Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

NYSE Composite (NYA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,731.6 -26.5    -0.15%
25/04 - Closed. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 17,758.1
  • Day's Range: 17,544.1 - 17,764.3
Type:  Index
Market:  United States
# Constituents:  1895
NYSE Composite 17,731.6 -26.5 -0.15%

NYSE Composite Constituents

 
Real-time streaming quotes of the NYSE Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NYSE Composite Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Ellington Financial11.7111.7511.55+0.12+0.99%903.72K26/04 
 Ellington Residential Mortgage6.766.796.72+0.04+0.60%323.18K26/04 
 Elme15.0315.2715.03-0.01-0.07%287.35K26/04 
 Embotelladora Andina13.4014.4512.840.000.00%0.72K26/04 
 Embotelladora Andina B ADR16.7016.8116.68+0.13+0.78%3.91K26/04 
 Embraer ADR25.9826.1625.51+0.99+3.94%1.58M26/04 
 EMCOR353.96355.27345.62+4.61+1.32%554.45K26/04 
 Emerald Expositions5.9105.9605.815+0.010+0.17%7.27K26/04 
 Emeren DRC1.8901.9201.800+0.080+4.42%232.97K26/04 
 Emergent Biosolutions1.9251.9901.900-0.025-1.28%757.22K26/04 
 Emerson109.87110.73109.02+0.27+0.25%1.25M26/04 
 Empire State Realty9.219.309.01+0.09+0.99%891.03K26/04 
 Employers43.9944.2638.67+0.48+1.10%299.76K26/04 
 Enbridge35.8236.3535.77-0.44-1.21%4.39M26/04 
 Encompass Health82.4683.1782.10-0.27-0.33%611.66K26/04 
 Endava29.8029.9929.15+0.70+2.41%340.57K26/04 
 Endeavor Group26.5026.5326.41+0.07+0.28%1.53M26/04 
 Endeavour Silver2.7752.8702.700-0.015-0.54%3.38M26/04 
 Enel Chile ADR2.9703.0152.960-0.040-1.33%244.59K26/04 
 Enerflex5.935.945.71+0.23+4.12%97.21K26/04 
 Energizer28.5128.8128.50+0.11+0.39%273.82K26/04 
 Energy of Minas Gerais2.4302.4602.410+0.020+0.83%1.48M26/04 
 Energy of Minas Gerais DRC2.8703.0102.870-0.096-3.24%3.21K26/04 
 Energy Vault Holdings1.2601.3001.230+0.030+2.44%489.13K26/04 
 Enerpac Tool Group36.1336.4035.99+0.10+0.28%225.46K26/04 
 Enerplus20.51520.57520.260+0.075+0.37%1.48M26/04 
 Enersys91.2791.8690.77+0.28+0.31%153.22K26/04 
 Enfusion9.419.549.33-0.01-0.11%176.73K26/04 
 Enhabit10.0310.109.85+0.16+1.62%181.66K26/04 
 ENI ADR32.8632.8632.45+0.07+0.21%145.02K26/04 
 EnLink Midstream LLC13.89013.91013.630+0.110+0.80%892.46K26/04 
 Ennis19.7019.7319.60+0.03+0.15%70.35K26/04 
 Enova International Inc63.2363.3062.28+0.78+1.25%279.87K26/04 
 Enovis55.2655.5354.81+0.16+0.29%304.17K26/04 
 Enpro Industries150.82152.80147.26+1.44+0.96%114.38K26/04 
 Entergy106.46107.53106.12-1.07-1.00%2.12M26/04 
 Entravision2.0902.1302.080-0.010-0.48%346.94K26/04 
 Envestnet62.1563.8261.84-0.21-0.34%374.66K26/04 
 Enviri8.098.188.00+0.04+0.50%145.66K26/04 
 Envista Holdings20.3920.6019.40+0.37+1.85%1.52M26/04 
 Enviva Partners LP0.5370.6170.501-0.003-0.57%1.98M26/04 
 Enzo Biochem1.0501.0621.040-0.020-1.87%114.31K26/04 
 EOG Resources135.71136.39134.36+0.35+0.26%1.79M26/04 
 EPAM Systems237.75239.99235.35+0.62+0.26%553.47K26/04 
 EPR Properties40.9841.4440.93-0.14-0.33%528.30K26/04 
 EQT40.6140.7339.56+0.20+0.49%6.83M26/04 
 Equifax223.40227.90223.24-2.88-1.27%834.28K26/04 
 Equinor ADR27.7027.7227.34-0.15-0.54%3.57M26/04 
 Equitrans Midstream13.75013.80013.395+0.030+0.22%5.50M26/04 
 Equity Bancshares Inc33.2733.7433.17-0.37-1.10%22.14K26/04 
 Equity Commonwealth18.6118.7018.58-0.01-0.08%1.01M26/04 
 Equity Lifestyle60.5261.5560.47-0.23-0.38%866.81K26/04 
 Equity Residential65.1666.0665.00+0.28+0.42%2.72M26/04 
 Ermenegildo Zegna NV12.0412.1811.89+0.19+1.65%365.90K26/04 
 Ero Copper20.6120.6719.40+1.53+8.02%358.34K26/04 
 ESAB Corp107.90108.08107.20+1.08+1.01%115.90K26/04 
 ESCO Technologies105.37105.44104.26+1.09+1.05%89.18K26/04 
 ESS Tech0.7040.7110.693-0.003-0.40%358.07K26/04 
 Essent Group Ltd53.9854.1853.79+0.12+0.22%499.92K26/04 
 Essential Properties25.6826.0025.60-0.06-0.21%1.39M26/04 
 Essential Utilities36.0836.6436.08-0.49-1.34%1.22M26/04 
 Essex Property247.03252.54246.91-0.18-0.07%409.64K26/04 
