OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

Stockholm

Currency in DKK

Disclaimer

450.82

-0.22(-0.05%)

Closed16:30:59

Day's Range

449.83

452.82

52 wk Range

335.59

463.51

OMX Nordic Large Cap DKK GI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap DKK GI Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Nordic Large Cap DKK GI Index.

	Last	High	Low			Upside	Time
Electrolux B	86.8	87.7	85.7	+0.05%	1.43M	aa.aa	16:30:59
Atlas Copco A	196.2	196.4	193.4	+1.16%	2.94M	aa.aa	16:30:59
Boliden	348.10	351.20	345.90	-0.63%	499.11K	aa.aa	16:30:59
AstraZeneca	1,628.5	1,635.5	1,617.5	+0.71%	186.46K	aa.aa	16:30:59
LM Ericsson B	67.90	68.32	65.06	+3.60%	8.56M	aa.aa	16:30:59
Alfa Laval AB	464.8	465.6	460.6	+0.09%	370.84K	aa.aa	16:30:59
ABB	589.8	591.6	582.4	+1.44%	439.03K	aa.aa	16:30:59
ASSA ABLOY B	300.7	302.0	296.9	+1.21%	972.47K	aa.aa	16:30:59
Atlas Copco B	168.8	169.1	167.4	+0.69%	1.02M	aa.aa	16:30:59
SEB A	154.45	157.00	154.45	-1.34%	2.12M	aa.aa	16:30:59
Sandvik AB	213.50	214.30	212.30	+0.09%	1.42M	aa.aa	16:30:59
Investor B	288.1	289.2	286.6	-0.33%	1.7M	aa.aa	16:30:59
H&M B	170.9	171.1	168.6	+0.47%	1.66M	aa.aa	16:30:59
SCA B	152.3	152.3	150.2	+0.83%	1.1M	aa.aa	16:30:59
Securitas B	106.65	107.30	106.15	+0.23%	666.91K	aa.aa	16:30:59
Swedbank A	215.80	218.80	215.50	-1.42%	1.82M	aa.aa	16:30:59
Skanska B	194.75	194.90	192.25	+0.78%	428.76K	aa.aa	16:30:59
Svenska Handelsbanken A	100.95	102.95	100.65	-1.46%	3.79M	aa.aa	16:30:59
Volvo B	266.50	267.90	264.20	+0.04%	2.77M	aa.aa	16:30:59
Tele2 AB	101.95	103.00	101.60	-0.54%	1.65M	aa.aa	16:30:59
Telia Company	28.52	28.94	28.52	-0.59%	8.35M	aa.aa	16:30:59
SKF B	212.9	212.9	209.9	+0.85%	747.43K	aa.aa	16:30:59
SSAB A	59.10	59.62	58.76	-0.54%	524.57K	aa.aa	16:30:59
Danske Bank	204.9	205.8	204.3	+0.05%	630.95K	aa.aa	15:59:42
Dampskibsselskabet Norden AS	303.8	307.8	301.6	-2.00%	79.7K	aa.aa	15:59:36
Carlsberg B	865.4	879.0	856.4	+3.34%	608.22K	aa.aa	15:59:41
DSV	1,159.5	1,175.0	1,150.0	-1.40%	280.24K	aa.aa	15:59:57
Novo Nordisk B	984.6	988.2	971.0	+1.09%	1.67M	aa.aa	15:59:35
Moller Maersk B	11,680	12,085	11,540	-5.16%	40.75K	aa.aa	15:59:52
Novozymes B	435.5	436.8	430.4	0.00%	335.62K	aa.aa	15:59:37
Moller Maersk A	11,380	11,760	11,260	-5.32%	9.86K	aa.aa	15:59:57
NKT Holding	616.0	622.0	613.0	-0.40%	113.55K	aa.aa	15:59:51
Genmab	1,757.5	1,776.0	1,745.5	+0.14%	77.61K	aa.aa	15:59:59
FLSmidth&Co	337.8	342.0	336.4	-0.65%	87K	aa.aa	15:59:48
