Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 258.4 | 262.0 | 254.8 | -0.4 | -0.15% | 203.97K | 13:52:54 | ||
ABB | 528.8 | 531.6 | 525.2 | +0.2 | +0.04% | 292.55K | 13:53:45 | ||
AddLife | 97.80 | 98.95 | 97.40 | +0.95 | +0.98% | 43.92K | 13:42:48 | ||
AddNode B | 111.40 | 113.60 | 110.50 | -2.60 | -2.28% | 125.07K | 13:42:48 | ||
Addtech | 233.00 | 238.00 | 226.20 | +6.80 | +3.01% | 205.39K | 13:51:30 | ||
Afry AB | 166.9 | 167.0 | 155.0 | +2.3 | +1.40% | 381.57K | 13:52:49 | ||
Alfa Laval AB | 423.6 | 424.4 | 417.8 | +2.1 | +0.50% | 251.21K | 13:52:54 | ||
ALK-Abello B | 129.70 | 129.80 | 126.20 | +2.20 | +1.73% | 120.87K | 13:55:18 | ||
Alleima AB | 69.00 | 75.30 | 67.35 | -4.60 | -6.25% | 1.63M | 13:55:08 | ||
Alm. Brand | 12.19 | 12.23 | 11.92 | +0.29 | +2.44% | 1.13M | 13:51:43 | ||
Alvotech | 1,870.00 | 1,900.00 | 1,850.00 | +5.00 | +0.27% | 115.42K | 13:03:19 | ||
Ambu | 111.3 | 111.9 | 110.2 | +1.4 | +1.23% | 144.12K | 13:53:49 | ||
Arion Bank | 142.750 | 144.500 | 142.500 | -0.500 | -0.35% | 526.70K | 12:29:43 | ||
Arjo | 48.54 | 48.78 | 47.68 | +0.50 | +1.04% | 268.93K | 13:48:03 | ||
ASSA ABLOY B | 308.6 | 309.0 | 306.2 | +2.5 | +0.82% | 402.14K | 13:54:17 | ||
AstraZeneca | 1,530.0 | 1,540.0 | 1,522.0 | +0.5 | +0.03% | 125.54K | 13:54:31 | ||
Atlas Copco A | 178.5 | 179.3 | 175.6 | +2.4 | +1.36% | 1.73M | 13:54:07 | ||
Atlas Copco B | 154.2 | 155.2 | 152.6 | +1.4 | +0.92% | 786.88K | 13:54:07 | ||
Atrium Ljungberg B | 195.20 | 196.20 | 190.00 | +5.80 | +3.06% | 74.85K | 13:49:06 | ||
Autoliv Inc. SDB | 1,275.4 | 1,285.0 | 1,273.0 | +4.8 | +0.38% | 31.95K | 13:52:19 | ||
Avanza Bank | 234.8 | 236.1 | 229.6 | +5.5 | +2.40% | 291.71K | 13:55:23 | ||
Axfood AB | 290.3 | 292.0 | 286.4 | +0.2 | +0.07% | 56.85K | 13:51:51 | ||
Bavarian Nordic | 150.4 | 152.9 | 150.3 | +0.3 | +0.20% | 188.68K | 13:54:03 | ||
Beijer Ref | 156.75 | 164.95 | 145.95 | +9.00 | +6.09% | 1.11M | 13:54:17 | ||
Betsson | 106.70 | 107.10 | 105.50 | +0.50 | +0.47% | 140.01K | 13:47:02 | ||
Better Collective | 288.00 | 289.50 | 284.50 | +5.00 | +1.77% | 12.90K | 13:35:47 | ||
Better Collective | 185.80 | 186.00 | 183.40 | +2.80 | +1.53% | 4.92K | 13:51:17 | ||
Bilia | 126.0 | 126.9 | 125.2 | +0.4 | +0.32% | 26.63K | 13:38:11 | ||
BillerudKorsnas | 96.90 | 99.50 | 96.70 | -2.30 | -2.32% | 83.59K | 13:53:59 | ||