 Estee Lauder147.37147.69143.71+2.38+1.64%2.41M26/04 
 Ethan Allen Interiors28.8229.5128.65-0.24-0.83%433.86K26/04 
 Euronav16.85016.99016.650+0.430+2.62%359.45K26/04 
 Eve Holding5.365.555.00+0.35+6.99%102.82K26/04 
 Eventbrite A5.385.445.19+0.17+3.37%1.69M26/04 
 Evercore184.29185.52183.71+0.64+0.35%352.44K26/04 
 Everest364.92366.37361.44-0.85-0.23%289.94K26/04 
 Everi Holdings8.388.488.23+0.03+0.30%1.22M26/04 
 Eversource Energy59.4460.6959.44-1.08-1.78%1.48M26/04 
 Evertec Inc38.4338.6738.28+0.21+0.55%209.41K26/04 
 Evolent Health Inc27.6528.7127.64-0.67-2.37%1.06M26/04 
 Excelerate Energy17.2117.4016.90+0.29+1.71%179.61K26/04 
 Expeditors Washington113.32114.25112.82+0.17+0.15%997.75K26/04 
 Expro Holdings NV20.15020.20019.520+0.200+1.00%836.93K26/04 
 Extra Space Storage133.47136.35133.34-0.36-0.27%716.54K26/04 
 Exxon Mobil117.86119.10116.22-3.47-2.86%23.51M26/04 
 F G Annuities Life39.1539.6138.67+0.52+1.35%50.42K26/04 
 Fabrinet175.40177.12173.26+3.20+1.86%167.48K26/04 
 FactSet Research421.53423.23419.48+2.82+0.67%180.75K26/04 
 Fair Isaac1,109.401,159.811,105.65-84.26-7.06%433.77K26/04 
 Farmland Partners10.8410.8910.77+0.08+0.74%249.20K26/04 
 Fastly12.9513.0612.52+0.55+4.40%3.35M26/04 
 Fathom Digital Manufacturing5.0505.2654.850-0.120-2.32%95.54K26/04 
 FB Financial37.8738.3437.69-0.06-0.16%99.77K26/04 
 Federal Agricultural Mortgage190.80192.76187.80+1.71+0.90%27.20K26/04 
 Federal Agricultural Mortgage A149.31149.31149.310.000.00%025/04 
 Federal Realty102.18103.65102.10-0.39-0.38%505.31K26/04 
 Federal Signal83.9384.6383.76+0.83+1.00%240.42K26/04 
 Federated Investors B32.8134.6832.33-1.34-3.92%1.62M26/04 
 FedEx265.75267.42263.42+0.23+0.09%944.61K26/04 
 Ferguson213.25214.59212.49+0.42+0.20%929.25K26/04 
 Ferrari NV422.46422.73416.73+10.25+2.49%217.59K26/04 
 Fidelis Insurance Holdings19.4719.8019.39-0.27-1.37%305.26K26/04 
 Fidelity Financial50.3950.6949.97+0.51+1.02%1.45M26/04 
 Fidelity National Info69.5971.0969.47-0.88-1.25%3.71M26/04 
 Figs4.9254.9704.830+0.115+2.39%1.78M26/04 
 Finance of America Companies0.4920.5430.460+0.032+6.89%123.81K26/04 
 FinVolution Group4.8854.9704.850+0.035+0.72%278.57K26/04 
 First American54.2255.0753.95-0.05-0.09%851.78K26/04 
 First Bancorp17.2417.7117.22-0.34-1.93%840.20K26/04 
 First Commonwealth Financial13.5413.6613.43-0.02-0.15%373.13K26/04 
 First Foundation Inc6.086.796.05-0.62-9.25%608.95K26/04 
 First Horizon National14.8014.9414.770.010.03%2.83M26/04 
 First Industrial RT46.0046.3545.95-0.04-0.09%627.09K26/04 
 First Majestic Silver7.047.116.74+0.10+1.44%8.12M26/04 
 FirstEnergy38.1338.7037.84-0.44-1.14%4.67M26/04 
 Fiscalnote Holdings1.3701.3701.280+0.100+7.87%465.26K26/04 
 Fiserv155.84156.92152.79+2.55+1.66%3.15M26/04 
 Five Point2.8952.9352.890-0.025-0.86%133.38K26/04 
 Fiverr International20.7920.7920.00+0.74+3.69%454.51K26/04 
 FLEX LNG26.1626.3425.98+0.06+0.23%144.53K26/04 
 Floor & Decor110.90111.69108.01+2.84+2.63%1.05M26/04 
 Flotek3.46003.59003.3800-0.0400-1.14%49.61K26/04 
 Flowers Foods24.6224.9224.61-0.27-1.08%1.67M26/04 
 Flowserve46.7747.1346.11+0.42+0.91%606.22K26/04 
 Fluor40.9541.0040.29+0.32+0.79%701.82K26/04 
 Flutter Entertainment185.47188.04184.42-1.86-0.99%230.84K26/04 
 FMC58.4658.7957.31+0.66+1.14%889.74K26/04 
 FNB13.7413.9513.61+0.12+0.88%3.61M26/04 
 Fomento Economico Mexicano118.93120.33114.67+3.82+3.32%1.23M26/04 
 Foot Locker21.9822.4221.63+0.05+0.23%1.99M26/04 
 Ford Motor12.7713.0212.61-0.27-2.07%53.80M26/04 
 Foreign Trade Bank of Latin America29.5729.7429.33+0.61+2.11%123.26K26/04 
 Forestar31.3231.6631.07+0.01+0.03%198.82K26/04 
 Forge Global Holdings1.9201.9491.870+0.010+0.52%328.46K26/04 
 Fortis Inc39.0539.4438.97-0.26-0.67%403.32K26/04 
 Fortive75.9876.3875.58-0.23-0.30%1.55M26/04 
 Fortuna Silver4.7704.8704.660-0.010-0.21%4.50M26/04 
 Fortune Brands74.1874.6872.92+0.96+1.31%1.02M26/04 
