Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
605.63 +0.72    +0.12%
19/04 - Closed. Currency in ISK ( Disclaimer )
  • Volume: -
  • Open: 601.12
  • Day's Range: 598.71 - 605.94
Type:  Index
Market:  Sweden
# Constituents:  233
OMX Nordic Large Cap ISK GI Equity 605.63 +0.72 +0.12%

OMX Nordic Large Cap ISK GI Equity Constituents

 
Real-time streaming quotes of the OMX Nordic Large Cap ISK GI Equity Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Nordic Large Cap ISK GI Equity Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AAK254.8255.4252.40.00.00%338.94K19/04 
 ABB536.4536.8525.2+4.4+0.83%1.11M19/04 
 AddLife97.9598.4096.00+0.15+0.15%41.34K19/04 
 AddNode B116.50116.90113.20-0.30-0.26%67.90K19/04 
 Addtech228.20230.00224.20-1.20-0.52%151.13K19/04 
 Afry AB163.4163.9161.0-2.1-1.27%61.68K19/04 
 Alfa Laval AB420.5423.0414.6-0.7-0.17%233.66K19/04 
 ALK-Abello B125.60126.10122.900.000.00%148.65K19/04 
 Alleima AB74.2074.4072.55-0.30-0.40%274.52K19/04 
 Alm. Brand11.8211.9911.70-0.44-3.59%2.44M19/04 
 Alvotech1,905.001,930.001,815.00+95.00+5.25%600.32K19/04 
 Ambu109.3109.7107.0+0.2+0.23%368.88K19/04 
 Arion Bank144.250145.000143.000+0.750+0.52%4.71M19/04 
 Arjo46.3247.4846.08-0.96-2.03%667.39K19/04 
 ASSA ABLOY B304.4305.3300.0-0.6-0.20%703.17K19/04 
 AstraZeneca1,493.51,504.01,481.0-3.5-0.23%199.64K19/04 
 Atlas Copco A179.7181.0178.7-3.0-1.62%3.85M19/04 
 Atlas Copco B155.6158.5155.6-3.8-2.38%2.25M19/04 
 Atrium Ljungberg B187.80187.80183.80+1.20+0.64%50.65K19/04 
 Autoliv Inc. SDB1,257.01,262.01,242.6-5.4-0.43%49.55K19/04 
 Avanza Bank235.0235.4224.2+6.0+2.62%420.73K19/04 
 Axfood AB289.6289.7283.9+1.6+0.56%118.75K19/04 
 Bavarian Nordic147.3147.6143.7+0.6+0.41%286.41K19/04 
 Beijer Ref140.70142.15139.50-1.80-1.26%271.16K19/04 
 Betsson107.10108.40105.30-0.80-0.74%410.68K19/04 
 Better Collective276.50281.00275.00-6.50-2.30%31.50K19/04 
 Better Collective178.00179.40175.60-3.60-1.98%10.20K19/04 
 Bilia123.6124.5122.8-1.7-1.36%25.63K19/04 
 BillerudKorsnas98.1599.5097.30-0.60-0.61%180.06K19/04 
 BioArctic196.7000198.2000189.2000+2.9000+1.50%84.20K19/04 
 Biotage AB158.50162.00157.50-5.00-3.06%62.72K19/04 
 Boliden347.10348.40343.80-2.20-0.63%820.69K19/04 
 Bravida Holding AB69.7570.6566.00-0.75-1.06%2.67M19/04 
 Brim hf78.0078.0077.40+0.50+0.65%1.61M19/04 
 Bure Equity AB322.60323.80316.00-1.60-0.49%22.47K19/04 
 Camurus AB485.00485.80465.00+11.40+2.41%30.30K19/04 
 Cargotec Oyj62.2562.3061.20-0.50-0.80%28.00K19/04 
 Carlsberg A1,1201,1251,110-5-0.44%0.16K19/04 
 Carlsberg B927.6929.8906.0+28.4+3.16%218.70K19/04 