BioArctic | 193.4000 | 195.2000 | 184.5000 | +8.8000 | +4.77% | 133.58K | 13:49:38 | ||
Biotage AB | 163.10 | 163.50 | 160.60 | +3.10 | +1.94% | 57.41K | 13:55:01 | ||
Boliden | 349.10 | 349.90 | 323.20 | +5.70 | +1.66% | 1.82M | 13:55:25 | ||
Bravida Holding AB | 71.00 | 71.30 | 70.05 | +0.60 | +0.85% | 314.66K | 13:52:02 | ||
Brim hf | 78.00 | 78.40 | 78.00 | 0.00 | 0.00% | 27.77K | 11:32:31 | ||
Bure Equity AB | 327.40 | 328.80 | 320.80 | +6.20 | +1.93% | 12.79K | 13:49:38 | ||
Camurus AB | 478.60 | 480.00 | 471.80 | +3.60 | +0.76% | 18.14K | 13:55:14 | ||
Cargotec Oyj | 62.35 | 62.40 | 61.20 | +1.00 | +1.63% | 24.28K | 13:54:33 | ||
Carlsberg A | 1,150 | 1,150 | 1,130 | +20 | +1.77% | 0.76K | 13:34:30 | ||
Carlsberg B | 940.0 | 950.0 | 938.8 | -4.6 | -0.49% | 35.08K | 13:54:41 | ||
Castellum AB | 131.45 | 132.50 | 130.65 | +1.00 | +0.77% | 602.97K | 13:53:24 | ||
Catena AB | 501.00 | 502.00 | 496.00 | +5.00 | +1.01% | 4.99K | 13:42:41 | ||
ChemoMetec | 286.80 | 291.40 | 281.20 | +0.40 | +0.14% | 45.71K | 13:53:27 | ||
Citycon | 3.822 | 3.848 | 3.814 | -0.018 | -0.47% | 66.58K | 13:52:22 | ||
Coloplast | 910.4 | 912.6 | 905.0 | +9.6 | +1.07% | 47.92K | 13:53:39 | ||
Copenhagen Airports AS | 4,900 | 4,970 | 4,900 | -40 | -0.81% | 0.04K | 13:21:45 | ||
Corem Property | 9.08 | 9.50 | 9.00 | -0.50 | -5.22% | 8.35K | 12:00:02 | ||
Corem Property | 9.3200 | 9.4200 | 8.6850 | -0.1200 | -1.27% | 3.78M | 13:54:55 | ||
Corem Property Group AB | 227.50 | 228.00 | 223.00 | 0.00 | 0.00% | 8.36K | 13:13:40 | ||
Dampskibsselskabet Norden AS | 284.8 | 287.8 | 284.0 | -2.2 | -0.77% | 30.46K | 13:55:21 | ||
Danske Bank | 207.8 | 208.7 | 205.4 | +2.5 | +1.22% | 494.33K | 13:53:25 | ||
Demant | 321.0 | 322.6 | 318.6 | +1.2 | +0.38% | 97.39K | 13:54:27 | ||
DFDS | 208.8 | 210.8 | 208.6 | -1.4 | -0.67% | 26.48K | 13:37:46 | ||
Dios Fastigheter | 85.00 | 85.90 | 84.65 | -0.25 | -0.29% | 78.27K | 13:54:41 | ||
Dometic Group publ AB | 79.10 | 79.35 | 76.90 | +2.20 | +2.86% | 606.21K | 13:55:10 | ||
DSV | 1,078.0 | 1,094.5 | 1,074.5 | -3.0 | -0.28% | 150.25K | 13:54:49 | ||
Electrolux A | 106.0 | 106.0 | 103.0 | +2.0 | +1.92% | 524.00 | 12:00:02 | ||
Electrolux B | 94.4 | 95.2 | 93.4 | +1.0 | +1.07% | 715.06K | 13:53:19 | ||
Electrolux Prof | 64.60 | 64.90 | 63.90 | +0.50 | +0.78% | 23.91K | 13:51:05 | ||