GN Store Nord	188.0	192.4	187.3	-1.52%	385.66K	aa.aa	15:59:54
Vestas Wind	162.6	165.6	162.3	-0.82%	1.69M	aa.aa	15:59:37
Topdanmark A/S	367.0	367.8	365.0	+0.38%	62.7K	aa.aa	15:59:32
Demant	298.8	300.0	296.8	+0.40%	151.71K	aa.aa	15:59:34
Tryg	152.0	153.2	152.0	+0.26%	390.66K	aa.aa	15:59:52
Sydbank	363.0	367.8	361.6	-0.22%	65.65K	aa.aa	15:59:46
KONE Oyj	46.80	47.40	46.60	-0.85%	141.56K	aa.aa	16:24:40
Elisa Oyj	42.58	43.12	42.58	-0.70%	88.11K	aa.aa	16:24:56
Konecranes	54.45	54.45	53.95	0.00%	65K	aa.aa	16:29:57
Cargotec Oyj	43.34	44.70	43.16	-2.21%	47.63K	aa.aa	16:24:58
Fortum	13.89	14.15	13.89	-1.56%	690.54K	aa.aa	16:24:54
Kesko	16.66	16.88	16.64	-0.39%	140K	aa.aa	16:24:58
Metsa Board Oyj B	7.110	7.130	7.015	+0.21%	74.15K	aa.aa	16:24:59
Neste Oyj	17.35	17.73	17.31	-1.95%	467.27K	aa.aa	16:29:59
Metso Oyj	9.924	10.005	9.882	-0.76%	308.43K	aa.aa	16:24:51
Stora Enso Oyj R	12.635	12.700	12.530	+0.28%	260.84K	aa.aa	16:24:59
Sampo Oyj A	39.70	39.88	39.58	+0.23%	240.13K	aa.aa	16:24:55
Nokian Renkaat	7.75	7.86	7.71	-1.00%	233.74K	aa.aa	16:24:04
TietoEVRY	18.29	18.51	18.29	-0.76%	59.56K	aa.aa	16:29:42
UPM-Kymmene	31.48	31.68	31.39	-0.47%	293.37K	aa.aa	16:24:54
Nokia Oyj	3.638	3.656	3.592	+0.82%	12.38M	aa.aa	16:29:43
Outokumpu Oyj	3.4380	3.4720	3.4210	-0.98%	769.46K	aa.aa	16:22:33
Wartsila	17.95	18.05	17.84	-0.19%	459.96K	aa.aa	16:29:44
Sanoma Oyj	6.340	6.540	6.340	-1.86%	54.5K	aa.aa	16:29:55
Nordea Bank	11.000	11.145	10.980	-1.26%	2.74M	aa.aa	16:24:57
Coloplast	860.0	863.0	850.0	+1.34%	152.73K	aa.aa	15:59:52
Axfood AB	283.3	283.3	279.3	+0.89%	452.11K	aa.aa	16:30:59
Castellum AB	131.80	133.55	130.40	+0.11%	704.56K	aa.aa	16:30:59
Elekta B	67.70	69.00	67.15	-0.95%	1.8M	aa.aa	16:30:59
Ericsson A	68.70	68.70	65.70	+4.41%	22.17K	aa.aa	16:30:59
Fabege	86.10	87.25	83.55	+2.07%	833.32K	aa.aa	16:30:59
Getinge B	185.5	188.8	183.8	+1.15%	883.38K	aa.aa	16:30:59
Hexagon B	121.3	122.0	121.0	-0.33%	1.42M	aa.aa	16:30:59
Holmen	416.0	416.4	412.4	+0.87%	56.79K	aa.aa	16:30:59
Hufvudstaden A	128.50	130.10	128.10	-0.39%	163.91K	aa.aa	16:30:59
Husqvarna A	87.50	88.30	86.40	+0.57%	2.78K	aa.aa	16:30:59
Husqvarna B	87.50	88.42	86.36	+0.16%	405.14K	aa.aa	16:30:59
Intrum Justitia	33.4	33.9	32.6	-0.21%	554.63K	aa.aa	16:30:59
Industrivarden A	347.20	355.00	345.60	-2.20%	280.89K	aa.aa	16:30:59
Investor A	286.4	287.5	284.8	-0.31%	196.52K	aa.aa	16:30:59
JM AB	204.8	206.2	202.6	+0.10%	75.79K	aa.aa	16:30:59
