Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

NYSE TOP US 100 (NUS)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,113.3 -45.2    -0.30%
25/04 - Closed. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 15,158.5
  • Day's Range: 14,997.5 - 15,158.5
Type:  Index
Market:  United States
# Constituents:  82
NYSE TOP US 100 15,113.3 -45.2 -0.30%

NYSE TOP US 100 Constituents

 
Real-time streaming quotes of the NYSE TOP US 100 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NYSE TOP US 100 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M91.8092.1991.09+0.39+0.43%3.61M26/04 
 Abbott Labs107.51107.86106.42+0.65+0.61%3.43M26/04 
 Accenture307.93309.11307.46-1.07-0.35%3.31M26/04 
 AIG74.4775.0374.24-0.16-0.21%3.90M26/04 
 Altria43.3743.9443.19-0.17-0.39%13.48M26/04 
 AT&T16.7516.8816.39+0.17+1.00%28.63M26/04 
 Bank of America37.8238.3137.78-0.09-0.24%25.81M26/04 
 Bank of NY Mellon57.3157.6957.08+0.13+0.23%2.00M26/04 
 Baxter40.1540.4239.97-0.09-0.21%1.96M26/04 
 Berkshire Hathaway B401.65404.75401.43-3.26-0.81%2.42M26/04 
 Boeing167.26168.65164.93+0.45+0.27%6.83M26/04 
 Bristol-Myers Squibb44.8645.3744.34+0.16+0.36%19.82M26/04 
 Caterpillar343.37345.48338.31+5.37+1.59%3.12M26/04 
 Citigroup62.6463.2261.54+0.85+1.38%15.21M26/04 
 Coca-Cola61.7461.9361.350.000.00%9.96M26/04 
 Colgate-Palmolive90.9992.2589.19+1.70+1.90%7.32M26/04 
 Corning31.3231.7431.28-0.03-0.08%3.62M26/04 
 Danaher246.45248.10243.86+0.65+0.26%2.63M26/04 
 Deere&Company393.34395.85391.10-0.72-0.18%976.83K26/04 
 Devon Energy52.7252.8952.10+0.11+0.21%4.55M26/04 
 Dominion Energy50.4551.2150.21-0.52-1.02%2.78M26/04 
 Duke Energy97.7199.2297.62-1.32-1.33%1.82M26/04 
 DuPont De Nemours73.7174.1373.40+0.21+0.29%1.96M26/04 
 Eli Lilly732.80737.45721.50+7.93+1.09%1.93M26/04 
 Emerson109.87110.73109.02+0.27+0.25%1.25M26/04 
 EOG Resources135.71136.39134.36+0.35+0.26%1.79M26/04 
 Exelon37.3237.6037.26-0.34-0.90%4.74M26/04 
 Exxon Mobil117.86119.10116.22-3.47-2.86%23.51M26/04 
 FedEx265.75267.42263.42+0.23+0.09%944.61K26/04 
 Ford Motor12.7713.0212.61-0.27-2.07%53.80M26/04 
 Franklin Resources24.9925.3024.89-0.10-0.40%7.33M26/04 
 Freeport-McMoran50.4850.7249.53+1.08+2.19%14.92M26/04 
 General Dynamics284.34286.77282.81-0.56-0.20%1.22M26/04 
 General Electric162.31163.37160.31+1.05+0.65%5.29M26/04 
 General Mills70.8371.9170.81-0.55-0.76%3.71M26/04 
 General Motors45.8246.1745.42+0.20+0.44%11.82M26/04 
 Goldman Sachs427.37428.53419.64+7.32+1.74%2.26M26/04 
 Halliburton38.5338.8838.30-0.19-0.49%4.97M26/04 
 Home Depot335.01335.83330.99+3.03+0.91%2.15M26/04 
 Honeywell193.45193.65190.11+0.43+0.22%2.81M26/04 
 HP Inc28.0028.3927.96-0.14-0.48%4.83M26/04 
 IBM167.20167.87165.74-1.71-1.01%8.82M26/04 
 Illinois Tool Works248.23250.09247.79+0.07+0.03%856.56K26/04 
 J&J146.13147.17145.95-0.69-0.47%5.55M26/04 