Elekta B | 77.00 | 77.10 | 76.30 | +1.00 | +1.32% | 187.98K | 13:54:49 | ||
Elisa Oyj | 43.30 | 43.44 | 43.08 | +0.12 | +0.28% | 103.07K | 13:53:01 | ||
Embla Medical hf | 31.50 | 32.30 | 30.40 | +1.40 | +4.65% | 64.37K | 13:51:42 | ||
Embracer Group | 28.1900 | 28.3900 | 27.0000 | +0.6900 | +2.51% | 6.11M | 13:55:25 | ||
Epiroc A | 207.30 | 208.60 | 200.00 | -1.20 | -0.58% | 1.31M | 13:54:43 | ||
Epiroc B | 182.90 | 184.70 | 177.70 | -1.80 | -0.97% | 559.39K | 13:54:24 | ||
EQT AB | 294.50 | 299.10 | 290.10 | +6.50 | +2.26% | 515.75K | 13:54:39 | ||
Ericsson A | 58.00 | 58.70 | 57.80 | +0.60 | +1.05% | 47.78K | 13:35:28 | ||
Essity A | 262.50 | 264.00 | 258.00 | +5.00 | +1.94% | 29.09K | 13:39:06 | ||
Essity B | 263.30 | 264.30 | 257.80 | +5.00 | +1.94% | 1.33M | 13:54:54 | ||
Evolution Gaming | 1,313.00 | 1,324.50 | 1,295.00 | +18.00 | +1.39% | 142.83K | 13:55:07 | ||
Fabege | 88.45 | 89.20 | 88.30 | -0.15 | -0.17% | 905.53K | 13:54:51 | ||
Fastighets AB Balder B | 68.64 | 69.26 | 68.04 | +0.94 | +1.39% | 775.27K | 13:52:57 | ||
FastPartner | 76.10 | 76.70 | 74.70 | +1.40 | +1.87% | 28.93K | 13:55:05 | ||
FastPartner AB | 66.70 | 66.70 | 66.40 | 0.00 | 0.00% | 2.53K | 13:34:56 | ||
Fenix Outdoor International AG | 714.00 | 717.00 | 697.00 | +7.00 | +0.99% | 961.00 | 12:58:57 | ||
Fiskars | 17.26 | 17.26 | 17.02 | +0.16 | +0.94% | 3.62K | 13:35:31 | ||
FLSmidth&Co | 349.4 | 350.4 | 342.2 | +3.0 | +0.87% | 53.19K | 13:51:00 | ||
Fortnox | 63.90 | 64.34 | 62.22 | +1.70 | +2.73% | 1.18M | 13:54:20 | ||
Fortum | 12.23 | 12.29 | 12.16 | -0.02 | -0.16% | 261.30K | 13:54:25 | ||
Genmab | 2,016.0 | 2,054.0 | 2,015.0 | -14.0 | -0.69% | 41.87K | 13:55:02 | ||
Getinge B | 229.2 | 237.1 | 227.5 | -2.2 | -0.95% | 935.15K | 13:55:12 | ||
GN Store Nord | 186.6 | 188.5 | 182.4 | +4.6 | +2.53% | 438.51K | 13:54:18 | ||
H Lundbeck B | 28.25 | 28.65 | 28.15 | +0.15 | +0.53% | 147.68K | 13:47:05 | ||
H Lundbeck B | 33.00 | 33.62 | 32.88 | 0.00 | 0.00% | 317.41K | 13:55:10 | ||
H&M B | 180.1 | 180.2 | 176.2 | +5.7 | +3.24% | 1.20M | 13:55:01 | ||
Hemnet Group AB | 297.40 | 300.60 | 282.20 | -13.80 | -4.43% | 691.21K | 13:54:58 | ||
Hexagon B | 122.2 | 122.8 | 120.8 | +1.7 | +1.37% | 1.09M | 13:54:56 | ||
HEXPOL B | 130.8 | 130.8 | 128.8 | +1.6 | +1.24% | 81.20K | 13:52:34 | ||