 Forum Energy19.5319.5719.15+0.14+0.72%24.65K26/04 
 Four Corners Property Trust Inc23.4423.7723.38-0.04-0.17%292.59K26/04 
 Four Seasons Education9.90009.90008.6770+1.9000+23.75%2.22K26/04 
 Franco-Nevada122.87123.50121.38+1.31+1.08%475.50K26/04 
 Franklin BSP Realty Trust12.74512.83812.600+0.165+1.31%125.32K26/04 
 Franklin Covey39.5439.6538.82+0.21+0.53%49.66K26/04 
 Franklin Resources24.9925.3024.89-0.10-0.40%7.33M26/04 
 Freeport-McMoran50.4850.7249.53+1.08+2.19%14.92M26/04 
 Fresenius Medical Care ADR20.1120.1519.91-0.10-0.52%281.60K26/04 
 Fresh Del Monte Produce25.6025.9025.59-0.14-0.54%136.27K26/04 
 FREYR Battery1.6751.7001.600+0.095+6.01%823.45K26/04 
 Frontline23.79523.90023.330+0.355+1.51%1.30M26/04 
 FTI Consulting211.43218.80211.14-3.88-1.80%386.18K26/04 
 Fubotv1.3851.4301.350+0.015+1.09%3.07M26/04 
 Full Truck Alliance Co8.798.858.45+0.42+5.02%14.84M26/04 
 FutureFuel5.5605.5905.5200.0000.00%323.41K26/04 
 GameStop Corp11.9012.1911.00+0.69+6.16%7.58M26/04 
 Gannett2.5752.6052.540-0.005-0.19%535.05K26/04 
 Gaotu Techedu DRC6.717.206.59-0.17-2.54%4.52M26/04 
 Gap21.3521.3620.06+1.13+5.59%7.71M26/04 
 GAP ADR183.92184.09178.87+3.95+2.19%54.08K26/04 
 Garmin143.40144.32143.04+0.37+0.26%591.41K26/04 
 Gartner448.78453.21447.45+2.47+0.55%292.24K26/04 
 Gates Industrial Corp17.7217.8217.38+0.27+1.55%1.46M26/04 
 Gatos Silver10.2010.4310.10+0.04+0.39%323.47K26/04 
 GATX127.47128.63126.69-0.52-0.41%77.42K26/04 
 GE Vernova LLC153.01157.24150.20+4.70+3.17%3.68M26/04 
 Genco Shipping Trading21.5521.6121.30+0.32+1.51%463.27K26/04 
 Generac140.12143.30139.28+1.27+0.91%1.18M26/04 
 General Dynamics284.34286.77282.81-0.56-0.20%1.22M26/04 
 General Electric162.31163.37160.31+1.05+0.65%5.29M26/04 
 General Mills70.8371.9170.81-0.55-0.76%3.71M26/04 
 General Motors45.8246.1745.42+0.20+0.44%11.82M26/04 
 Genesco26.2426.7825.95+0.16+0.61%119.11K26/04 
 Genie Energy15.51015.77015.410-0.190-1.21%38.49K26/04 
 Genius Sports5.195.255.14+0.02+0.39%1.22M26/04 
 Genpact30.9031.2430.70+0.21+0.68%1.36M26/04 
 Genuine Parts159.86162.08159.82-1.21-0.75%974.83K26/04 
 Genworth5.9956.0405.985-0.015-0.25%1.39M26/04 
 Geo14.88014.97014.770+0.090+0.61%1.08M26/04 
 GeoPark Ltd9.699.709.49+0.14+1.41%331.48K26/04 
 Gerdau ADR3.6103.6303.520+0.120+3.44%6.89M26/04 
 Getaround0.2030.2030.180+0.007+3.62%318.28K26/04 
 Getty26.9127.3526.64-0.13-0.48%172.66K26/04 
 Getty Images Holdings3.9254.0203.900+0.025+0.64%234.82K26/04 
 Gfl Environmental32.0532.4231.99-0.24-0.74%769.79K26/04 
 Gildan Activewear35.3135.5835.21+0.24+0.68%178.93K26/04 
 Ginkgo Bioworks0.8600.8700.755+0.082+10.60%71.17M26/04 
 Glacier37.1437.8437.07-0.26-0.70%362.33K26/04 
 Glatfelter1.4901.5201.460+0.010+0.68%148.23K26/04 
 Glaukos Corp99.48100.6098.53-0.63-0.63%288.90K26/04 
 Global Blue Group Holding4.985.054.91-0.08-1.58%20.87K26/04 
 Global Business Travel5.9906.1505.9900.0000.00%463.59K26/04 
 Global Indemnity31.3831.4931.38+0.00+0.00%025/04 
 Global Industrial Co40.1740.7140.06-0.28-0.69%30.98K26/04 
 Global Medical8.118.218.09+0.01+0.19%277.06K26/04 
 Global Net Lease6.917.016.88-0.01-0.14%1.45M26/04 
 Global Payments124.57126.42124.11-0.06-0.05%1.59M26/04 
 Global Ship Lease22.8022.9722.52+0.34+1.49%410.87K26/04 
 Globant SA180.83182.36178.25+1.69+0.94%375.73K26/04 
 Globe Life75.9276.9873.78+0.38+0.50%5.90M26/04 
 Globus Medical50.5551.0650.55+0.18+0.36%545.16K26/04 
 GMS Inc92.8793.7292.40+0.02+0.02%266.39K26/04 
 Godaddy Inc125.01126.68123.73+0.87+0.70%995.76K26/04 
 Gold Fields ADR17.53017.81017.370+0.130+0.75%3.05M26/04 
 Goldman Sachs427.37428.53419.64+7.32+1.74%2.26M26/04 
 Gorman-Rupp33.3533.5231.44+1.90+6.04%186.20K26/04 
 Graco82.5683.6482.55-0.57-0.69%994.24K26/04 
 GrafTech1.5851.8651.431-0.025-1.55%5.45M26/04 
 Graham28.3628.6527.59+0.52+1.87%45.46K26/04 
 Graham Holdings717.40717.55707.00+10.97+1.55%8.92K26/04 
 Granite Construction55.5455.6954.90+0.78+1.42%193.42K26/04 