 Castellum AB128.80129.30127.20+0.10+0.08%639.19K19/04 
 Catena AB490.50493.00486.00-3.50-0.71%33.31K19/04 
 ChemoMetec285.20289.00282.20-2.40-0.83%84.29K19/04 
 Citycon3.7743.7783.734-0.002-0.05%63.88K19/04 
 Coloplast906.0906.0895.2+9.8+1.09%175.87K19/04 
 Copenhagen Airports AS4,7004,8204,600+40+0.86%0.18K19/04 
 Corem Property9.30009.37008.8100+0.2500+2.76%1.09M19/04 
 Corem Property9.069.349.00-0.02-0.22%5.32K19/04 
 Corem Property Group AB223.00224.50222.00+0.50+0.22%3.28K19/04 
 Dampskibsselskabet Norden AS288.2288.2281.2+2.2+0.77%58.46K19/04 
 Danske Bank202.9203.4200.6+0.1+0.05%718.02K19/04 
 Demant315.6315.8308.6+4.6+1.48%227.51K19/04 
 DFDS206.2206.6203.20.00.00%101.02K19/04 
 Dios Fastigheter83.2583.2581.05+0.55+0.67%50.69K19/04 
 Dometic Group publ AB79.3082.4575.15-6.25-7.31%1.33M19/04 
 DSV1,070.01,077.51,063.0-4.0-0.37%339.46K19/04 
 Electrolux A102.0102.0102.0-4.0-3.77%0.01K19/04 
 Electrolux B90.891.488.0+0.6+0.69%2.04M19/04 
 Electrolux Prof64.9065.6063.20-0.30-0.46%99.61K19/04 
 Elekta B74.5074.9074.00-0.50-0.67%882.11K19/04 
 Elisa Oyj42.7442.8440.34+1.80+4.40%658.24K19/04 
 Embla Medical hf30.8030.9029.70+1.30+4.41%5.43K19/04 
 Embracer Group25.400025.630024.8000-0.2200-0.86%4.15M19/04 
 Epiroc A212.40212.40209.10-0.60-0.28%1.04M19/04 
 Epiroc B187.80188.90186.30-2.40-1.26%136.00K19/04 
 EQT AB287.80290.70280.60-1.80-0.62%661.44K19/04 
 Ericsson A57.1057.2056.20+0.30+0.53%24.60K19/04 
 Essity A254.50255.00252.500.000.00%1.97K19/04 
 Essity B254.10255.10252.40+0.90+0.36%729.29K19/04 
 Evolution Gaming1,281.001,287.001,271.00-14.50-1.12%410.76K19/04 
 Fabege88.2088.2086.10+0.90+1.03%292.45K19/04 
 Fastighets AB Balder B66.7466.9665.36+0.34+0.51%1.11M19/04 
 FastPartner74.5074.7069.60-0.60-0.80%101.67K19/04 
 FastPartner AB66.7066.7066.60+0.10+0.15%23.57K19/04 
 Fenix Outdoor International AG693.00704.00686.00+3.00+0.43%0.68K19/04 
 Fiskars17.1217.2617.10-0.14-0.81%2.68K19/04 
 FLSmidth&Co353.2356.6351.2-3.4-0.95%86.73K19/04 
 Fortnox62.1063.1861.72-1.78-2.79%555.00K19/04 
 Fortum12.2212.2512.04+0.17+1.37%1.64M19/04 
 Genmab2,006.02,010.01,960.5+11.5+0.58%94.39K19/04 
 Getinge B212.9213.1206.1+3.0+1.43%368.66K19/04 
 GN Store Nord172.8172.9165.1+6.8+4.13%706.53K19/04 
 H Lundbeck B27.9027.9527.10+0.10+0.36%118.70K19/04 
 H Lundbeck B32.7032.8032.28+0.16+0.49%193.91K19/04 
 H&M B171.1171.2167.6+0.7+0.38%970.49K19/04 
 Hemnet Group AB319.40322.80318.60-4.20-1.30%97.74K19/04 
 Hexagon B120.6120.9120.0-1.1-0.90%2.44M19/04 
 HEXPOL B130.0130.6129.1-1.2-0.91%105.36K19/04 
 HMS Networks426.00426.00407.60+8.20+1.96%47.44K19/04 
 Holmen414.6415.2406.6+4.0+0.97%77.01K19/04 