HMS Networks | 425.20 | 429.80 | 423.00 | +2.40 | +0.57% | 12.69K | 13:48:54 | ||
Holmen | 418.0 | 423.0 | 416.0 | 0.0 | 0.00% | 0.96K | 13:26:03 | ||
Holmen | 417.8 | 422.6 | 417.2 | -2.0 | -0.48% | 58.94K | 13:50:25 | ||
Hufvudstaden A | 130.00 | 130.40 | 128.80 | +1.20 | +0.93% | 36.42K | 13:53:03 | ||
Huhtamaki Oyj | 35.94 | 36.04 | 35.80 | -0.16 | -0.44% | 30.96K | 13:53:40 | ||
Husqvarna A | 83.10 | 83.70 | 78.90 | +3.30 | +4.14% | 11.71K | 13:40:31 | ||
Husqvarna B | 83.18 | 83.56 | 78.94 | +3.04 | +3.79% | 943.67K | 13:55:13 | ||
Industrivarden A | 356.20 | 358.20 | 355.80 | +1.40 | +0.39% | 21.45K | 13:51:11 | ||
Industrivarden C | 355.10 | 357.20 | 354.90 | +1.20 | +0.34% | 211.83K | 13:54:41 | ||
Indutrade AB | 282.8 | 283.8 | 274.4 | +9.6 | +3.51% | 150.96K | 13:51:18 | ||
Instalco Intressenter | 37.360 | 37.400 | 35.740 | +1.520 | +4.24% | 126.33K | 13:43:39 | ||
Intl Petroleum | 136.0000 | 137.4000 | 135.6000 | -1.5000 | -1.09% | 47.62K | 13:54:24 | ||
Intrum Justitia | 22.8 | 23.1 | 21.5 | +1.2 | +5.66% | 766.77K | 13:53:26 | ||
Investment Latour | 282.2 | 283.6 | 275.0 | +7.6 | +2.77% | 117.71K | 13:54:43 | ||
Investor A | 265.6 | 267.0 | 264.3 | +2.4 | +0.91% | 345.66K | 13:54:32 | ||
Investor B | 267.3 | 268.3 | 266.0 | +3.0 | +1.14% | 1.16M | 13:54:29 | ||
Islandsbanki hf | 100.00 | 100.50 | 99.80 | -0.50 | -0.50% | 10.78K | 12:20:08 | ||
ISS A/S | 130.30 | 130.40 | 128.20 | +1.20 | +0.93% | 199.43K | 13:51:23 | ||
Jeudan | 211 | 215 | 209 | 0 | 0.00% | 2.41K | 13:19:44 | ||
JM AB | 192.0 | 201.0 | 185.9 | -4.3 | -2.19% | 406.69K | 13:54:48 | ||
Jyske Bank | 578.0 | 581.0 | 571.5 | +5.5 | +0.96% | 40.05K | 13:54:13 | ||
Kemira Oyj | 17.35 | 17.35 | 17.26 | +0.03 | +0.17% | 26.36K | 13:47:41 | ||
Kesko | 17.24 | 17.28 | 17.16 | +0.08 | +0.47% | 8.92K | 13:36:48 | ||
Kesko | 17.01 | 17.08 | 16.92 | +0.12 | +0.71% | 103.37K | 13:54:38 | ||
Kindred Group | 123.1 | 123.4 | 123.0 | -0.1 | -0.08% | 152.55K | 13:49:48 | ||
Kinnevik A | 120.8 | 121.6 | 116.0 | +5.6 | +4.86% | 10.67K | 13:42:48 | ||
Kinnevik B | 120.5 | 121.2 | 115.1 | +5.0 | +4.28% | 1.13M | 13:55:26 | ||
Kojamo | 10.15 | 10.18 | 10.11 | +0.06 | +0.59% | 49.19K | 13:44:01 | ||
KONE Oyj | 43.56 | 43.81 | 43.24 | +0.28 | +0.65% | 133.60K | 13:52:29 | ||