Kinnevik AB	88.3	89.3	87.9	-0.79%	8.63K	aa.aa	16:30:59
Kinnevik B	86.9	88.2	86.1	-1.42%	1.11M	aa.aa	16:30:59
Investment Latour	290.1	292.9	289.7	-0.96%	126.25K	aa.aa	16:30:59
Lindab International	228.20	229.80	225.80	+0.18%	39.09K	aa.aa	16:30:59
Loomis B	273.4	274.8	271.6	-0.07%	127.45K	aa.aa	16:30:59
Lundbergforetagen B	530.5	532.0	526.5	-0.38%	49.41K	aa.aa	16:30:59
MTG A	88.5	89.0	88.0	-1.12%	1.17K	aa.aa	16:30:59
MTG B	87.7	88.9	86.6	-0.23%	100.62K	aa.aa	16:30:59
NCC A	140.5	141.0	140.5	-0.35%	1.91K	aa.aa	16:30:59
NCC B	142.3	142.5	139.5	+1.21%	99.15K	aa.aa	16:30:59
Peab B	69.65	69.65	68.20	+1.83%	242.4K	aa.aa	16:30:59
Ratos B	36.80	37.06	36.58	-0.16%	127.61K	aa.aa	16:30:59
SAAB B	256.8	259.2	250.4	+1.64%	1.13M	aa.aa	16:30:59
SCA A	151.8	151.8	150.0	-1.04%	4.23K	aa.aa	16:30:59
SEB C	158.60	160.20	158.40	-1.00%	13.33K	aa.aa	16:30:59
SSAB B	57.76	58.28	57.40	-0.45%	1.45M	aa.aa	16:30:59
Tele2 AB A	96.00	105.00	103.00	-6.80%	735	aa.aa	16:30:59
Trelleborg B	420.00	426.60	418.00	-1.41%	514.37K	aa.aa	16:30:59
Volvo A	271.00	272.80	269.00	-0.07%	33.13K	aa.aa	16:30:59
AAK	325.2	327.6	321.8	+0.12%	341.13K	aa.aa	16:30:59
Addtech	272.00	274.00	269.40	+0.67%	165.19K	aa.aa	16:30:59
Afry AB	195.9	196.0	193.3	+0.46%	77.45K	aa.aa	16:30:59
Autoliv Inc. SDB	1,148.0	1,166.0	1,127.0	+2.21%	189.14K	aa.aa	16:30:59
AddNode B	132.30	133.30	128.10	+2.64%	172.72K	aa.aa	16:30:59
Avanza Bank	262.0	265.0	260.1	-0.42%	184.68K	aa.aa	16:30:59
Fastighets AB Balder B	78.22	79.50	77.10	+0.31%	1.59M	aa.aa	16:30:59
Beijer Ref	176.80	177.35	171.25	+2.67%	464.78K	aa.aa	16:30:59
Betsson	130.86	131.00	129.34	-0.11%	213.68K	aa.aa	16:30:59
Bilia	142.9	144.8	142.5	-0.42%	24.05K	aa.aa	16:30:59
BillerudKorsnas	98.80	98.80	97.00	+0.97%	240.82K	aa.aa	16:30:59
Biotage AB	167.60	169.00	164.10	-0.24%	26.21K	aa.aa	16:30:59
Bure Equity AB	351.20	352.00	348.00	-0.06%	34.13K	aa.aa	16:30:59
Catena AB	557.00	563.00	547.00	+0.91%	60.75K	aa.aa	16:30:59
Corem Property	9.16	9.16	9.02	0.00%	1.18K	aa.aa	16:30:59
Dios Fastigheter	87.60	88.00	86.90	-0.23%	122.92K	aa.aa	16:30:59
Electrolux A	103.0	103.0	102.0	-0.96%	53	aa.aa	16:30:59
FastPartner	70.50	70.90	69.60	+0.28%	19.01K	aa.aa	16:30:59
HMS Networks	411.00	414.80	407.20	-0.29%	16K	aa.aa	16:30:59
Holmen	414.0	415.0	410.0	+0.73%	222	aa.aa	16:30:59
HEXPOL B	118.4	118.6	117.0	-0.08%	155.71K	aa.aa	16:30:59
Indutrade AB	283.2	285.4	282.0	+0.14%	141.79K	aa.aa	16:30:59
Industrivarden C	344.40	352.80	343.30	-2.19%	585.56K	aa.aa	16:30:59
