NYSE TOP US 100 (NUS) Live

NYSE

Currency in USD

16,772.0

-14.8(-0.09%)

Closed·20/06

Day's Range

16,743.7

16,834.5

52 wk Range

14,638.4

17,527.6

NYSE TOP US 100 Constituents List

Real-time streaming quotes of the NYSE TOP US 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NYSE TOP US 100 Index.

						Upside
Boeing	198.75	200.68	197.45	+0.54%	8.93M	aa.aa	20/06
General Motors	48.20	48.74	47.79	+0.23%	22.25M	aa.aa	20/06
Citigroup	78.45	79.27	78.33	+0.13%	17.34M	aa.aa	20/06
Bank of America	45.50	45.65	45.27	+0.98%	64.59M	aa.aa	20/06
AT&T	27.77	28.11	27.62	+0.40%	51.5M	aa.aa	20/06
Caterpillar	360.52	364.25	359.14	+0.20%	6.27M	aa.aa	20/06
Ford Motor	10.59	10.60	10.46	+1.53%	116.74M	aa.aa	20/06
Walt Disney	117.63	119.05	116.90	-0.20%	17.18M	aa.aa	20/06
Deere&Company	521.38	530.00	518.94	-0.69%	1.39M	aa.aa	20/06
FedEx	226.04	227.00	224.19	+1.23%	2.25M	aa.aa	20/06
General Mills	52.99	53.48	52.64	+0.06%	9.88M	aa.aa	20/06
Corning	50.42	50.80	49.97	-0.14%	4.93M	aa.aa	20/06
Goldman Sachs	640.80	642.64	636.69	+0.88%	4.12M	aa.aa	20/06
JPMorgan	275.00	277.30	273.81	+0.38%	13.97M	aa.aa	20/06
Kimberly-Clark	128.29	128.83	127.74	+0.26%	5.31M	aa.aa	20/06
Coca-Cola	68.84	69.56	68.78	-0.53%	40.86M	aa.aa	20/06
McDonald’s	287.46	290.61	285.57	-0.75%	7.08M	aa.aa	20/06
Eli Lilly	762.73	786.00	755.56	-2.84%	6.21M	aa.aa	20/06
Merck&Co	79.06	79.92	78.60	-0.29%	34.05M	aa.aa	20/06
3M	144.03	144.05	141.82	+1.07%	5.57M	aa.aa	20/06
Mastercard	532.97	538.34	527.33	-1.07%	8.2M	aa.aa	20/06
General Dynamics	278.78	280.08	275.49	+0.09%	1.52M	aa.aa	20/06
Lockheed Martin	470.56	474.31	461.11	+0.42%	2.42M	aa.aa	20/06
Accenture	285.37	288.87	273.19	-6.86%	11.7M	aa.aa	20/06
Dominion Energy	54.22	54.78	54.05	+0.07%	14.47M	aa.aa	20/06
Exxon Mobil	114.70	115.04	113.18	+1.33%	36.27M	aa.aa	20/06
Illinois Tool Works	240.62	243.28	239.61	-0.29%	1.5M	aa.aa	20/06
Halliburton	22.28	22.53	22.03	0.00%	22.55M	aa.aa	20/06
Emerson	128.33	129.84	127.85	-0.26%	5.78M	aa.aa	20/06
Colgate-Palmolive	87.78	88.68	87.76	-0.46%	9.57M	aa.aa	20/06
MetLife	79.21	79.65	78.63	+0.84%	6.58M	aa.aa	20/06
Exelon	42.60	42.87	42.33	+0.54%	12.63M	aa.aa	20/06
Baxter	29.99	30.19	29.78	+0.64%	5.6M	aa.aa	20/06
Occidental	45.63	45.90	45.36	+0.62%	23.64M	aa.aa	20/06
Southern	89.30	89.96	88.47	+0.76%	10.75M	aa.aa	20/06
DuPont De Nemours	66.18	68.06	66.13	-1.02%	6.31M	aa.aa	20/06
Pfizer	23.97	24.09	23.77	+0.38%	63.1M	aa.aa	20/06
Wells Fargo&Co	75.40	75.78	75.07	+0.88%	27.68M	aa.aa	20/06