Konecranes | 48.54 | 48.74 | 47.90 | +0.32 | +0.66% | 47.40K | 13:55:01 | ||
Lagercrantz B | 161.30 | 163.90 | 159.90 | +1.40 | +0.88% | 254.68K | 13:54:18 | ||
Lifco publ AB | 275.60 | 277.20 | 272.00 | +3.60 | +1.32% | 59.64K | 13:42:48 | ||
Lindab International | 213.80 | 218.60 | 213.80 | -3.80 | -1.75% | 38.02K | 13:49:52 | ||
LM Ericsson B | 57.78 | 58.18 | 57.54 | +0.58 | +1.01% | 4.53M | 13:55:08 | ||
Loomis B | 289.6 | 289.8 | 287.2 | +1.4 | +0.49% | 12.24K | 13:29:36 | ||
Lundbergforetagen B | 551.0 | 552.0 | 546.0 | +7.5 | +1.38% | 27.10K | 13:51:39 | ||
Lundin Gold Inc | 149.20 | 150.60 | 147.60 | -4.80 | -3.12% | 52.50K | 13:54:50 | ||
Lundin Mining | 123.20 | 124.50 | 122.50 | +0.50 | +0.41% | 154.84K | 13:53:56 | ||
Mandatum Oyj | 4.43 | 4.46 | 4.38 | +0.06 | +1.44% | 993.46K | 13:53:17 | ||
Marel hf | 485.00 | 489.00 | 485.00 | -4.00 | -0.82% | 294.04K | 12:22:34 | ||
Medicover | 132.8000 | 133.8000 | 131.4000 | +0.6000 | +0.45% | 45.93K | 13:54:49 | ||
Metsa Board Oyj A | 8.300 | 8.380 | 8.100 | 0.000 | 0.00% | 0.43K | 13:39:44 | ||
Metsa Board Oyj B | 7.185 | 7.235 | 7.175 | -0.020 | -0.28% | 71.03K | 13:54:48 | ||
Metso Oyj | 11.070 | 11.150 | 10.865 | +0.040 | +0.36% | 905.35K | 13:54:41 | ||
Millicom DRC | 219.4 | 222.6 | 218.8 | -0.6 | -0.27% | 70.34K | 13:54:49 | ||
MIPS | 348.40 | 355.60 | 339.80 | -0.60 | -0.17% | 48.94K | 13:53:02 | ||
Moller Maersk A | 9,575 | 9,610 | 9,445 | +105 | +1.11% | 2.55K | 13:53:48 | ||
Moller Maersk B | 9,780 | 9,832 | 9,644 | +124 | +1.28% | 9.16K | 13:54:34 | ||
MTG A | 93.0 | 93.0 | 93.0 | 0.0 | 0.00% | 131.00 | 10:00:01 | ||
MTG B | 89.1 | 89.7 | 88.6 | -0.2 | -0.22% | 62.01K | 13:48:30 | ||
Munters | 196.7000 | 199.3000 | 184.4000 | +22.5000 | +12.92% | 926.79K | 13:54:08 | ||
Mycronic publ AB | 370.40 | 379.00 | 367.60 | +2.40 | +0.65% | 47.87K | 13:53:20 | ||
NCAB Group | 64.95 | 65.30 | 63.00 | +1.95 | +3.10% | 49.91K | 13:41:58 | ||
NCC A | 132.5 | 132.5 | 131.0 | +1.5 | +1.15% | 625.00 | 12:00:04 | ||
NCC B | 133.6 | 133.7 | 130.6 | +2.6 | +1.98% | 159.75K | 13:54:43 | ||
Neste Oil Oyj | 26.17 | 26.46 | 25.97 | -0.05 | -0.19% | 275.46K | 13:55:08 | ||
Netcompany | 261.00 | 264.20 | 255.60 | +6.20 | +2.43% | 99.40K | 13:53:38 | ||
New Wave Group B | 109.90 | 110.60 | 109.20 | +1.00 | +0.92% | 135.56K | 13:54:19 | ||
