Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 49.13 | 49.30 | 48.85 | +0.76 | +1.57% | 240.21K | 19/04 | ||
Anheuser Busch ADR | 58.73 | 58.85 | 58.32 | +0.82 | +1.42% | 1.32M | 19/04 | ||
ArcelorMittal ADR | 25.39 | 25.43 | 25.21 | +0.24 | +0.95% | 1.22M | 19/04 | ||
Bank of Montreal | 92.10 | 92.62 | 91.25 | +1.09 | +1.20% | 280.32K | 19/04 | ||
Bank of Nova Scotia | 46.74 | 47.09 | 46.50 | +0.17 | +0.38% | 1.64M | 19/04 | ||
Barclays ADR | 9.345 | 9.370 | 9.260 | +0.105 | +1.14% | 16.27M | 19/04 | ||
Barrick Gold | 17.09 | 17.24 | 16.82 | +0.11 | +0.65% | 21.36M | 19/04 | ||
BBVA ADR | 10.795 | 10.905 | 10.725 | -0.165 | -1.51% | 3.39M | 19/04 | ||
BCE Inc | 32.59 | 32.70 | 32.24 | +0.38 | +1.20% | 1.28M | 19/04 | ||
BHP Group Ltd ADR | 58.13 | 58.44 | 57.74 | +0.14 | +0.24% | 1.91M | 19/04 | ||
BP ADR | 38.52 | 38.56 | 38.02 | +0.60 | +1.58% | 9.69M | 19/04 | ||
Canon ADR | 28.23 | 28.42 | 28.23 | -0.01 | -0.04% | 22.11K | 19/04 | ||
Chunghwa Telecom | 37.87 | 38.19 | 37.81 | -0.29 | -0.76% | 81.32K | 19/04 | ||
Deutsche Bank AG | 15.91 | 16.01 | 15.84 | +0.12 | +0.73% | 4.59M | 19/04 | ||
Diageo ADR | 140.74 | 141.07 | 139.65 | -0.05 | -0.04% | 490.26K | 19/04 | ||
Ecopetrol ADR | 11.51 | 11.60 | 11.30 | +0.17 | +1.50% | 1.39M | 19/04 | ||
Enbridge | 34.90 | 34.92 | 33.92 | +1.00 | +2.95% | 7.41M | 19/04 | ||
ENI ADR | 32.54 | 32.54 | 32.27 | +0.41 | +1.28% | 158.15K | 19/04 | ||
Equinor ADR | 27.31 | 27.42 | 26.78 | +0.08 | +0.29% | 4.51M | 19/04 | ||
Fresenius Medical Care ADR | 19.54 | 19.60 | 19.25 | +0.15 | +0.77% | 456.01K | 19/04 | ||
GSK plc DRC | 39.75 | 39.76 | 39.37 | +0.48 | +1.22% | 1.49M | 19/04 | ||
HDFC Bank ADR | 59.06 | 59.10 | 57.72 | +1.68 | +2.93% | 2.96M | 19/04 | ||
Honda Motor ADR | 34.14 | 34.25 | 33.96 | -0.31 | -0.90% | 865.65K | 19/04 | ||
ICICI Bank ADR | 25.68 | 25.82 | 25.57 | +0.25 | +0.98% | 3.30M | 19/04 | ||
ING ADR | 16.20 | 16.26 | 16.13 | +0.16 | +1.00% | 3.74M | 19/04 | ||
Kinross Gold | 6.775 | 6.815 | 6.470 | +0.265 | +4.07% | 23.93M | 19/04 | ||
Koninklijke Philips ADR | 19.98 | 20.14 | 19.94 | 0.00 | 0.00% | 511.59K | 19/04 | ||
Lloyds Banking ADR | 2.520 | 2.520 | 2.490 | +0.010 | +0.40% | 8.20M | 19/04 | ||
Manulife Financial | 23.07 | 23.22 | 22.90 | +0.14 | +0.61% | 1.88M | 19/04 | ||
Mitsubishi UFJ Financial ADR | 9.810 | 9.860 | 9.765 | +0.030 | +0.31% | 2.68M | 19/04 | ||
Mizuho Financial ADR | 3.845 | 3.860 | 3.830 | +0.005 | +0.13% | 521.49K | 19/04 | ||
National Grid ADR | 65.39 | 65.85 | 65.33 | -0.06 | -0.08% | 469.20K | 19/04 | ||