Walmart	96.12	96.31	95.20	+1.08%	20.6M	aa.aa	20/06
AIG	85.13	85.51	84.43	+1.04%	9.18M	aa.aa	20/06
Philip Morris	183.29	183.50	181.71	+0.37%	10.77M	aa.aa	20/06
Altria	59.75	59.75	59.19	+0.44%	23.29M	aa.aa	20/06
Morgan Stanley	132.71	133.37	131.91	+0.14%	8.9M	aa.aa	20/06
PNC Financial	177.39	178.58	176.25	+1.21%	5.43M	aa.aa	20/06
Home Depot	349.62	351.21	346.82	+0.75%	8.06M	aa.aa	20/06
IBM	280.97	284.12	277.20	-0.79%	7.68M	aa.aa	20/06
Union Pacific	222.51	223.78	221.21	+0.23%	4.27M	aa.aa	20/06
Duke Energy	115.40	116.15	114.68	+0.72%	6.2M	aa.aa	20/06
Verizon	41.70	42.10	41.65	+0.07%	37.07M	aa.aa	20/06
Nov	13.52	13.91	13.51	-1.82%	6.52M	aa.aa	20/06
Bristol-Myers Squibb	46.86	47.40	46.72	+0.04%	47.29M	aa.aa	20/06
Newmont Goldcorp	58.23	59.16	57.97	-0.05%	24.15M	aa.aa	20/06
Travelers	264.98	274.01	264.81	+0.03%	2.98M	aa.aa	20/06
Franklin Resources	22.79	22.84	22.63	+0.89%	7.12M	aa.aa	20/06
J&J	149.79	151.40	149.04	-0.62%	22.61M	aa.aa	20/06
Target	95.54	96.58	94.40	+0.44%	9.62M	aa.aa	20/06
Prudential Financial	104.33	105.68	104.04	+0.21%	2.64M	aa.aa	20/06
Abbott Labs	132.99	133.68	131.99	+0.44%	11.34M	aa.aa	20/06
GE Aerospace	239.37	240.80	236.51	+1.48%	9.14M	aa.aa	20/06
United Parcel Service	99.27	100.51	99.11	+0.06%	11.1M	aa.aa	20/06
Simon Property	157.27	158.87	156.65	+0.11%	2.81M	aa.aa	20/06
Devon Energy	34.29	34.39	33.76	+0.73%	15M	aa.aa	20/06
Rtx Corp	146.64	148.15	143.90	+0.53%	9.22M	aa.aa	20/06
HP Inc	24.11	24.75	24.09	-0.29%	19.51M	aa.aa	20/06
Honeywell	221.80	223.40	220.20	-0.03%	5.88M	aa.aa	20/06
Las Vegas Sands	41.68	42.10	41.39	-0.24%	6.7M	aa.aa	20/06
Freeport-McMoran	40.22	41.33	40.16	-2.33%	13.99M	aa.aa	20/06
U.S. Bancorp	43.29	43.55	43.18	+0.05%	22.31M	aa.aa	20/06
Visa A	338.57	340.00	334.92	-0.53%	19.33M	aa.aa	20/06
Yum! Brands	139.06	139.76	138.56	+0.51%	2.96M	aa.aa	20/06
EOG Resources	125.32	125.96	123.80	+1.24%	11.23M	aa.aa	20/06
Bank of NY Mellon	91.62	92.64	91.52	+0.02%	6.11M	aa.aa	20/06
Schlumberger	35.84	36.07	35.49	-0.03%	30.02M	aa.aa	20/06
Walgreens Boots	11.310	11.410	11.270	-0.70%	13.46M	aa.aa	20/06
PepsiCo	129.07	130.42	128.90	0.00%	23M	aa.aa	20/06
UnitedHealth	302.01	309.59	301.59	-1.69%	16.18M	aa.aa	20/06
Danaher	196.39	196.60	194.22	+1.00%	6.59M	aa.aa	20/06
Nike	59.79	60.04	59.19	+0.47%	19.08M	aa.aa	20/06
P&G	159.08	159.34	157.85	+0.67%	16.17M	aa.aa	20/06
Lowe’s	212.75	212.93	210.33	+0.91%	6.15M	aa.aa	20/06
Berkshire Hathaway B	484.85	486.68	483.43	-0.06%	7.62M	aa.aa	20/06
Southern Copper	93.46	95.79	92.95	-1.88%	6.44M	aa.aa	20/06