NIBE Industrier B | 51.3 | 51.5 | 49.7 | +1.8 | +3.57% | 3.54M | 13:54:50 | ||
NKT Holding | 567.0 | 573.0 | 565.0 | -3.0 | -0.53% | 60.09K | 13:54:24 | ||
Noble | 324.00 | 327.50 | 321.00 | -0.50 | -0.15% | 5.43K | 13:11:25 | ||
Nokia Oyj | 3.379 | 3.520 | 3.374 | -0.100 | -2.86% | 6.47M | 13:55:20 | ||
Nokian Renkaat | 9.02 | 9.14 | 9.00 | -0.04 | -0.49% | 224.17K | 13:55:26 | ||
Nolato B | 54.0 | 54.5 | 53.5 | +0.7 | +1.22% | 875.43K | 13:26:41 | ||
Nordea Bank | 11.155 | 11.195 | 11.065 | +0.090 | +0.81% | 2.11M | 13:54:33 | ||
Nordnet AB | 198.20 | 199.20 | 188.00 | +19.50 | +10.91% | 802.22K | 13:54:36 | ||
Novo Nordisk B | 885.9 | 887.7 | 872.4 | +10.6 | +1.21% | 718.62K | 13:55:19 | ||
Novozymes B | 386.4 | 387.9 | 383.0 | +1.4 | +0.36% | 344.77K | 13:54:47 | ||
NP3 Fastigheter AB | 222.50 | 224.00 | 220.50 | +2.00 | +0.91% | 2.68K | 13:29:04 | ||
Nyfosa | 96.65 | 97.50 | 93.15 | -0.40 | -0.41% | 114.77K | 13:42:55 | ||
Oersted AS | 385.20 | 389.40 | 378.50 | +5.60 | +1.48% | 155.79K | 13:55:07 | ||
Orion Oyj A | 33.65 | 33.80 | 33.30 | +0.30 | +0.90% | 6.00K | 13:50:47 | ||
Orion Oyj B | 33.02 | 33.27 | 32.77 | +0.02 | +0.06% | 79.03K | 13:54:03 | ||
Outokumpu Oyj | 3.7430 | 3.8090 | 3.7290 | -0.0550 | -1.45% | 711.60K | 13:54:11 | ||
OX2 | 41.54 | 41.88 | 40.74 | +0.64 | +1.56% | 166.06K | 13:52:03 | ||
Pandora | 1,100.5 | 1,108.0 | 1,089.0 | -2.5 | -0.23% | 29.23K | 13:53:13 | ||
Pandox AB | 171.80 | 172.20 | 169.80 | +1.40 | +0.82% | 7.68K | 13:42:50 | ||
Peab B | 63.00 | 63.25 | 62.55 | +0.10 | +0.16% | 122.31K | 13:49:32 | ||
Qt | 69.5000 | 69.6500 | 68.4500 | +1.1000 | +1.61% | 10.89K | 13:53:32 | ||
Ratos A | 37.40 | 37.40 | 36.30 | +1.40 | +3.89% | 3.83K | 13:48:39 | ||
Ratos B | 35.66 | 35.88 | 34.76 | +0.94 | +2.71% | 296.30K | 13:54:37 | ||
Revenio Group | 25.34 | 25.46 | 24.90 | +0.56 | +2.26% | 7.68K | 13:53:12 | ||
Rockwool Int. A | 2,280 | 2,285 | 2,255 | +20 | +0.88% | 0.22K | 13:42:49 | ||
Rockwool Int. B | 2,282 | 2,288 | 2,246 | +12 | +0.53% | 8.15K | 13:47:40 | ||
Royal Unibrew | 537 | 542 | 530 | 0 | 0.00% | 77.43K | 13:47:08 | ||
SAAB B | 921.0 | 928.6 | 892.2 | +26.8 | +3.00% | 336.39K | 13:55:12 | ||
Sagax AB | 276.00 | 278.00 | 271.00 | +6.00 | +2.22% | 113.00 | 11:34:48 | ||
Sagax B | 275.60 | 277.60 | 270.80 | +5.60 | +2.07% | 59.68K | 13:42:40 | ||