 Holmen415.0415.0408.0+4.0+0.97%0.43K19/04 
 Hufvudstaden A126.80127.20124.60+0.40+0.32%165.61K19/04 
 Huhtamaki Oyj35.7835.8235.42+0.08+0.22%104.65K19/04 
 Husqvarna A81.2081.3079.80-1.10-1.34%5.45K19/04 
 Husqvarna B81.2481.4079.76-1.36-1.65%358.87K19/04 
 Industrivarden A353.00356.00351.40-6.00-1.67%59.87K19/04 
 Industrivarden C352.50354.90350.50-5.00-1.40%277.73K19/04 
 Indutrade AB271.8272.4266.4-0.4-0.15%76.16K19/04 
 Instalco Intressenter35.98037.06034.860-0.700-1.91%1.97M19/04 
 Intl Petroleum138.3000138.7000135.0000+0.3000+0.22%201.02K19/04 
 Intrum Justitia20.821.620.5-1.1-5.03%1.04M19/04 
 Investment Latour275.0276.6271.2-2.4-0.87%78.89K19/04 
 Investor A259.7260.7257.7-1.2-0.46%301.28K19/04 
 Investor B261.1261.8258.8-0.8-0.31%1.76M19/04 
 Islandsbanki hf101.50101.50100.50+1.00+1.00%295.82K19/04 
 ISS A/S127.20128.30124.60+1.20+0.95%578.10K19/04 
 Jeudan211211209+1+0.48%1.98K19/04 
 JM AB191.4192.4187.4-4.3-2.20%154.47K19/04 
 Jyske Bank570.0571.5560.5-3.5-0.61%131.07K19/04 
 Kemira Oyj17.4317.4517.25-0.02-0.11%35.38K19/04 
 Kesko16.5416.5716.38+0.07+0.39%201.13K19/04 
 Kesko16.7816.8416.60+0.02+0.12%21.88K19/04 
 Kindred Group123.7124.0123.5-0.1-0.08%350.66K19/04 
 Kinnevik A112.8114.0111.0-0.4-0.35%9.20K19/04 
 Kinnevik B112.8113.6110.1+0.4+0.31%1.42M19/04 
 Kojamo9.949.959.76+0.08+0.81%92.22K19/04 
 KONE Oyj43.1443.2742.59-0.09-0.21%507.90K19/04 
 Konecranes49.3849.4048.38+0.14+0.28%106.44K19/04 
 Lagercrantz B159.40160.00157.50-0.30-0.19%69.71K19/04 
 Lifco publ AB273.20273.40267.60-0.80-0.29%113.48K19/04 
 Lindab International215.00216.00211.40-1.00-0.46%25.89K19/04 
 LM Ericsson B56.2656.3055.36+0.40+0.72%4.10M19/04 
 Loomis B282.2283.0278.2+0.2+0.07%35.39K19/04 
 Lundbergforetagen B540.0541.0534.5-2.0-0.37%53.83K19/04 
 Lundin Gold Inc159.40159.40155.00+5.60+3.64%161.07K19/04 
 Lundin Mining125.70128.30125.70-2.00-1.57%254.91K19/04 
 Mandatum Oyj4.344.344.26+0.04+0.95%782.99K19/04 
 Marel hf487.00496.00487.00-3.00-0.61%1.92M19/04 
 Medicover131.2000131.8000129.2000-1.2000-0.91%72.77K19/04 
 Metsa Board Oyj A8.1808.1807.960+0.180+2.25%1.87K19/04 
 Metsa Board Oyj B7.1657.1657.025+0.095+1.34%146.25K19/04 
 Metso Oyj11.26011.34011.240-0.150-1.31%563.88K19/04 
 Millicom DRC218.6219.2215.6-0.4-0.18%167.09K19/04 
 MIPS350.60353.80342.40-6.80-1.90%21.45K19/04 
 Moller Maersk A9,3859,3859,070+240+2.62%5.06K19/04 
 Moller Maersk B9,5689,5809,254+194+2.07%15.11K19/04 
 MTG A88.088.087.0+0.5+0.57%0.00K19/04 
 MTG B88.989.186.7+0.3+0.28%157.88K19/04 
 Munters176.0000176.4000170.6000+3.2000+1.85%184.67K19/04 