Lagercrantz B	179.20	179.50	176.60	+0.79%	108.06K	aa.aa	16:30:59
Atrium Ljungberg B	216.50	219.00	215.00	0.00%	56.07K	aa.aa	16:30:59
Mycronic publ AB	427.00	427.00	420.00	+1.23%	54.91K	aa.aa	16:30:59
Millicom DRC	257.0	257.8	252.6	+0.08%	411.09K	aa.aa	16:30:59
New Wave Group B	114.30	114.50	110.90	+2.70%	162.03K	aa.aa	16:30:59
NIBE Industrier B	46.5	47.0	46.0	+0.32%	2.97M	aa.aa	16:30:59
Nolato B	58.5	58.6	57.9	+0.52%	74.54K	aa.aa	16:30:59
Ratos A	38.70	39.10	38.60	-0.51%	2.13K	aa.aa	16:30:59
Sagax AB	288.00	289.00	287.00	-0.35%	693	aa.aa	16:30:59
Sectra	240.00	242.40	238.80	+0.33%	58.77K	aa.aa	16:30:59
Svenska Handelsbanken B	123.6	125.5	123.5	-1.36%	66.19K	aa.aa	16:30:59
SKF A	211.5	213.0	210.0	+0.71%	3.41K	aa.aa	16:30:59
Swedish Orphan Biovitrum	281.80	283.80	277.40	+1.88%	410.76K	aa.aa	16:30:59
SWECO A	149.00	151.00	148.00	+0.34%	1.27K	aa.aa	16:30:59
SWECO B	151.40	151.60	148.50	+1.95%	98.2K	aa.aa	16:30:59
Systemair AB	78.10	80.30	77.30	+1.03%	697.76K	aa.aa	16:30:59
Kindred Group	126.4	126.5	126.2	-0.08%	131.8K	aa.aa	16:30:59
Vitec Software B	541.00	543.00	535.00	+1.41%	12.68K	aa.aa	16:30:59
Vitrolife	171.20	172.30	166.00	+0.23%	92.95K	aa.aa	16:30:59
Wallenstam B	52.75	53.10	51.20	+1.64%	423.49K	aa.aa	16:30:59
Wihlborgs Fastigheter	102.60	104.10	99.70	0.00%	247.47K	aa.aa	16:30:59
ALK-Abello B	152.40	154.00	151.00	-1.23%	154.57K	aa.aa	15:59:34
Alm. Brand	13.70	13.82	13.62	+0.66%	932.1K	aa.aa	15:59:43
Ambu	134.6	138.2	134.6	-2.46%	254.84K	aa.aa	15:59:49
Bavarian Nordic	182.2	182.5	176.9	+3.37%	335.58K	aa.aa	15:59:39
Carlsberg A	1,025	1,060	1,025	+1.49%	1.71K	aa.aa	15:59:54
ChemoMetec	367.60	372.00	357.60	+1.94%	71.65K	aa.aa	15:59:34
DFDS	204.8	206.6	204.0	-0.68%	65.11K	aa.aa	15:59:55
Jeudan	210	212	209	-1.87%	1.98K	aa.aa	15:52:00
Jyske Bank	543.0	546.5	539.5	-0.64%	147.15K	aa.aa	15:59:37
Copenhagen Airports AS	4,140	4,290	4,120	+0.98%	364	aa.aa	15:59:47
Embla Medical hf	29.40	29.80	29.40	0.00%	11.13K	aa.aa	15:52:04
Pandora	1,013.5	1,019.5	994.2	+1.86%	218.54K	aa.aa	15:59:37
Royal Unibrew	560	567	549	+0.63%	115.09K	aa.aa	15:59:35
Rockwool Int. A	2,910	2,915	2,870	+0.69%	467	aa.aa	15:59:44
Rockwool Int. B	2,938	2,942	2,892	+0.27%	19.08K	aa.aa	15:59:43
Schouw&Co	560.0	571.0	557.0	-0.53%	8.6K	aa.aa	15:59:35
Spar Nord Bank	134.20	134.80	133.60	-0.15%	35.84K	aa.aa	15:59:58
Zealand Pharma	946.50	957.00	918.50	-0.26%	214.59K	aa.aa	15:59:41
Citycon	3.968	4.036	3.968	-1.78%	110.5K	aa.aa	16:29:36