 Granite Point Mortgage4.3804.4254.360+0.050+1.15%167.46K26/04 
 Granite Ridge Resources6.6406.6406.450+0.230+3.59%435.59K26/04 
 Graphic Packaging27.5327.7427.25+0.23+0.84%2.21M26/04 
 Gray Television5.605.835.59-0.17-2.95%866.61K26/04 
 Gray Television8.708.737.73+0.27+3.20%1.17K26/04 
 Great Ajax Corp3.4903.5103.460+0.050+1.45%57.10K26/04 
 Green Brick Partners Inc55.6055.9254.77+1.14+2.09%198.85K26/04 
 Green Dot9.039.268.98+0.01+0.11%230.51K26/04 
 Greenbrier52.5453.8152.31-0.72-1.35%195.72K26/04 
 Greenfire Resources6.096.095.75+0.29+5.00%4.07K26/04 
 GreenTree Hospitality3.1003.1002.860+0.240+8.39%15.49K26/04 
 Greif Bros61.9462.2861.53+0.40+0.65%66.70K26/04 
 Greif Bros B64.2264.4063.45+1.02+1.61%9.55K26/04 
 Griffon68.2568.5167.33+0.84+1.25%223.06K26/04 
 Grindr9.8910.049.63+0.33+3.45%222.33K26/04 
 Group 1 Automotive300.34306.38299.61-0.12-0.04%132.55K26/04 
 Grove Collaborative Holdings1.5801.5901.501+0.080+5.33%28.38K26/04 
 Grupo Aeroportuario Sureste ADR355.04356.29340.70+7.33+2.11%32.98K26/04 
 Grupo Aval2.4302.4352.400+0.040+1.67%24.79K26/04 
 Grupo Supervielle6.0206.0205.700+0.270+4.70%1.41M26/04 
 Grupo Televisa ADR3.1653.1802.940+0.185+6.21%2.30M26/04 
 GSK plc DRC41.1241.3140.87+0.21+0.51%2.45M26/04 
 Guaranty Bancshares29.5029.9429.33+0.17+0.58%7.49K26/04 
 Guess26.2326.3725.68+0.55+2.14%859.18K26/04 
 Guidewire113.55114.69112.70+1.57+1.40%260.77K26/04 
 Guild13.6513.7513.63+0.15+1.11%4.35K26/04 
 Gulfport Energy Operating163.39163.97159.58+2.27+1.41%182.87K26/04 
 GXO Logistics50.5251.0650.25-0.02-0.04%596.19K26/04 
 H B Fuller74.2374.9373.91+0.55+0.75%167.04K26/04 
 H&R Block46.4947.2445.88-0.15-0.32%1.36M26/04 
 Haemonetics90.9891.5887.61+3.32+3.79%697.19K26/04 
 Hagerty8.788.888.74-0.03-0.34%22.80K26/04 
 HALEON ADR8.458.488.38+0.05+0.60%2.89M26/04 
 Halliburton38.5338.8838.30-0.19-0.49%4.97M26/04 
 Hamilton Beach A21.5521.6921.17+0.34+1.60%36.66K26/04 
 Hamilton Insurance13.7114.0513.20-0.34-2.42%235.96K27/04 
 Hanesbrands4.4804.6004.460+0.010+0.22%5.24M26/04 
 Hannon Armstrong Sustainable25.9626.4825.44+0.54+2.12%768.67K26/04 
 Harley-Davidson34.7435.1133.23+1.51+4.54%3.42M26/04 
 Harmony Gold Mining8.9709.1508.820-0.060-0.66%3.81M26/04 
 Hartford95.2997.6794.47-3.80-3.83%2.83M26/04 
 Haverty Furniture31.3031.9831.22-0.52-1.63%59.05K26/04 
 Haverty Furniture A32.7632.7632.43+0.00+0.00%023/04 
 Hawaiian Electric Industries9.8810.399.44-0.62-5.90%5.64M26/04 
 Hayward Holdings13.7713.9013.59+0.17+1.25%1.15M26/04 
 HCA306.60307.27295.79-7.52-2.39%2.01M26/04 
 HCI Group Inc115.02116.49113.07-1.06-0.91%71.71K26/04 
 HDFC Bank ADR58.3558.7558.17+0.02+0.03%1.32M26/04 
 Healthcare RT14.1414.2214.00+0.11+0.78%3.60M26/04 
 Healthpeak Properties18.8219.0518.34+0.48+2.62%6.97M26/04 
 Hecla Mining5.1105.1404.960+0.060+1.19%9.61M26/04 
 Heico206.51209.65206.45-0.31-0.15%256.07K26/04 
 Heico A166.84169.25166.48-0.03-0.01%357.94K26/04 
 Helios Tech45.5945.8944.65+0.88+1.98%124.10K26/04 
 Helix11.31511.45011.090+0.025+0.22%1.54M26/04 
 Helmerich Payne40.4141.2040.04-0.03-0.07%1.22M26/04 
 Herbalife8.819.108.68-0.07-0.79%914.44K26/04 
 Herc Holdings152.27155.86151.79-1.65-1.07%165.76K26/04 
 Heritage Insurance10.29010.49010.120-0.140-1.34%230.60K26/04 
 Hershey Co186.23188.03185.96-0.92-0.49%1.17M26/04 
 Hess162.60163.11159.03+1.15+0.71%1.91M26/04 
 Hewlett Packard17.1717.2816.88+0.20+1.18%9.19M26/04 
 Hexcel64.1364.8563.79-0.05-0.08%800.82K26/04 
 HF Sinclair57.3357.4156.13-0.33-0.57%1.27M26/04 
 Highwoods Properties25.6826.4225.58+0.08+0.31%1.19M26/04 
 Hillenbrand49.4149.5048.87+0.96+1.98%112.33K26/04 
 Hilltop30.3430.6730.25-0.03-0.10%149.19K26/04 
 Hilton Grand Vacations44.3345.4844.08-0.08-0.18%426.51K26/04 
 Hilton Worldwide202.12205.10201.97-1.81-0.89%1.57M26/04 
 Himalaya Shipping8.288.338.00+0.55+7.12%270.61K26/04 
 Hims Hers Health12.5012.7512.31+0.23+1.87%3.59M26/04 
 Hippo21.8422.3120.64+0.99+4.75%115.96K26/04 