 Mycronic publ AB375.60379.00366.20+6.60+1.79%119.58K19/04 
 NCAB Group62.5562.7561.45+0.10+0.16%142.64K19/04 
 NCC A130.0130.0126.0+4.0+3.17%1.38K19/04 
 NCC B130.3130.6125.0+2.9+2.28%389.36K19/04 
 Neste Oil Oyj25.7725.8425.15-0.03-0.12%622.40K19/04 
 Netcompany254.00255.20250.40+0.80+0.32%89.37K19/04 
 New Wave Group B108.30109.00107.20-1.50-1.37%131.37K19/04 
 NIBE Industrier B48.648.847.9-0.3-0.53%4.78M19/04 
 NKT Holding595.0598.0582.5-3.0-0.50%135.15K19/04 
 Noble320.00320.50314.50-4.00-1.23%18.12K19/04 
 Nokia Oyj3.3193.3293.215+0.091+2.80%22.89M19/04 
 Nokian Renkaat9.089.108.93+0.04+0.44%451.67K19/04 
 Nolato B53.653.752.1-0.1-0.09%124.03K19/04 
 Nordea Bank10.87510.88010.610+0.140+1.30%8.23M19/04 
 Nordnet AB177.40177.60171.50+2.40+1.37%154.81K19/04 
 Novo Nordisk B866.2870.9859.7+3.5+0.41%1.94M19/04 
 Novozymes B387.0389.0378.1+4.3+1.12%356.16K19/04 
 NP3 Fastigheter AB218.50219.50213.50-1.00-0.46%3.71K19/04 
 Nyfosa97.0097.5096.00-0.40-0.41%47.06K19/04 
 Oersted AS385.10388.00379.90-4.30-1.10%883.21K19/04 
 Orion Oyj A32.6532.8032.55-0.20-0.61%6.66K19/04 
 Orion Oyj B32.4432.4731.86+0.17+0.53%164.60K19/04 
 Outokumpu Oyj3.81703.82103.7570-0.0050-0.13%888.81K19/04 
 OX240.3841.0838.90-0.70-1.70%688.33K19/04 
 Pandora1,082.01,100.01,069.0+7.5+0.70%147.13K19/04 
 Pandox AB168.80169.00167.00-0.40-0.24%15.73K19/04 
 Peab B61.7562.0060.35-0.10-0.16%201.71K19/04 
 Qt68.200069.150068.0000-1.1500-1.66%29.31K19/04 
 Ratos A37.0037.0035.70+0.70+1.93%3.80K19/04 
 Ratos B34.5834.7233.86-0.28-0.80%280.31K19/04 
 Revenio Group24.6624.8024.40+0.06+0.24%7.24K19/04 
 Rockwool Int. A2,2102,2102,175+10+0.45%4.01K19/04 
 Rockwool Int. B2,2282,2282,178+18+0.81%41.86K19/04 
 Royal Unibrew520520480+80+18.07%840.48K19/04 
 SAAB B896.6910.4886.0-6.6-0.73%402.90K19/04 
 Sagax AB264.00264.00262.00-1.00-0.38%0.08K19/04 
 Sagax B266.20267.40262.40+0.40+0.15%40.70K19/04 
 Sagax D30.100030.100029.8500+0.0500+0.17%189.64K19/04 
 Samhallsbyggnadsbolaget4.124.193.99+0.07+1.72%9.51M19/04 
 Samhallsbyggnadsbolaget I D5.966.025.70+0.10+1.62%274.81K19/04 
 Sampo Oyj A39.7039.7539.26+0.25+0.63%1.36M19/04 
 Sandvik AB237.20237.80234.40-2.70-1.13%2.95M19/04 
 Sanoma Oyj6.7806.9306.770-0.160-2.31%17.62K19/04 
 SCA A153.0153.8151.2+0.8+0.53%3.34K19/04 
 SCA B153.0153.8150.5+1.0+0.63%1.38M19/04 
 Scandinavian Tobacco111.80111.80110.60+1.20+1.08%126.40K19/04 
 Schouw&Co514.0516.0510.0-1.0-0.19%10.60K19/04 
 SEB A145.15145.25143.55-0.20-0.14%1.63M19/04 
 SEB C149.40149.40147.00+0.80+0.54%14.62K19/04 
 Sectra208.00209.20203.40+0.20+0.10%113.04K19/04 
 Securitas B109.70109.85107.60+0.25+0.23%512.00K19/04 
