Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

NYSE TOP US 100 (NUS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,062.5 -214.4    -1.75%
23/09 - Closed. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 12,276.9
  • Day's Range: 11,921.7 - 12,276.9
Type:  Index
Market:  United States
# Constituents:  82
NYSE TOP US 100 12,062.5 -214.4 -1.75%

NYSE TOP US 100 Constituents

 
Real-time streaming quotes of the NYSE TOP US 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M112.99114.17111.62-1.15-1.01%3.68M23/09 
 Abbott Labs100.68100.8998.81-0.39-0.39%6.02M23/09 
 Accenture259.98260.36256.20-2.34-0.89%3.07M23/09 
 AIG49.7750.9649.10-1.44-2.81%5.46M23/09 
 Altria41.6842.8340.84-1.59-3.67%12.87M23/09 
 AT&T16.0116.1315.85-0.23-1.42%45.98M23/09 
 Bank of America31.7332.0931.21-0.77-2.37%54.83M23/09 
 Bank of NY Mellon40.1740.6339.33-0.76-1.86%5.71M23/09 
 Baxter55.4155.5854.56+0.04+0.07%2.61M23/09 
 Berkshire Hathaway B267.77268.14264.24-0.74-0.28%5.17M23/09 
 Boeing131.26136.18129.50-7.45-5.37%8.89M23/09 
 Bristol-Myers Squibb70.7171.3770.13-0.58-0.81%7.91M23/09 
 Caterpillar164.24169.44161.73-6.31-3.70%4.02M23/09 
 Citigroup44.2645.1143.30-1.32-2.90%30.62M23/09 
 Coca-Cola58.6059.1058.00-0.66-1.11%14.69M23/09 
 Colgate-Palmolive75.5375.9374.79+0.17+0.23%4.47M23/09 
 Corning30.3130.6029.89-0.41-1.33%3.84M23/09 
 Danaher265.27265.80261.25-1.16-0.44%2.01M23/09 
 Deere&Company334.22343.10328.62-11.91-3.44%1.71M23/09 
 Devon Energy57.6960.2556.80-5.43-8.60%17.49M23/09 
 Dominion Energy77.7577.8476.75-0.69-0.88%3.47M23/09 
 Duke Energy103.71104.26102.52-0.97-0.93%2.28M23/09 
 DuPont De Nemours50.7451.6849.86-1.75-3.33%3.43M23/09 
 Eli Lilly311.46315.18305.12+0.59+0.19%4.57M23/09 
 Emerson73.8474.6272.87-1.69-2.24%3.26M23/09 
 EOG Resources109.12113.73107.88-9.23-7.80%5.09M23/09 
 Exelon41.6741.8940.81-0.01-0.02%8.67M23/09 
 Exxon Mobil85.7587.5084.85-4.82-5.32%27.55M23/09 
 FedEx149.33152.94146.65-5.21-3.37%7.14M23/09 
 Ford Motor12.3112.4411.95-0.46-3.60%103.30M23/09 
 Franklin Resources23.4123.5522.95-0.30-1.27%2.49M23/09 
 Freeport-McMoran26.6827.2526.03-1.67-5.89%25.99M23/09 
 General Dynamics221.90226.04219.02-6.19-2.71%914.70K23/09 
 General Electric64.5565.0863.55-0.81-1.24%8.14M23/09 
 General Mills79.1780.5478.30-1.61-1.99%4.76M23/09 
 General Motors35.4836.7234.83-1.90-5.08%17.47M23/09 
 Goldman Sachs301.97309.79297.46-10.95-3.50%2.87M23/09 
 Halliburton24.5825.7824.08-2.34-8.69%15.49M23/09 
 Home Depot270.94271.30266.32+1.80+0.67%3.48M23/09 
 Honeywell171.38174.30169.92-1.87-1.08%3.16M23/09 
 HP Inc25.3525.4724.92-0.36-1.40%8.46M23/09 
 IBM122.71125.00121.74-2.60-2.07%5.19M23/09 
 Illinois Tool Works187.73188.20184.68-1.16-0.61%1.08M23/09 