 HireRight Holdings14.2914.3014.28-0.01-0.04%78.91K26/04 
 HNI42.4942.8342.35+0.24+0.57%182.62K26/04 
 Holley4.0054.1603.995-0.065-1.60%175.59K26/04 
 Home BancShares24.4224.7124.31-0.10-0.41%643.44K26/04 
 Home Depot335.01335.83330.99+3.03+0.91%2.15M26/04 
 Honda Motor ADR33.8533.9033.63+0.20+0.61%686.70K26/04 
 Horace Mann Educators36.7536.7836.46-0.01-0.03%99.00K26/04 
 Hormel Foods35.3335.6035.10+0.06+0.16%1.92M26/04 
 Houlihan Lokey Inc126.70127.92125.97-0.33-0.26%161.30K26/04 
 Hovnanian Enterprises149.66152.49148.68+3.19+2.18%22.45K26/04 
 Howard Hughes Holdings64.3765.3963.98+0.62+0.97%240.73K26/04 
 Howmet66.4166.5664.75+1.61+2.48%4.02M26/04 
 HP Inc28.0028.3927.96-0.14-0.48%4.83M26/04 
 HSBC ADR41.9041.9741.64+0.09+0.22%1.32M26/04 
 Hubbell407.36410.37403.64+5.09+1.27%346.48K26/04 
 HubSpot Inc631.13642.09630.52-4.97-0.78%591.06K26/04 
 HudBay Minerals8.6358.6458.185+0.515+6.34%5.21M26/04 
 Hudson Pacific5.725.895.69+0.04+0.70%1.55M26/04 
 Humana305.91310.99305.86-5.50-1.77%1.18M26/04 
 Huntington Ingalls Industries277.15278.91273.15+1.17+0.43%253.95K26/04 
 Huntsman23.9924.1223.69+0.32+1.35%1.08M26/04 
 HUYA4.3954.6994.355-0.015-0.34%1.29M26/04 
 Hyatt151.36152.58151.12+0.10+0.07%369.86K26/04 
 Hyliion Holdings1.2501.2651.210+0.030+2.46%668.32K26/04 
 Hyster-Yale Materials Handling58.6860.6558.60-1.37-2.28%77.75K26/04 
 IAMGold3.7853.8003.695+0.075+2.02%4.46M26/04 
 IBM167.20167.87165.74-1.71-1.01%8.82M26/04 
 Ibotta108.00108.76105.18+3.32+3.17%90.26K26/04 
 ICE131.69132.29130.90-0.13-0.10%2.37M26/04 
 ICICI Bank ADR26.5326.6726.49-0.07-0.26%2.44M26/04 
 ICL Israel Chemicals4.6304.6604.575+0.070+1.54%505.31K26/04 
 IDACORP94.5895.3694.46-0.09-0.10%428.87K26/04 
 IDEX220.66224.38220.54-2.62-1.17%348.96K26/04 
 IDT36.1536.4135.67-0.16-0.44%34.62K26/04 
 IFF84.6185.4983.89+0.27+0.32%853.38K26/04 
 IGT20.3120.4220.02+0.05+0.25%968.66K26/04 
 IHS Holding3.5403.5403.445+0.100+2.91%147.97K26/04 
 Ihuman1.7501.7651.7490.0000.00%27.39K26/04 
 Illinois Tool Works248.23250.09247.79+0.07+0.03%856.56K26/04 
 Imax17.1417.5216.88-0.32-1.83%1.70M26/04 
 Independence Contract Drilling1.8601.9301.850-0.080-4.12%20.79K26/04 
 Independence Realty Trust Inc15.8616.0115.69+0.20+1.28%1.77M26/04 
 Informatica31.9032.5431.74+0.06+0.19%1.05M26/04 
 Infosys ADR16.9517.1116.88-0.06-0.35%8.29M26/04 
 ING ADR15.9515.9815.85+0.22+1.43%2.44M26/04 
 Ingersoll Rand93.4993.9692.12+1.46+1.59%1.92M26/04 
 Ingevity48.5048.9048.00+0.63+1.32%103.53K26/04 
 Ingredion113.29114.74113.20-1.19-1.04%296.64K26/04 
 Innovate0.5380.5700.530-0.022-3.89%193.84K26/04 
 Innovative Industrial Properties97.8299.2397.70-0.06-0.06%83.65K26/04 
 Insperity104.17106.98103.08-4.76-4.37%355.44K26/04 
 Inspire Medical Systems237.47244.80233.59+6.46+2.80%597.87K26/04 
 Installed Building239.66242.65237.79+4.44+1.89%201.44K26/04 
 Insteel Industries32.3632.6831.70+0.63+1.99%101.40K26/04 
 Instructure Holdings19.6519.7419.31+0.43+2.24%133.47K26/04 
 Integer Hld109.59111.25107.11-1.56-1.40%533.92K26/04 
 Integrated Wellness Acquisition11.4611.4911.46+0.00+0.00%022/04 
 InterContinental ADR100.94102.03100.87+0.23+0.23%75.99K26/04 
 Intercorp Financial Services21.6121.8021.42+0.13+0.61%124.75K26/04 
 International Paper33.8133.9933.30+0.29+0.87%5.92M26/04 
 International Seaways55.1355.2353.80+0.55+1.01%424.95K26/04 
 Intrepid Potash19.5119.8919.50-0.09-0.46%53.57K26/04 
 Inventrust Properties25.1825.5825.13-0.10-0.40%234.61K26/04 
 Invesco14.6814.7514.41+0.17+1.14%5.20M26/04 
 Invesco Mortgage8.5608.7008.460+0.130+1.54%971.84K26/04 
 Invitation Homes34.7135.2834.60+0.23+0.67%3.70M26/04 
 Ion Acquisition 22.3302.3902.240+0.050+2.19%150.48K26/04 
 IONQ8.968.978.15+0.79+9.60%6.67M26/04 
 IPG31.4831.5931.00+0.32+1.01%3.34M26/04 
 IQVIA Holdings234.88236.93233.10+0.90+0.38%697.64K26/04 
 Iron Mountain77.5278.1377.26+0.26+0.34%787.12K26/04 
 IRSA ADR9.4559.6109.370-0.015-0.16%142.21K26/04 