Sagax D | 30.1500 | 30.3500 | 30.1500 | -0.0500 | -0.17% | 42.81K | 13:38:56 | ||
Samhallsbyggnadsbolaget | 4.05 | 4.23 | 4.05 | -0.09 | -2.17% | 7.73M | 13:55:23 | ||
Samhallsbyggnadsbolaget I D | 5.92 | 6.22 | 5.90 | -0.06 | -1.00% | 280.12K | 13:48:18 | ||
Sampo Oyj A | 40.70 | 40.71 | 40.21 | +0.40 | +0.99% | 214.21K | 13:54:42 | ||
Sandvik AB | 228.90 | 229.90 | 226.30 | +2.30 | +1.02% | 1.21M | 13:55:17 | ||
Sanoma Oyj | 6.820 | 6.900 | 6.710 | +0.100 | +1.49% | 15.24K | 13:42:50 | ||
SCA A | 155.8 | 156.0 | 154.8 | -0.2 | -0.13% | 6.58K | 13:53:10 | ||
SCA B | 155.7 | 156.1 | 154.6 | +1.1 | +0.71% | 279.68K | 13:54:50 | ||
Scandinavian Tobacco | 113.40 | 114.00 | 112.80 | +0.60 | +0.53% | 59.55K | 13:51:26 | ||
Schouw&Co | 525.0 | 528.0 | 519.0 | +2.0 | +0.38% | 4.80K | 13:45:05 | ||
SEB A | 148.45 | 149.20 | 146.50 | +1.70 | +1.16% | 1.10M | 13:54:34 | ||
SEB C | 153.00 | 153.00 | 150.80 | +1.60 | +1.06% | 19.42K | 13:49:04 | ||
Sectra | 214.00 | 214.80 | 206.40 | +7.80 | +3.78% | 37.51K | 13:52:01 | ||
Securitas B | 112.90 | 113.35 | 111.20 | +1.50 | +1.35% | 341.89K | 13:55:16 | ||
Sildarvinnslan hf | 93.50 | 93.50 | 92.50 | +1.00 | +1.08% | 5.28K | 13:24:14 | ||
Sinch AB | 25.70 | 25.88 | 25.10 | +0.61 | +2.43% | 2.16M | 13:54:43 | ||
Skanska B | 193.90 | 194.35 | 191.10 | +2.05 | +1.07% | 312.86K | 13:55:02 | ||
SKF A | 224.0 | 224.5 | 221.5 | +3.0 | +1.36% | 1.92K | 13:49:01 | ||
SKF B | 224.3 | 224.7 | 221.2 | +2.0 | +0.90% | 425.34K | 13:53:05 | ||
Spar Nord Bank | 126.00 | 126.20 | 124.20 | +2.00 | +1.61% | 92.93K | 13:40:41 | ||
SSAB A | 63.64 | 63.76 | 62.44 | +0.06 | +0.09% | 876.67K | 13:54:14 | ||
SSAB B | 63.32 | 63.38 | 62.12 | +0.22 | +0.35% | 2.58M | 13:55:08 | ||
Stora Enso Oyj A | 12.650 | 12.750 | 12.600 | -0.100 | -0.78% | 0.53K | 11:53:51 | ||
Stora Enso Oyj R | 12.670 | 12.850 | 12.625 | -0.130 | -1.02% | 454.40K | 13:54:39 | ||
Storskogen AB | 5.98 | 5.98 | 5.79 | +0.13 | +2.22% | 2.12M | 13:54:47 | ||
Svenska Handelsbanken A | 112.25 | 112.50 | 110.10 | +1.55 | +1.40% | 2.69M | 13:53:46 | ||
Svenska Handelsbanken B | 135.6 | 136.0 | 133.5 | +1.6 | +1.19% | 43.35K | 13:50:41 | ||
SWECO A | 115.00 | 118.00 | 113.50 | +3.00 | +2.68% | 540.00 | 13:22:59 | ||
SWECO B | 114.50 | 115.20 | 112.50 | +2.00 | +1.78% | 76.69K | 13:49:20 | ||