Fiskars	16.36	16.70	16.34	-1.33%	2.86K	aa.aa	16:29:36
Huhtamaki Oyj	39.26	39.30	38.40	+1.92%	53.9K	aa.aa	16:24:58
Kesko	17.14	17.42	17.12	-1.38%	13.72K	aa.aa	16:29:35
Kemira Oyj	22.94	23.02	22.56	-0.78%	48.68K	aa.aa	16:24:30
Metsa Board Oyj A	8.200	8.260	8.200	-0.97%	350	aa.aa	16:15:08
Orion Oyj A	41.20	41.55	41.20	-0.24%	1.57K	aa.aa	16:29:37
Orion Oyj B	41.43	41.74	41.34	-0.24%	50.18K	aa.aa	16:23:03
Revenio Group	28.12	28.54	27.54	+1.44%	9.65K	aa.aa	16:29:53
Stora Enso Oyj A	12.650	12.650	12.500	0.00%	390	aa.aa	15:45:27
Vaisala Oyj A	39.85	40.35	39.50	-0.75%	2.67K	aa.aa	16:24:01
Marel hf	485.00	486.00	478.00	-0.21%	788.3K	aa.aa	16:18:17
Sagax B	287.60	290.00	286.00	-0.55%	142.31K	aa.aa	16:30:59
Valmet	26.70	26.90	26.56	-0.56%	104.15K	aa.aa	16:29:44
Brim hf	71.20	71.60	71.20	-0.28%	903.6K	aa.aa	15:04:50
NP3 Fastigheter AB	266.50	266.50	260.00	+1.91%	23.51K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	6.19	6.28	5.98	+2.16%	24.35M	aa.aa	16:30:59
Thule Group AB	286.20	289.00	279.00	+1.85%	133.42K	aa.aa	16:30:59
ISS A/S	123.30	124.30	121.20	+1.82%	715.44K	aa.aa	15:59:31
Lundin Gold Inc	167.00	167.80	160.80	+2.20%	46.34K	aa.aa	16:30:59
Evolution Gaming	1,110.00	1,114.50	1,096.00	-0.36%	458.54K	aa.aa	16:30:59
Fenix Outdoor International AG	741.00	750.00	737.00	+0.41%	1.1K	aa.aa	16:30:59
Lifco publ AB	299.60	302.60	298.00	+0.33%	146.26K	aa.aa	16:30:59
Troax Group	238.50	240.00	233.50	+0.85%	4.5K	aa.aa	16:30:59
Pandox AB	195.80	196.00	193.60	+0.93%	186.84K	aa.aa	16:30:59
Sinch AB	24.49	25.08	24.37	-1.09%	3.99M	aa.aa	16:30:59
Bravida Holding AB	84.15	84.30	82.80	+1.57%	326K	aa.aa	16:30:59
Dometic Group publ AB	69.05	69.25	67.90	+0.95%	444.68K	aa.aa	16:30:59
Camurus AB	615.50	616.00	592.50	+3.19%	140.51K	aa.aa	16:30:59
Scandinavian Tobacco	99.80	100.80	99.30	-0.10%	80.9K	aa.aa	15:59:43
AddLife	133.50	133.90	130.80	+0.23%	48.49K	aa.aa	16:30:59
Torm A	261.60	269.00	261.20	-2.75%	196.75K	aa.aa	15:59:36
Qt	79.7500	79.9000	78.4500	+0.95%	18.06K	aa.aa	16:29:50
Oersted AS	387.70	400.30	387.70	-2.95%	404.64K	aa.aa	15:59:34
Fortnox	64.06	64.32	62.80	+0.98%	587.19K	aa.aa	16:30:59
Sagax D	31.4500	31.6000	31.3000	0.00%	69.39K	aa.aa	16:30:59
Embracer Group	24.8800	25.1600	24.6600	+1.18%	1.88M	aa.aa	16:30:59
MIPS	400.00	401.00	395.20	-0.25%	22.97K	aa.aa	16:30:59
Intl Petroleum	148.2000	149.4000	143.8000	+1.72%	161.56K	aa.aa	16:30:59
Instalco Intressenter	44.240	44.280	42.040	+5.03%	697.72K	aa.aa	16:30:59