 Itau Unibanco6.3006.3306.200+0.190+3.11%19.16M26/04 
 ITT131.10131.93130.49+0.95+0.73%222.29K26/04 
 J&J146.13147.17145.95-0.69-0.47%5.55M26/04 
 J.Jill26.0026.0625.23+0.63+2.48%17.78K26/04 
 Jabil Circuit118.25119.92117.52-0.23-0.19%1.86M26/04 
 Jackson Financial69.5470.8469.00-0.04-0.06%546.90K26/04 
 Jacobs Engineering145.00145.61144.07+0.82+0.57%279.88K26/04 
 James Hardie Industries ADR36.0736.2435.55+1.12+3.20%58.62K26/04 
 Janus Henderson31.6831.8331.26+0.40+1.28%1.07M26/04 
 Janus International Group14.5414.7414.45+0.06+0.41%944.72K26/04 
 JBG SMITH Properties15.1315.4415.13+0.04+0.30%350.03K26/04 
 Jefferies Financial43.5643.9243.41+0.10+0.23%714.74K26/04 
 Jeld-Wen Holding21.4121.7520.93+0.44+2.10%2.12M26/04 
 JinkoSolar24.1324.4823.22+1.04+4.50%943.83K26/04 
 JM Smucker113.61115.82113.61-1.57-1.36%1.07M26/04 
 Joby Aviation5.3555.3705.060+0.255+5.00%6.18M26/04 
 John Bean Tech90.8191.0188.59+2.20+2.48%219.23K26/04 
 John Wiley&Sons38.3538.7737.83+0.41+1.07%250.27K26/04 
 John Wiley&Sons B38.2538.2538.25+0.35+0.92%0.28K26/04 
 Johnson Controls65.1165.4264.68+0.66+1.02%4.62M26/04 
 Jones Lang LaSalle182.50184.10181.43+1.99+1.10%152.68K26/04 
 JPMorgan193.50194.87193.06+0.13+0.07%4.79M26/04 
 Jumia Tech4.5404.7404.340+0.140+3.18%2.24M26/04 
 Juniper34.7234.9334.50-0.23-0.67%4.21M26/04 
 Kadant282.36282.90277.73+2.78+0.99%61.83K26/04 
 KB Financial54.6355.4154.35+4.48+8.93%201.70K26/04 
 KB Home65.5966.2764.68+1.32+2.05%702.48K26/04 
 KBR65.3065.8565.03+0.06+0.09%1.06M26/04 
 Ke Hldg14.8314.9014.15+1.02+7.39%25.87M26/04 
 Kellanova57.7358.6157.72-0.72-1.23%4.28M26/04 
 Kemper57.4258.5057.14-1.29-2.20%627.26K26/04 
 Kennametal24.0424.1023.67+0.28+1.18%385.27K26/04 
 Kennedy-Wilson8.518.668.49+0.04+0.53%512.53K26/04 
 Kenon Holdings22.2522.2621.71+0.57+2.63%16.75K26/04 
 Kenvue18.8519.0818.83-0.17-0.89%15.30M26/04 
 Kepco ADR7.717.727.67+0.04+0.46%24.73K26/04 
 KeyCorp14.7014.8814.63+0.09+0.58%10.03M26/04 
 Keysight Technologies148.55149.42147.00+1.12+0.76%893.76K26/04 
 Kilroy33.1433.9333.14-0.09-0.27%799.97K26/04 
 Kimberly-Clark135.25136.71135.24-1.18-0.86%2.08M26/04 
 Kimco Realty18.3818.6418.37-0.04-0.24%1.75M26/04 
 Kinder Morgan18.6818.7818.63-0.12-0.64%9.42M26/04 
 Kinetik Holdings39.0839.1237.98+0.63+1.64%304.12K26/04 
 Kingsway Financial8.6108.6338.420+0.080+0.94%7.27K26/04 
 Kinross Gold6.7456.8706.730+0.015+0.22%14.62M26/04 
 Kinsale Capital374.69396.11368.52-78.40-17.30%802.06K26/04 
 Kirby112.06112.98110.82-0.10-0.09%687.34K26/04 
 Kite Realty21.2721.6521.26-0.13-0.61%802.73K26/04 
 KKR & Co95.5496.8694.72+0.67+0.71%1.97M26/04 
 KKR Real Estate9.629.679.54+0.06+0.58%567.05K26/04 
 Klaviyo23.5923.9622.98+0.57+2.48%602.90K26/04 
 Knife River78.2678.6177.53+0.64+0.82%103.86K26/04 
 Knight-Swift Trans46.8847.4446.26-0.26-0.55%3.96M26/04 
 Knowles Cor16.0316.1415.91+0.14+0.88%341.56K26/04 
 Kodiak Gas Services27.8828.0227.51+0.27+0.98%207.15K26/04 
 Kohl’s Corp24.5324.9824.26+0.25+1.03%3.60M26/04 
 Koninklijke Philips ADR21.0721.1520.95+0.35+1.69%924.19K26/04 
 Kontoor Brands62.1963.5361.92+0.39+0.63%601.82K26/04 
 Koppers52.6854.1652.68-0.86-1.61%74.52K26/04 
 KORE Holdings0.7670.8040.767-0.031-3.93%18.53K26/04 
 Korn Ferry61.0161.4260.49+0.37+0.61%256.33K26/04 
 Kosmos Energy5.8855.9105.780+0.055+0.94%2.00M26/04 
 Kroger55.4955.9955.38-0.42-0.75%3.40M26/04 
 Kronos Worldwide11.6111.7111.47+0.25+2.20%120.74K26/04 
 KT12.5912.6612.56+0.07+0.60%346.32K26/04 
 Kuke Music2.56002.71002.5000-0.0800-3.03%14.30K26/04 
 Kyndryl Holdings19.4920.0519.24-0.65-3.23%2.60M26/04 
 L3Harris Technologies214.54216.99211.24+7.18+3.46%2.11M26/04 
 La-Z-Boy33.0933.5232.91-0.06-0.18%190.10K26/04 
 Laboratory America198.31200.15197.53-0.04-0.02%917.42K26/04 
 Ladder Capital A11.0011.0510.78+0.20+1.85%670.69K26/04 
 Lamb Weston Holdings83.8585.1583.25+0.35+0.42%1.85M26/04 
 Lanvin Group1.6001.6101.5700.0000.00%3.47K26/04 