Swedbank A | 218.10 | 218.90 | 215.90 | +2.00 | +0.93% | 899.05K | 13:53:05 | ||
Swedish Orphan Biovitrum | 265.00 | 266.00 | 262.20 | +2.20 | +0.84% | 243.92K | 13:54:13 | ||
Sydbank | 365.6 | 367.0 | 362.0 | +3.8 | +1.05% | 71.09K | 13:54:58 | ||
Systemair AB | 73.10 | 73.20 | 71.70 | +0.80 | +1.11% | 57.89K | 13:53:39 | ||
Tele2 AB | 103.80 | 104.25 | 102.60 | +1.45 | +1.42% | 1.29M | 13:54:49 | ||
Tele2 AB A | 107.00 | 108.00 | 107.00 | +4.00 | +3.88% | 66.00 | 12:00:01 | ||
Telia Company | 27.46 | 27.54 | 27.18 | +0.26 | +0.96% | 5.61M | 13:54:17 | ||
Thule Group AB | 301.80 | 303.60 | 298.40 | +5.80 | +1.96% | 43.98K | 13:49:11 | ||
TietoEVRY | 18.88 | 18.91 | 18.78 | +0.10 | +0.53% | 83.64K | 13:53:19 | ||
Topdanmark A/S | 310.8 | 314.0 | 309.4 | -2.0 | -0.64% | 70.15K | 13:54:30 | ||
Torm A | 228.00 | 231.00 | 227.20 | -1.40 | -0.61% | 74.29K | 13:51:59 | ||
Traton | 401.50 | 403.00 | 392.00 | +7.50 | +1.90% | 28.30K | 13:55:12 | ||
Trelleborg B | 375.40 | 375.40 | 366.80 | +8.60 | +2.34% | 184.25K | 13:51:33 | ||
Troax Group | 208.00 | 219.00 | 205.50 | -4.00 | -1.89% | 278.02K | 13:50:27 | ||
Truecaller AB | 33.36 | 34.36 | 32.12 | +2.08 | +6.65% | 1.14M | 13:55:17 | ||
Tryg | 138.3 | 139.0 | 136.9 | +0.8 | +0.58% | 242.67K | 13:55:17 | ||
UPM-Kymmene | 32.17 | 32.48 | 31.81 | -0.03 | -0.09% | 290.19K | 13:54:43 | ||
Vaisala Oyj A | 34.30 | 34.60 | 32.80 | +1.65 | +5.05% | 4.66K | 13:41:10 | ||
Valmet | 24.51 | 24.79 | 24.34 | -0.09 | -0.37% | 118.49K | 13:50:41 | ||
Vestas Wind | 183.7 | 185.1 | 180.8 | +1.0 | +0.55% | 486.50K | 13:55:11 | ||
Vitec Software B | 500.00 | 505.00 | 491.00 | 0.00 | 0.00% | 36.83K | 13:55:13 | ||
Vitrolife | 162.90 | 163.70 | 161.20 | +0.80 | +0.49% | 21.41K | 13:50:50 | ||
Volvo A | 291.00 | 292.80 | 290.00 | 0.00 | 0.00% | 45.98K | 13:54:56 | ||
Volvo B | 282.90 | 286.00 | 281.90 | +0.30 | +0.11% | 1.39M | 13:55:09 | ||
Volvo Car AB | 38.66 | 39.70 | 38.64 | -0.65 | -1.65% | 1.63M | 13:55:21 | ||
Wallenstam B | 48.10 | 48.76 | 47.62 | +0.48 | +1.01% | 921.46K | 13:48:51 | ||
Wartsila | 15.44 | 15.49 | 15.17 | +0.20 | +1.28% | 250.90K | 13:54:44 | ||
Wihlborgs Fastigheter | 94.00 | 94.30 | 92.75 | +0.70 | +0.75% | 117.24K | 13:52:19 | ||
Zealand Pharma | 604.00 | 608.00 | 578.00 | +22.50 | +3.87% | 131.02K | 13:54:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review