Medicover	199.8000	200.0000	195.2000	+1.42%	26.76K	aa.aa	16:30:59
Munters	195.5000	196.9000	189.0000	+2.79%	334.02K	aa.aa	16:30:59
Essity A	277.00	278.00	273.00	+1.28%	4.99K	aa.aa	16:30:59
Essity B	278.20	278.20	272.60	+1.76%	1.4M	aa.aa	16:30:59
Lundin Mining	121.60	123.20	120.80	-2.01%	258.52K	aa.aa	16:30:59
BioArctic	219.2000	222.6000	217.8000	-0.72%	49.33K	aa.aa	16:30:59
Arjo	42.44	42.68	41.80	+0.33%	311.82K	aa.aa	16:30:59
Corem Property	9.0850	9.2150	9.0150	+0.06%	408K	aa.aa	16:30:59
Netcompany	297.40	299.80	295.60	-0.54%	44.81K	aa.aa	15:59:56
NCAB Group	84.45	84.70	81.75	+2.61%	144.86K	aa.aa	16:30:59
Better Collective	236.50	241.50	237.00	-1.46%	83.14K	aa.aa	16:30:59
Arion Bank	136.500	137.500	134.000	+0.37%	3.3M	aa.aa	16:29:31
Kojamo	9.78	9.95	9.78	-1.31%	62.1K	aa.aa	16:24:50
Epiroc B	191.40	192.40	190.00	+0.31%	187.01K	aa.aa	16:30:59
Epiroc A	209.00	210.40	207.90	-0.33%	411.81K	aa.aa	16:30:59
Nyfosa	113.30	113.40	110.80	+1.52%	432.96K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	7.73	7.83	7.28	+4.11%	2.03M	aa.aa	16:30:59
EQT AB	323.00	329.70	323.70	-0.95%	239.69K	aa.aa	16:30:59
Traton	348.00	353.00	347.00	-1.42%	43.67K	aa.aa	16:30:59
Electrolux Prof	69.50	70.40	69.00	-0.43%	89.66K	aa.aa	16:30:59
FastPartner AB	66.90	66.90	66.30	+0.90%	5.62K	aa.aa	16:30:59
Nordnet AB	231.00	232.00	230.00	-0.17%	128.04K	aa.aa	16:30:59
Hemnet Group AB	337.20	340.40	334.20	+0.30%	47.06K	aa.aa	16:30:59
Sildarvinnslan hf	91.00	91.50	91.00	-0.55%	128.42K	aa.aa	14:01:08
Corem Property Group AB	237.00	238.50	234.50	0.00%	3.9K	aa.aa	16:30:59
OX2	59.55	59.65	59.40	+0.17%	234.07K	aa.aa	16:30:59
Islandsbanki hf	99.20	100.00	98.40	-0.80%	119.15K	aa.aa	16:07:11
Storskogen AB	8.34	8.56	8.24	-2.09%	2.37M	aa.aa	16:30:59
Truecaller AB	35.60	35.70	35.02	+0.91%	403.89K	aa.aa	16:30:59
Volvo Car AB	31.65	32.01	31.52	-1.59%	3.06M	aa.aa	16:30:59
Kempower Oyj	23.56	23.92	23.12	+1.03%	20.22K	aa.aa	16:29:58
H Lundbeck B	39.96	40.20	39.24	+1.27%	944.22K	aa.aa	15:59:42
H Lundbeck B	34.75	34.95	34.00	+1.61%	104.8K	aa.aa	15:59:48
Alvotech	1,685.00	1,700.00	1,675.00	-0.88%	4.85K	aa.aa	16:18:52
Alleima AB	78.30	78.30	76.25	+1.29%	293.13K	aa.aa	16:30:59
Noble	304.00	305.50	301.50	-0.49%	1.37K	aa.aa	15:59:49
Mandatum Oyj	4.13	4.14	4.09	-0.22%	550.83K	aa.aa	16:29:47
Svitzer AS	265.50	275.20	265.50	-1.68%	42.79K	aa.aa	15:59:50
Kalmar Oyj	28.66	31.44	28.44	-5.35%	321.77K	aa.aa	16:24:58