 Las Vegas Sands45.4345.9945.10-0.12-0.26%4.83M26/04 
 Lazard38.9839.2638.32+0.09+0.23%798.25K26/04 
 LCI Industries107.29108.49106.42+0.55+0.52%149.65K26/04 
 Lear136.47136.65133.07+2.99+2.24%711.84K26/04 
 Leggett&Platt17.9818.2517.98+0.03+0.14%1.27M26/04 
 Leidos130.33130.95128.80+0.45+0.35%737.12K26/04 
 Lemonade17.9518.0517.60+0.29+1.67%1.12M26/04 
 LendingClub Corp8.108.168.00+0.08+1.00%548.46K26/04 
 Lennar154.18156.92153.53+1.39+0.91%1.27M26/04 
 Lennar B142.98143.75140.46+2.42+1.72%27.53K26/04 
 Lennox477.11484.37476.79+1.61+0.34%272.03K26/04 
 Levi Strauss A21.1221.5221.05+0.04+0.17%1.69M26/04 
 LG Display3.9504.0403.890-0.010-0.25%86.75K26/04 
 Liberty Oilfield23.0223.1422.690.010.02%1.64M26/04 
 Life Time Holdings14.1514.3313.95+0.04+0.28%429.35K26/04 
 Lifezone Metals8.118.898.05-0.09-1.10%68.06K26/04 
 LightInTheBox0.7250.7500.691+0.025+3.60%5.49K26/04 
 Lightspeed Commerce13.4013.5213.31+0.18+1.36%476.42K26/04 
 Lincoln National27.8128.0927.53-0.15-0.54%1.44M26/04 
 Lindsay116.23117.65115.89-1.17-1.00%56.09K26/04 
 Lion Electric0.95390.95390.9100+0.0409+4.48%364.68K26/04 
 Lions Gate10.3910.6010.29-0.03-0.29%505.23K26/04 
 Lions Gate9.659.869.57-0.07-0.67%467.47K26/04 
 Lithia Motors262.69265.20258.00+4.96+1.92%396.00K26/04 
 Lithium Americas5.2455.3104.890+0.355+7.26%1.23M26/04 
 Lithium Americas4.6204.7104.400+0.200+4.52%5.36M26/04 
 Live Nation Entertainment89.8089.9287.78+1.31+1.48%1.76M26/04 
 Live Oak Bancshares Inc33.1835.0132.80-1.10-3.21%356.58K26/04 
 Liveramp32.6632.7932.23+0.68+2.11%638.65K26/04 
 LiveWire Group6.6907.2456.500-0.390-5.51%33.64K26/04 
 LL Flooring Holdings1.5001.5501.500-0.010-0.66%132.42K26/04 
 Lloyds Banking ADR2.6152.6202.570+0.095+3.77%10.20M26/04 
 Loandepot2.3602.4052.330+0.020+0.85%180.24K26/04 
 Local Bounti3.0003.0902.9050.0000.00%11.22K26/04 
 Lockheed Martin461.28466.00459.17-3.50-0.75%840.77K26/04 
 Loews75.4976.3975.42-0.92-1.20%415.91K26/04 
 Loma Negra ADR7.1907.2507.080+0.020+0.28%340.42K26/04 
 Louisiana-Pacific74.5776.1474.49-0.25-0.33%844.09K26/04 
 Lowe’s229.73233.24229.73-0.23-0.10%1.92M26/04 
 LS Starrett16.03016.03116.020+0.010+0.06%40.24K26/04 
 Lsb Industries8.2158.2958.170+0.085+1.05%222.94K26/04 
 LTC Properties32.5732.6532.27+0.39+1.21%207.25K26/04 
 Lufax4.6754.9404.660+0.095+2.07%4.62M26/04 
 Lumen Technologies1.2151.2601.210+0.005+0.41%5.91M26/04 
 Lument Finance Trust2.3702.3702.290+0.070+3.04%42.35K26/04 
 Luxfer9.739.879.58+0.14+1.46%93.44K26/04 
 LXP Industrial Trust8.488.578.45+0.04+0.41%1.18M26/04 
 LyondellBasell Industries102.13102.55100.75+2.45+2.46%2.65M26/04 
 M&T Bank146.37148.93146.26-0.53-0.36%643.00K26/04 
 M/I Homes120.10122.71119.69-0.19-0.16%305.03K26/04 
 Macerich15.6715.7715.37+0.29+1.89%1.11M26/04 
 Macy’s Inc18.4418.6018.18+0.09+0.49%3.43M26/04 
 Madison Square Garden Entertainment39.4239.8639.27-0.07-0.18%130.66K26/04 
 Madison Square Garden Sports186.76188.41186.06-0.69-0.37%88.82K26/04 
 Magna Intl49.1349.3848.77+0.43+0.88%1.10M26/04 
 MagnaChip5.0055.0254.744+0.225+4.71%181.05K26/04 
 Magnolia Oil26.3426.4426.11+0.06+0.23%1.16M26/04 
 Manchester United16.0716.2516.00+0.01+0.06%466.00K26/04 
 Manitowoc12.6212.9512.62-0.17-1.33%127.73K26/04 
 ManpowerGroup75.8576.5575.61-0.34-0.45%298.06K26/04 
 Manulife Financial23.4723.5423.33+0.10+0.43%1.55M26/04 
 Marathon Oil27.7727.9427.51+0.03+0.09%5.77M26/04 
 Marathon Petroleum198.31198.97195.87-1.20-0.60%1.48M26/04 
 Marcus13.3613.4513.33-0.12-0.85%170.52K26/04 
 Marcus & Millichap32.2732.6732.25+0.03+0.09%90.64K26/04 
 MariaDB0.53100.53990.5232-0.0007-0.13%267.70K26/04 
 Marine Products11.5011.5211.23+0.25+2.22%14.23K26/04 
 MarineMax25.3825.7624.81-0.22-0.86%455.19K26/04 
 Markel1,438.471,449.061,433.06-12.48-0.86%24.83K26/04 
 Markforged Holding0.6700.6840.670-0.013-1.83%475.80K26/04 
 Marriot Vacations Worldwide100.87103.51100.65-0.16-0.16%250.21K26/04 
 Marsh McLennan197.78200.90197.77-3.69-1.83%1.75M26/04 