FTSE 100

8,774.65

-17.15

-0.20%

DAX

23,350.55

+293.17

+1.27%

Euro Stoxx 50

5,235.95

+38.92

+0.75%

S&P 500

5,967.84

-13.03

-0.22%

Nikkei 225

38,403.23

-85.11

-0.22%

Dow Jones

42,206.82

+35.16

+0.08%

FTSE 100 Futures

8,770.00

-62.0

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	286.35	+0.97%	156.60M
NatWest Group	506.60	-1.05%	88.79M
HSBC	866.90	+0.29%	38.76M
GSK plc	1,402.50	-2.26%	24.02M
Shell	2,683.0	-0.56%	19.68M
Unilever	4,563.0	-0.31%	8.86M
AstraZeneca	10,392.0	-1.52%	4.60M

Name	Last	Chg. %	Vol.
Inteliqo	0.03	+400.99%	0.00
Hot Rocks Investments	0.02	+380.00%	0.00
Active Energy	0.55	+158.14%	21.54M
Helium Ventures	0.43	+114.81%	0.00
Pri0r1ty Intelligence	7.75	+96.20%	64.78M
ID Logistics	414.00	+56.82%	0.00
Hamak Gold	1.02	+51.85%	10.33M

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0.00
Marley Spoon	0.35	-90.22%	4.00
ChallengerX plc	0.25	-37.50%	400.00K
Schweizerische Nationalbank	3,340.00	-26.75%	0.00
Distil PLC	0.2350	-26.56%	28.98M
Nativo Resources	0.2750	-23.61%	10.28M
PDD Holdings DRC	102.64	-23.40%	54.00

Trending Stocks

Name	Last	Chg. %	Vol.
Metals One	18.00	-10.00%	62.32M
Rolls-Royce Holdings	887.80	+0.57%	25.80M
BP	384.70	-2.10%	86.76M
Wizz Air Holdings	1,072.0	+1.52%	962.50K
Bluebird Merchants Ventures	1.000	+48.15%	169.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	2,077.0	+49.56%	3,106.36
Aaaa Aaa Aaa	2,077.0	+49.56%	3,106.36
Aaaaaaa Aaaaaaaaaaa	1,402.50	+46.34%	2,052.42
Aaaaa Aaaaa A	4,148.5	+41.03%	5,850.63
A A Aaaaaa	4,148.5	+41.03%	5,850.63
Aaaaaaaaaaaaa	384.70	+27.69%	491.22
A Aaaa Aa	384.70	+27.69%	491.22

Name	Last	Upside	Fair Value
Aaaa A	2,077.0	+49.56%	3,106.36
Aaaa Aaa Aaa	2,077.0	+49.56%	3,106.36
Aaaaaaa Aaaaaaaaaaa	1,402.50	+46.34%	2,052.42
Aaaaa Aaaaa A	4,148.5	+41.03%	5,850.63
A A Aaaaaa	4,148.5	+41.03%	5,850.63
Aaaaaaaaaaaaa	384.70	+27.69%	491.22
A Aaaa Aa	384.70	+27.69%	491.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.7%

Bovespa

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+353.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.8%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE TOP US 100 (NUS) Live

NYSE TOP US 100 Constituents List

Boeing

General Motors

Citigroup

Bank of America

AT&T

Caterpillar

Ford Motor

Walt Disney

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

3M

Mastercard

General Dynamics

Lockheed Martin

Accenture

Dominion Energy

Exxon Mobil

Illinois Tool Works

Halliburton

Emerson

Colgate-Palmolive

MetLife

Exelon

Baxter

Occidental

Southern

DuPont De Nemours

Pfizer

Wells Fargo&Co

Walmart

AIG

Philip Morris

Altria

Morgan Stanley

PNC Financial

Home Depot

IBM

Union Pacific

Duke Energy

Verizon

Nov

Bristol-Myers Squibb

Newmont Goldcorp

Travelers

Franklin Resources

J&J

Target

Prudential Financial

Abbott Labs

GE Aerospace

United Parcel Service

Simon Property

Devon Energy

Rtx Corp

HP Inc

Honeywell

Las Vegas Sands

Freeport-McMoran

U.S. Bancorp

Visa A

Yum! Brands

EOG Resources

Bank of NY Mellon

Schlumberger

Walgreens Boots

PepsiCo

UnitedHealth

Danaher