 Sildarvinnslan hf92.5093.5092.50-1.00-1.07%219.83K19/04 
 Sinch AB24.3524.5324.01-0.40-1.62%2.72M19/04 
 Skanska B188.90189.45185.95-0.50-0.26%350.13K19/04 
 SKF A218.0218.5214.5-3.0-1.36%3.57K19/04 
 SKF B218.8219.2214.2-0.8-0.36%696.43K19/04 
 Spar Nord Bank122.40123.00121.40-0.60-0.49%203.31K19/04 
 SSAB A63.9264.3662.58-0.36-0.56%1.23M19/04 
 SSAB B63.5064.0862.38-0.68-1.06%3.75M19/04 
 Stora Enso Oyj A12.80012.80012.350+0.400+3.23%0.92K19/04 
 Stora Enso Oyj R12.77512.79012.305+0.350+2.82%1.84M19/04 
 Storskogen AB5.595.615.42+0.01+0.11%2.58M19/04 
 Svenska Handelsbanken A109.10109.30107.85-0.35-0.32%2.72M19/04 
 Svenska Handelsbanken B132.9133.0129.9+0.7+0.53%104.58K19/04 
 SWECO A113.00115.50112.00-3.00-2.59%1.34K19/04 
 SWECO B112.40115.00112.20-3.20-2.77%97.34K19/04 
 Swedbank A214.80214.90211.10+1.70+0.80%1.20M19/04 
 Swedish Orphan Biovitrum260.60260.60255.40+1.20+0.46%135.90K19/04 
 Sydbank361.8362.8357.0-0.2-0.06%99.82K19/04 
 Systemair AB72.4072.6070.50+0.10+0.14%690.87K19/04 
 Tele2 AB100.80101.3098.62+1.98+2.00%2.75M19/04 
 Tele2 AB A103.00103.00101.00+2.00+1.98%2.25K19/04 
 Telia Company26.5226.5826.03+0.38+1.45%8.77M19/04 
 Thule Group AB295.80297.00291.20-3.40-1.14%48.25K19/04 
 TietoEVRY18.5218.7418.43-0.24-1.28%357.79K19/04 
 Topdanmark A/S308.0310.2305.8-2.0-0.65%93.91K19/04 
 Torm A228.00228.80223.00+0.20+0.09%232.92K19/04 
 Traton398.00400.50392.50-5.50-1.36%78.49K19/04 
 Trelleborg B375.80378.20373.80-5.20-1.36%208.55K19/04 
 Troax Group230.50234.00230.00-1.50-0.65%84.83K19/04 
 Truecaller AB30.4031.4830.40-1.26-3.98%339.25K19/04 
 Tryg135.9136.5134.8-0.8-0.59%767.84K19/04 
 UPM-Kymmene31.9631.9931.12+0.76+2.44%1.77M19/04 
 Vaisala Oyj A33.4034.3033.25-0.85-2.48%8.54K19/04 
 Valmet25.1825.2124.62+0.12+0.48%443.75K19/04 
 Vestas Wind176.8177.2173.40.10.03%2.57M19/04 
 Vitec Software B511.00516.00499.60+6.00+1.19%44.43K19/04 
 Vitrolife163.70168.40163.60-4.30-2.56%135.79K19/04 
 Volvo A287.80289.20283.20-12.20-4.07%243.01K19/04 
 Volvo B279.90281.80275.00-12.40-4.24%10.03M19/04 
 Volvo Car AB40.8440.9240.03-0.56-1.35%2.43M19/04 
 Wallenstam B46.8847.0445.82+0.62+1.34%119.42K19/04 
 Wartsila15.2315.3415.16-0.30-1.93%288.01K19/04 
 Wihlborgs Fastigheter92.0592.3091.05-0.15-0.16%79.19K19/04 
 Zealand Pharma583.50595.50580.50-14.50-2.42%154.92K19/04 

My Sentiments

What is your sentiment on OMX Nordic Large Cap ISK GI Equity?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Nordic Large Cap ISK GI Equity Forum Discussions

Write your thoughts about OMX Nordic Large Cap ISK GI Equity
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email