Nippon ADR | 27.24 | 27.25 | 27.14 | +0.01 | +0.04% | 1.38M | 19/04 | ||
Nokia ADR | 3.515 | 3.550 | 3.480 | +0.065 | +1.88% | 16.87M | 19/04 | ||
Novartis ADR | 94.37 | 94.49 | 93.15 | +1.80 | +1.94% | 2.32M | 19/04 | ||
Novo Nordisk ADR | 122.70 | 124.54 | 122.46 | -0.05 | -0.04% | 4.96M | 19/04 | ||
Ovintiv | 51.98 | 52.52 | 51.31 | +0.45 | +0.87% | 1.84M | 19/04 | ||
Petroleo Brasileiro Petrobras ADR | 16.47 | 16.52 | 15.65 | +0.89 | +5.73% | 32.63M | 19/04 | ||
POSCO | 70.59 | 70.64 | 70.01 | +0.49 | +0.70% | 63.72K | 19/04 | ||
Prudential Public ADR | 18.12 | 18.17 | 18.00 | +0.07 | +0.42% | 999.25K | 19/04 | ||
RBC | 97.87 | 98.12 | 96.79 | +0.97 | +1.00% | 787.63K | 19/04 | ||
Rio Tinto ADR | 66.98 | 67.22 | 66.44 | +0.30 | +0.45% | 2.70M | 19/04 | ||
Rogers Communications | 38.56 | 38.83 | 38.37 | +0.26 | +0.68% | 518.46K | 19/04 | ||
Sanofi ADR | 46.30 | 46.73 | 45.79 | +0.91 | +2.00% | 3.23M | 19/04 | ||
SAP ADR | 175.73 | 178.63 | 175.08 | -2.91 | -1.63% | 919.49K | 19/04 | ||
Sasol ADR | 8.21 | 8.30 | 8.14 | -0.07 | -0.91% | 415.62K | 19/04 | ||
Shell ADR | 72.08 | 72.08 | 70.65 | +1.05 | +1.48% | 5.31M | 19/04 | ||
SID Nacional ADR | 2.815 | 2.820 | 2.705 | +0.095 | +3.49% | 3.31M | 19/04 | ||
Sony ADR | 81.29 | 82.15 | 81.19 | -0.59 | -0.72% | 548.93K | 19/04 | ||
Sumitomo Mitsui Financial ADR | 11.165 | 11.199 | 11.140 | +0.025 | +0.22% | 944.30K | 19/04 | ||
Suncor Energy | 38.54 | 38.90 | 37.94 | +0.49 | +1.29% | 3.52M | 19/04 | ||
Taiwan Semiconductor | 127.70 | 131.55 | 126.64 | -4.57 | -3.46% | 28.03M | 19/04 | ||
TC Energy | 35.68 | 36.01 | 35.33 | +0.39 | +1.11% | 4.83M | 19/04 | ||
Telefonica ADR | 4.270 | 4.280 | 4.240 | +0.050 | +1.18% | 397.83K | 19/04 | ||
Telkom Indonesia B ADR | 19.66 | 19.72 | 19.47 | -0.11 | -0.56% | 300.08K | 19/04 | ||
Tenaris ADR | 37.90 | 38.04 | 37.40 | +0.53 | +1.42% | 1.30M | 19/04 | ||
Thomson Reuters | 150.30 | 151.63 | 149.50 | -0.49 | -0.33% | 376.58K | 19/04 | ||
Toronto Dominion Bank | 58.10 | 58.22 | 57.22 | +0.85 | +1.48% | 2.09M | 19/04 | ||
TotalEnergies SE ADR | 72.05 | 72.07 | 71.10 | +1.22 | +1.72% | 1.34M | 19/04 | ||
Toyota Motor ADR | 228.81 | 229.79 | 227.38 | -3.03 | -1.31% | 417.22K | 19/04 | ||
Unilever ADR | 47.31 | 47.39 | 47.01 | +0.46 | +0.98% | 4.76M | 19/04 | ||
Vale ADR | 12.20 | 12.23 | 11.84 | +0.36 | +3.04% | 34.78M | 19/04 | ||
Wipro ADR | 5.250 | 5.375 | 5.220 | +0.090 | +1.74% | 6.10M | 19/04 | ||
YPF Sociedad Anonima | 19.330 | 19.585 | 19.130 | +0.260 | +1.36% | 1.29M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review