Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8.16 | 8.17 | 8.07 | +0.08 | +0.99% | 4.16K | 09:17:21 | ||
Talenom Oyj | 5.33 | 5.50 | 5.28 | +0.05 | +0.95% | 1.83K | 09:01:50 | ||
Tallink | 0.740 | 0.750 | 0.730 | +0.010 | +1.37% | 2.09K | 09:14:01 | ||
TCM Group | 52.80 | 52.80 | 52.80 | 0.00 | 0.00% | 0 | 08:00:01 | ||
Tecnotree Oyj | 5.6700 | 5.8990 | 5.6700 | -0.0280 | -0.49% | 1.37K | 09:17:31 | ||
Tele2 AB | 104.00 | 104.00 | 102.60 | +0.90 | +0.87% | 348.53K | 09:22:48 | ||
Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 514.00 | 08:00:01 | ||
Teleste Oyj | 2.770 | 2.780 | 2.700 | 0.000 | 0.00% | 0 | 30/04 | ||
Telia Company | 25.28 | 25.37 | 25.08 | +0.02 | +0.08% | 1.85M | 09:23:07 | ||
Terveystalo | 8.6900 | 8.7500 | 8.6800 | -0.0200 | -0.23% | 19.91K | 08:57:07 | ||
Tethys Oil | 35.45 | 36.30 | 35.05 | -1.15 | -3.14% | 80.89K | 09:18:58 | ||
TF Bank | 204.00 | 208.00 | 204.00 | -6.00 | -2.86% | 1.00K | 09:15:50 | ||
Thule Group AB | 312.20 | 314.00 | 308.60 | -1.80 | -0.57% | 105.12K | 09:22:14 | ||
TietoEVRY | 17.79 | 17.82 | 17.69 | +0.05 | +0.28% | 31.55K | 09:21:12 | ||
Tivoli | 734 | 734 | 728 | +2 | +0.27% | 0.08K | 09:17:37 | ||
Tobii AB | 3.8620 | 4.0380 | 3.8320 | -0.0660 | -1.68% | 330.97K | 09:19:30 | ||
Tobii Dynavox AB | 55.30 | 56.00 | 54.70 | +0.30 | +0.55% | 63.73K | 09:21:49 | ||
Tokmanni | 14.3100 | 14.3100 | 14.2400 | +0.0700 | +0.49% | 4.79K | 09:16:45 | ||
Topdanmark A/S | 288.4 | 292.6 | 288.4 | -0.6 | -0.21% | 3.13K | 09:20:52 | ||
Torm A | 234.20 | 236.60 | 232.00 | -1.60 | -0.68% | 44.16K | 09:18:45 | ||
Traction B | 282.00 | 282.00 | 282.00 | 0.00 | 0.00% | 0.42K | 09:12:55 | ||
TradeDoubler AB | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 2.08K | 08:00:01 | ||
Trainers House | 2.3100 | 2.3100 | 2.3100 | 0.0000 | 0.00% | 0 | 30/04 | ||
Transtema Group AB | 13.34 | 13.50 | 13.22 | +0.12 | +0.91% | 23.70K | 09:16:49 | ||
Traton | 394.00 | 397.50 | 386.00 | -7.00 | -1.75% | 66.14K | 09:20:35 | ||
Trelleborg B | 394.20 | 395.60 | 391.00 | +1.00 | +0.25% | 60.14K | 09:21:39 | ||
Trifork Holding AG | 115.00 | 115.00 | 113.00 | +1.40 | +1.23% | 1.94K | 08:46:54 | ||
Troax Group | 220.50 | 222.50 | 218.00 | -2.50 | -1.12% | 3.94K | 09:23:23 | ||
Truecaller AB | 36.14 | 36.34 | 35.22 | +0.48 | +1.35% | 180.99K | 09:23:17 | ||
Tryg | 138.9 | 139.6 | 138.5 | +0.2 | +0.14% | 57.46K | 09:22:13 | ||
Tulikivi Oyj A | 0.4650 | 0.4760 | 0.4600 | 0.0000 | 0.00% | 3.20K | 09:14:02 | ||
UIE PLC | 222 | 223 | 222 | 0 | 0.00% | 1.09K | 09:20:09 | ||
United Bankers Oyj | 16.90 | 17.35 | 16.90 | -0.10 | -0.59% | 265.00 | 09:03:50 | ||
UPM-Kymmene | 33.15 | 33.31 | 33.02 | +0.23 | +0.70% | 78.72K | 09:22:58 | ||
Vaisala Oyj A | 34.85 | 35.05 | 34.70 | -0.15 | -0.43% | 1.43K | 09:01:34 | ||