 JPMorgan193.50194.87193.06+0.13+0.07%4.79M26/04 
 Kimberly-Clark135.25136.71135.24-1.18-0.86%2.08M26/04 
 Las Vegas Sands45.4345.9945.10-0.12-0.26%4.83M26/04 
 Lockheed Martin461.28466.00459.17-3.50-0.75%840.77K26/04 
 Lowe’s229.73233.24229.73-0.23-0.10%1.92M26/04 
 Mastercard462.23464.82460.96+0.12+0.03%1.90M26/04 
 McDonald’s273.12276.11270.37-2.48-0.90%3.39M26/04 
 Merck&Co131.19131.91130.13+0.47+0.36%7.51M26/04 
 MetLife70.4271.5570.13-1.48-2.06%5.15M26/04 
 Morgan Stanley92.8093.3092.36+0.24+0.26%4.53M26/04 
 Newmont Goldcorp42.7343.3942.50-0.68-1.57%14.07M26/04 
 Nike94.1195.4293.91+0.17+0.18%5.77M26/04 
 Nov18.8719.8118.25-0.08-0.42%8.28M26/04 
 Occidental67.7868.0166.93-0.10-0.15%5.26M26/04 
 PepsiCo175.58178.57174.34-1.10-0.62%4.26M26/04 
 Pfizer25.3825.5425.20+0.12+0.48%36.70M26/04 
 Philip Morris94.9796.6294.94-1.12-1.17%4.78M26/04 
 PNC Financial156.01157.67155.36-0.29-0.19%948.13K26/04 
 Procter&Gamble161.24163.32160.51-1.31-0.81%5.09M26/04 
 Prudential Financial110.47111.25110.09-0.71-0.64%985.12K26/04 
 Rtx Corp101.40101.80100.29-0.31-0.30%4.34M26/04 
 Schlumberger49.2149.6548.99-0.23-0.47%8.06M26/04 
 Simon Property142.35144.44142.32-0.38-0.27%826.94K26/04 
 Southern73.2074.4473.14-1.17-1.57%3.72M26/04 
 Southern Copper116.96117.77112.28+5.14+4.60%2.27M26/04 
 Target164.70166.27164.23+0.26+0.16%2.00M26/04 
 Travelers213.49214.50211.53-0.50-0.23%1.43M26/04 
 U.S. Bancorp41.1141.5540.86+0.12+0.29%4.15M26/04 
 Union Pacific242.84244.82240.73-0.71-0.29%2.19M26/04 
 United Parcel Service147.53148.72146.81+0.14+0.10%2.42M26/04 
 UnitedHealth495.42497.23491.40+1.56+0.32%2.43M26/04 
 Verizon39.6839.9538.90+0.46+1.17%15.26M26/04 
 Visa A274.58276.77273.83-0.58-0.21%6.59M26/04 
 Walgreens Boots17.7017.9517.49+0.10+0.57%6.23M26/04 
 Walmart60.1260.3960.00-0.09-0.14%9.85M26/04 
 Walt Disney112.71113.02111.32-0.06-0.05%4.37M26/04 
 Wells Fargo&Co59.9060.4359.38-0.03-0.05%15.63M26/04 
 Yum! Brands141.82142.78140.63+0.26+0.18%1.93M26/04 

My Sentiments

What is your sentiment on NYSE TOP US 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE TOP US 100 Forum Discussions

Write your thoughts about NYSE TOP US 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chinedu Samuel
Chinedu Samuel Apr 07, 2023 12:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I expect it to sell off from 13,199 to 12000. this is a swing sell
Reply
0 0
Report
Easy Peasy Easy Peasy
Easy Peasy Easy Peasy Jul 24, 2020 10:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
UP to 10600 at least
Reply
1 0
Report
Easy Peasy Easy Peasy
Easy Peasy Easy Peasy Jul 24, 2020 10:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes UP to 600
Reply
0 0
Report
Mike Lungu
Mike Lungu Sep 29, 2019 19:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A good buy order on the way for big profits
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email