FTSE 100

8,193.49

-10.44

-0.13%

DAX

18,488.68

+13.23

+0.07%

Euro Stoxx 50

4,971.55

-7.84

-0.16%

S&P 500

5,572.85

+5.66

+0.10%

Nikkei 225

40,867.50

-26.00

-0.06%

Dow Jones

39,344.79

-31.08

-0.08%

FTSE 100 Futures

8,232.50

-3.9

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	329.40	+1.42%	40.67M
BP	474.65	-1.57%	33.33M
Rolls-Royce Holdings	461.30	+1.56%	33.11M
HSBC	672.90	-0.10%	20.15M
GSK plc	1,509.50	-0.10%	9.94M
Shell	2,835.0	-0.94%	6.58M
Diageo	2,506.0	-0.67%	5.37M

Name	Last	Chg. %	Vol.
Criteo Sa	40.11	+100,000.00%	2.00
Mattel	16.21	+100,000.00%	1.85K
T Rowe	114.85	+100,000.00%	61.00
Xcel Energy	52.11	+100,000.00%	161.00
Zions	43.17	+100,000.00%	1.00
SunPower	2.23	+100,000.00%	93.24K
Burning Rock	5.68	+100,000.00%	220.00

Name	Last	Chg. %	Vol.
Kinnevik AB	88.20	-79.95%	142.00
H Lundbeck B	39.96	-77.00%	190.77K
BioGaia B	125.70	-75.62%	562.00
Tomra Systems	137.90	-60.35%	11.16K
Electrolux B	86.82	-57.02%	29.54K
Remark	0.12	-55.56%	5.40K
Atlas Copco B	168.75	-55.34%	30.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

OMX Nordic Large Cap DKK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Topdanmark A/S

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B