Valmet | 23.37 | 23.42 | 23.15 | -0.09 | -0.38% | 57.73K | 09:20:47 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.700 | 16.900 | 16.700 | -0.400 | -2.34% | 4.35M | 30/04 | ||
VBG GROUP B | 382.00 | 387.50 | 379.00 | -5.50 | -1.42% | 8.43K | 09:19:37 | ||
Verkkokauppa.com Oyj | 2.38 | 2.38 | 2.26 | +0.13 | +5.54% | 189.00 | 09:16:43 | ||
Vestas Wind | 181.8 | 183.3 | 176.5 | -5.1 | -2.70% | 1.60M | 09:23:05 | ||
Vestjysk Bank | 4.62 | 4.65 | 4.58 | +0.02 | +0.43% | 31.61K | 09:17:13 | ||
Vestum AB | 7.370 | 7.510 | 7.150 | -0.150 | -1.99% | 117.31K | 09:11:55 | ||
Viaplay AB | 0.79 | 0.79 | 0.75 | +0.06 | +8.07% | 14.76M | 09:23:18 | ||
Viaplay AB | 1.36 | 1.36 | 1.36 | +0.06 | +4.62% | 0.66K | 08:00:02 | ||
Vicore Pharma Holding AB | 18.280 | 18.280 | 17.860 | +0.220 | +1.22% | 52.01K | 09:16:56 | ||
Viking Line Abp | 22.50 | 22.60 | 22.20 | -0.10 | -0.44% | 0.57K | 08:38:50 | ||
Vitec Software B | 527.00 | 530.50 | 521.00 | -3.50 | -0.66% | 7.50K | 09:20:54 | ||
Vitrolife | 169.10 | 169.80 | 164.40 | +2.80 | +1.68% | 10.34K | 09:19:45 | ||
Vivesto AB | 0.290 | 0.300 | 0.286 | +0.010 | +3.39% | 149.21K | 09:20:54 | ||
VNV Global AB | 26.74 | 26.90 | 26.24 | +0.30 | +1.13% | 30.16K | 09:21:55 | ||
Volati | 102.8000 | 103.0000 | 100.8000 | +0.2000 | +0.19% | 11.97K | 09:17:14 | ||
Volvo A | 288.60 | 290.20 | 285.60 | -4.20 | -1.43% | 49.18K | 09:22:32 | ||
Volvo B | 279.80 | 281.10 | 276.40 | -3.60 | -1.27% | 1.06M | 09:23:10 | ||
Volvo Car AB | 34.00 | 35.02 | 33.73 | -0.93 | -2.66% | 1.52M | 09:23:25 | ||
Wall To Wall AB | 74.00 | 74.00 | 74.00 | -0.80 | -1.07% | 1.04K | 08:00:02 | ||
Wallenstam B | 49.12 | 49.34 | 48.30 | -0.20 | -0.41% | 71.01K | 09:22:34 | ||
Wartsila | 17.29 | 17.38 | 16.98 | -0.07 | -0.40% | 157.10K | 09:22:40 | ||
Wastbygg Gruppen AB | 38.90 | 38.90 | 35.50 | +0.20 | +0.52% | 1.70K | 09:08:21 | ||
Wetteri Oyj | 0.430 | 0.438 | 0.423 | 0.000 | 0.00% | 0 | 30/04 | ||
Wihlborgs Fastigheter | 92.80 | 93.60 | 91.70 | -0.20 | -0.22% | 77.83K | 09:23:14 | ||
Wise Group AB | 22.50 | 22.70 | 22.50 | -0.20 | -0.88% | 0.70K | 08:55:31 | ||
WithSecure Oyj | 1.050 | 1.062 | 1.040 | -0.020 | -1.87% | 18.18K | 09:23:14 | ||
Wulff-Yhtiot Oy | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 605.00 | 08:30:15 | ||
XANO Industri | 94.0 | 94.0 | 90.7 | +1.4 | +1.51% | 1.39K | 09:08:21 | ||
Xbrane Biopharma | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 2.25M | 09:18:43 | ||
XSpray Pharma | 41.15 | 41.50 | 40.10 | +0.65 | +1.60% | 5.18K | 09:10:39 | ||
Xvivo Perfusion AB | 379.00 | 388.50 | 378.00 | 0.00 | 0.00% | 17.88K | 09:23:19 | ||
YIT | 1.97 | 1.97 | 1.86 | +0.02 | +0.77% | 168.06K | 09:23:02 | ||
Zealand Pharma | 624.50 | 650.00 | 618.50 | -5.50 | -0.87% | 97.23K | 09:23:02 | ||
Cibus Nordic Real Estate | 144.30 | 144.90 | 142.35 | -0.35 | -0.24% | 74.18K | 09:22:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review