113.30110.70+1.81%171.05K
aa.aa
47.247.845.8+3.57%4.08M
aa.aa
57.559.057.0-2.46%290.39K
aa.aa
37.6037.7036.60+1.35%2.98K
aa.aa
274.00276.00272.00+0.74%204
aa.aa
240.40242.60237.40+1.26%412.11K
aa.aa
131.2131.9130.3+0.54%40.99K
aa.aa
203.5203.5199.0+2.99%12.05K
aa.aa
288.60289.00281.60+3.07%386.23K
aa.aa
169.50169.50167.50+1.50%961
aa.aa
169.40170.40167.30+1.01%246.16K
aa.aa
82.8083.2080.90+2.35%120.79K
aa.aa
125.5125.9125.5-0.32%198.21K
aa.aa
552.50557.50548.50+0.27%33.9K
aa.aa
218.80225.00220.20-1.08%118.7K
aa.aa
55.9056.6055.90-0.09%200.57K
aa.aa
110.90112.40110.70+0.18%161.28K
aa.aa
153.20154.10152.40+0.52%227.68K
aa.aa
12.9713.0312.92+0.15%965.32K
aa.aa
137.3137.3133.9+2.50%474.28K
aa.aa
188.2189.6186.0+1.73%255.07K
aa.aa
1,0801,1001,070-0.46%660
aa.aa
372.20377.00364.60+1.92%17.07K
aa.aa
183.9200.8183.6-7.87%584.92K
aa.aa
212212209+1.44%771
aa.aa
545.0545.0534.5+1.96%143.89K
aa.aa
4,1204,1504,120-0.48%43
aa.aa
29.3029.7029.20-1.01%150.77K
aa.aa
1,076.51,076.51,056.5+2.18%136.24K
aa.aa
550557543+1.20%56.02K
aa.aa
2,8602,9202,855-1.55%959
aa.aa
2,8842,9482,872-1.17%22.25K
aa.aa
558.0565.0555.0+0.54%4.63K
aa.aa
137.80137.80134.40+2.07%41.34K
aa.aa