Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NYSE TOP International 100 (NIN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,124.3 -94.2    -1.52%
03/12 - Closed. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 6,218.6
  • Day's Range: 6,087.6 - 6,224.9
Type:  Index
Market:  United States
# Constituents:  71
NYSE TOP International 100 6,124.3 -94.2 -1.52%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 ABB ADR35.4235.9335.07+0.12+0.34%1.93M03/12 
 Anheuser Busch ADR56.4656.5455.87+0.06+0.11%2.37M03/12 
 ArcelorMittal ADR27.5928.1627.31-0.56-1.99%4.49M03/12 
 Bank of Montreal107.47109.76106.51+2.29+2.18%1.31M03/12 
 Bank of Nova Scotia65.3766.3865.18-0.73-1.10%1.68M03/12 
 Barclays ADR9.95010.1009.900-0.190-1.87%3.67M03/12 
 Barrick Gold18.2218.2617.83+0.04+0.22%21.91M03/12 
 BBVA ADR5.3805.4905.360-0.040-0.74%2.09M03/12 
 BCE Inc51.2951.4751.13+0.12+0.23%877.79K03/12 
 BHP Billiton Ltd ADR54.5156.2054.00-3.15-5.46%5.44M03/12 
 BHP Group ADR53.7155.1753.30-3.13-5.51%3.28M03/12 
 BP ADR26.9127.4626.76-0.15-0.55%10.78M03/12 
 Canon ADR22.4622.5622.31+0.28+1.26%484.18K03/12 
 China Life Insurance ADR8.2808.3708.220-0.020-0.24%2.17M03/12 
 China Petrol & Chemical ADR46.4546.7946.12+0.46+1.00%271.59K03/12 
 Chunghwa Telecom40.7540.8840.57-0.23-0.56%81.88K03/12 
 Deutsche Bank AG12.0912.3012.02-0.32-2.58%3.33M03/12 
 Diageo ADR204.63205.27203.33-0.61-0.30%281.04K03/12 
 Ecopetrol ADR13.4513.7313.38+0.02+0.15%717.95K03/12 
 Enbridge37.2837.7437.21-0.11-0.29%4.61M03/12 
 ENI ADR27.1627.6226.95-0.03-0.11%299.85K03/12 
 Equinor ADR25.0025.6624.81-0.46-1.81%2.36M03/12 
 Fresenius Medical Care ADR30.4230.6230.30+0.04+0.13%274.96K03/12 
 GlaxoSmithKline ADR41.2541.5141.02-0.22-0.53%4.09M03/12 
 HDFC Bank ADR66.2767.7065.94-0.89-1.33%1.34M03/12 
 Honda Motor ADR28.2228.4128.04-0.19-0.67%1.13M03/12 
 ICICI Bank ADR18.4818.8118.33-0.21-1.12%10.19M03/12 
 ING ADR13.7813.9513.68-0.28-1.99%4.68M03/12 
 Kinross Gold5.8405.8805.760+0.040+0.69%12.08M03/12 
 Koninklijke Philips ADR33.9834.3533.60-1.15-3.27%2.43M03/12 
 Lloyds Banking ADR2.4102.4502.400-0.070-2.82%9.09M03/12 
 Manulife Financial18.1418.4218.06-0.13-0.71%3.16M03/12 
 Mitsubishi UFJ Financial ADR5.4405.5405.415-0.070-1.27%9.84M03/12 
 Mizuho Financial ADR2.5402.5502.515-0.020-0.78%915.88K03/12 
 MTS ADR8.1308.2958.100-0.110-1.33%3.04M03/12 
 National Grid ADR66.5966.6265.93+0.93+1.42%301.16K03/12 
 Nippon ADR27.0527.3526.96-0.11-0.41%1.46M03/12 
 Nokia ADR5.6605.7605.590-0.080-1.39%27.17M03/12 
 Novartis ADR80.0080.7679.64+0.05+0.06%2.35M03/12 
 Novo Nordisk ADR107.08109.43106.06+0.44+0.41%759.53K03/12 
 Ovintiv32.6835.1332.46-1.24-3.66%3.72M03/12 
 PetroChina ADR44.3645.3644.17-0.42-0.94%254.87K03/12 
 Petroleo Brasileiro Petrobras ADR10.6310.6910.38+0.16+1.53%45.19M03/12 
 POSCO59.4760.2359.09-0.68-1.13%241.72K03/12 
 Prudential Public ADR33.5834.2733.16-0.30-0.89%438.75K03/12 
 RBC100.21101.0099.75+0.11+0.11%1.43M03/12 
 Rio Tinto ADR61.3362.6160.75-2.80-4.37%4.02M03/12 
 Rogers Communications45.5946.1245.42-0.03-0.07%344.63K03/12 
 Royal Dutch Shell ADR43.5844.4243.31-0.29-0.66%5.31M03/12 
 Royal Dutch Shell B ADR43.4244.2243.12-0.35-0.80%2.22M03/12 
 Sanofi ADR47.0747.5346.92-0.62-1.30%1.94M03/12 
 SAP ADR128.98130.71128.06-1.19-0.91%624.61K03/12 
 Sasol ADR17.5317.8717.37-0.08-0.45%420.08K03/12 
 SID Nacional ADR4.0804.2203.990-0.040-0.97%3.39M03/12 
 Sony ADR120.02121.76118.49-0.14-0.12%653.56K03/12 
 Sumitomo Mitsui Financial ADR6.7006.7606.680-0.020-0.30%1.61M03/12 
 Suncor Energy23.5824.8323.43-0.57-2.36%9.98M03/12 
 Taiwan Semiconductor119.33121.85117.98-2.37-1.95%7.47M03/12 
 TC Energy46.0146.5945.79+0.01+0.02%1.49M03/12 
 Telefonica ADR4.1604.1604.120-0.050-1.19%1.99M03/12 
 Telkom Indonesia B ADR28.2628.5928.01-0.75-2.59%161.60K03/12 
 Tenaris ADR20.1120.6119.96-0.25-1.23%2.39M03/12 
 Thomson Reuters118.97121.42117.95-1.71-1.42%407.50K03/12 
 Toronto Dominion Bank74.4375.4674.20-0.89-1.18%2.00M03/12 
 TotalEnergies SE ADR47.8848.3147.44-0.22-0.46%1.87M03/12 
 Toyota Motor ADR182.46184.40181.45-0.70-0.38%191.82K03/12 
 Unilever ADR51.2951.6651.17-0.15-0.29%3.05M03/12 
 Vale ADR12.7313.1812.52-0.26-2.00%43.82M03/12 
 Westpac Banking ADR14.3614.6914.24-0.18-1.24%221.87K03/12 
 Wipro ADR8.5908.7208.525-0.160-1.83%1.42M03/12 
 YPF Sociedad Anonima3.8204.0403.740-0.140-3.54%4.47M03/12 

My Sentiments

What is your sentiment on NYSE TOP International 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NYSE TOP International 100 Discussions

Write your thoughts about NYSE TOP International 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email