 J&J166.72167.48164.66+0.54+0.32%9.59M23/09 
 JPMorgan109.14110.34107.16-2.07-1.86%17.95M23/09 
 Kimberly-Clark120.29120.82119.08-0.42-0.35%1.36M23/09 
 Las Vegas Sands35.4735.5134.47+0.18+0.51%8.04M23/09 
 Lockheed Martin413.07420.01407.58-9.01-2.13%1.86M23/09 
 Lowe’s188.13189.16185.56+0.01+0.01%3.00M23/09 
 Mastercard293.58294.57290.24-4.78-1.60%3.21M23/09 
 McDonald’s245.95249.10244.19-1.99-0.80%2.55M23/09 
 Merck&Co86.7888.0186.09-0.73-0.83%9.04M23/09 
 MetLife61.8662.9060.99-1.61-2.54%4.63M23/09 
 Morgan Stanley81.5183.6980.22-3.26-3.85%9.93M23/09 
 Newmont Goldcorp41.2541.6240.50-1.25-2.94%11.66M23/09 
 Nike97.0297.5495.34-1.53-1.55%8.74M23/09 
 Nov15.1815.8414.97-1.42-8.55%3.53M23/09 
 Occidental58.7360.0758.04-3.15-5.09%29.38M23/09 
 PepsiCo168.52168.75166.53-0.08-0.05%4.52M23/09 
 Pfizer44.0844.5643.58-0.49-1.10%18.59M23/09 
 Philip Morris91.7995.1590.62-4.00-4.18%5.25M23/09 
 PNC Financial151.92153.61149.90-2.75-1.78%1.61M23/09 
 Procter&Gamble135.58136.50133.95-0.63-0.46%6.50M23/09 
 Prudential Financial88.6890.0587.17-2.30-2.53%2.40M23/09 
 Raytheon Technologies82.0383.0380.76-1.42-1.70%6.72M23/09 
 Schlumberger35.0036.4634.38-3.23-8.45%17.36M23/09 
 Simon Property90.1891.0088.54-2.00-2.17%3.33M23/09 
 Southern74.9975.5274.24-0.95-1.25%3.22M23/09 
 Southern Copper43.4544.2642.83-2.12-4.65%1.61M23/09 
 Target152.61152.78149.71-0.35-0.23%3.79M23/09 
 Travelers155.48156.62153.94-1.52-0.97%952.82K23/09 
 U.S. Bancorp42.1242.8841.55-0.91-2.11%8.18M23/09 
 Union Pacific203.97207.13202.12-5.20-2.49%2.59M23/09 
 United Parcel Service164.33165.66161.90-3.53-2.10%4.24M23/09 
 UnitedHealth513.61514.66506.38-3.85-0.74%2.53M23/09 
 Verizon39.5239.8739.11-0.41-1.03%19.32M23/09 
 Visa A183.96184.58182.23-1.83-0.98%10.75M23/09 
 Walgreens Boots32.8333.1532.38-0.49-1.47%6.08M23/09 
 Walmart130.06133.18128.77-3.33-2.50%9.03M23/09 
 Walt Disney99.50101.1898.02-2.66-2.60%11.92M23/09 
 Wells Fargo&Co40.4140.9839.70-1.11-2.67%23.25M23/09 
 Yum! Brands110.65111.09109.44-0.14-0.13%1.34M23/09 

My Sentiments

What is your sentiment on NYSE TOP US 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NYSE TOP US 100 Discussions

Write your thoughts about NYSE TOP US 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Easy Peasy Easy Peasy
Easy Peasy Easy Peasy Jul 24, 2020 10:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UP to 10600 at least
Easy Peasy Easy Peasy
Easy Peasy Easy Peasy Jul 24, 2020 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes UP to 600
Mike Lungu
Mike Lungu Sep 29, 2019 19:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A good buy order on the way for big profits
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email