 Martin Marietta Materials605.17606.40598.81+8.10+1.36%327.16K26/04 
 Masco69.8670.3169.28-0.01-0.01%1.89M26/04 
 Masonite Int131.61131.94131.43-0.14-0.11%712.22K26/04 
 MasTec89.0489.3686.06+2.86+3.32%527.33K26/04 
 MasterBrand17.0417.1916.83+0.28+1.67%353.55K26/04 
 Mastercard462.23464.82460.96+0.12+0.03%1.90M26/04 
 Matador65.6165.9064.62+0.03+0.05%892.75K26/04 
 Materion119.61120.61118.43+0.98+0.83%70.23K26/04 
 Mativ Holdings17.9018.2117.62+0.06+0.34%170.24K26/04 
 Matson108.94110.66108.71-0.78-0.71%171.62K26/04 
 Maui Land&Pineapple19.8120.1819.51+0.16+0.81%4.04K26/04 
 Maximus80.4581.4380.40-0.18-0.22%193.15K26/04 
 Mayville Engineering14.0614.0813.84+0.37+2.70%36.59K26/04 
 MBIA6.836.836.27+0.50+7.90%627.40K26/04 
 McCormick & Comp76.0076.0075.98+0.19+0.25%0.42K26/04 
 McCormick&Co75.7376.0575.25+0.17+0.23%1.18M26/04 
 McDonald’s273.12276.11270.37-2.48-0.90%3.39M26/04 
 McEwen Mining Inc.12.250012.500011.8520+0.3100+2.60%1.32M26/04 
 McKesson543.37544.81534.68+3.43+0.64%488.49K26/04 
 MDU Resources24.6624.9224.66-0.14-0.54%662.89K26/04 
 Mediaalpha18.8619.1918.41+0.45+2.44%182.70K26/04 
 Medical Properties4.5104.7204.510-0.050-1.10%8.98M26/04 
 MEDIFAST33.7233.9533.06+0.22+0.66%292.50K26/04 
 Medtronic79.7379.8578.97+0.48+0.61%4.83M26/04 
 Merck&Co131.19131.91130.13+0.47+0.36%7.51M26/04 
 Mercury General51.5654.1451.52-2.74-5.05%328.28K26/04 
 Meridianlink17.5017.6317.32+0.10+0.60%160.34K26/04 
 Meritage169.48174.26167.66+4.41+2.67%593.93K26/04 
 Mesa Royalty Trust9.3209.8509.250-0.110-1.17%12.29K26/04 
 Mesabi Trust17.3117.4517.14+0.05+0.29%11.71K26/04 
 Meta Data0.51000.56100.5100-0.0015-0.29%8.51K26/04 
 Metallus21.3521.5221.240.000.00%130.28K26/04 
 Metals Acquisition13.8514.1013.30+0.37+2.74%930.17K26/04 
 Methode Electronics12.2312.3412.08+0.10+0.82%242.80K26/04 
 MetLife70.4271.5570.13-1.48-2.06%5.15M26/04 
 Metropolitan Bank42.1342.1940.88+0.77+1.86%63.44K26/04 
 Mettler-Toledo1,237.251,255.191,221.32+4.34+0.35%92.69K26/04 
 MFA Financial10.73010.83010.580+0.190+1.80%359.16K26/04 
 MGIC Investment20.4820.6320.25+0.12+0.59%1.87M26/04 
 MGM41.0842.3841.06-1.10-2.61%4.61M26/04 
 Mid-America Apartment129.24129.77127.66+2.04+1.60%829.78K26/04 
 Miller Industries48.9949.5248.86-0.01-0.02%15.14K26/04 
 Minerals Technologies73.6777.9972.28+2.49+3.51%145.29K26/04 
 Miniso23.6324.3523.17+1.41+6.35%2.73M26/04 
 Mirion Technologies11.0911.0910.96+0.08+0.73%713.11K26/04 
 Mister Car Wash6.896.936.79+0.04+0.51%1.25M26/04 
 Mistras8.948.998.81+0.12+1.36%8.81K26/04 
 Mitsubishi UFJ Financial ADR9.9059.9609.880-0.155-1.54%1.53M26/04 
 Mizuho Financial ADR3.8453.8703.830-0.045-1.16%597.89K26/04 
 Model N Inc29.6429.6929.64+0.02+0.07%438.60K26/04 
 Modine Manufacturing96.7797.7193.04+3.94+4.24%784.14K26/04 
 Modiv14.9415.0014.90-0.06-0.40%37.11K26/04 
 Moelis & Co49.7550.9749.54-0.51-1.01%811.81K26/04 
 MOGU1.75011.78001.7500-0.1799-9.32%6.96K26/04 
 Mohawk Industries115.45120.49112.46+5.18+4.70%1.10M26/04 
 Molina Healthcare342.39350.45336.87-9.91-2.81%587.74K26/04 
 Molson Coors Brewing A61.9461.9461.94-5.76-8.51%0.10K26/04 
 Molson Coors Brewing B62.5363.3562.51-0.29-0.46%1.38M26/04 
 MoneyLion70.9371.8068.60+2.29+3.34%112.27K26/04 
 Montrose43.0743.6040.84+1.91+4.64%347.09K26/04 
 Moody’s375.77378.99371.97+0.59+0.16%621.66K26/04 
 Moog168.41170.15159.00+11.28+7.18%296.54K26/04 
 Moog B165.43165.43160.13+10.36+6.68%0.09K26/04 
 Morgan Stanley92.8093.3092.36+0.24+0.26%4.53M26/04 
 Mosaic30.2330.3930.03-0.05-0.17%2.55M26/04 
 Motorola346.26349.28346.23-2.76-0.79%575.89K26/04 
 Movado25.9826.5125.96-0.32-1.22%84.08K26/04 
 MP Materials16.0016.3515.88-0.03-0.19%2.21M26/04 
 MRC Global11.60011.66011.530+0.030+0.26%314.03K26/04 
 MSA Safety188.71190.67188.490.000.00%75.47K26/04 
 MSC Industrial Direct93.2193.9192.92-0.02-0.02%330.82K26/04 
 MSCI477.87479.33463.16+13.38+2.88%1.03M26/04 
 Mueller Industries57.3358.9356.86-1.08-1.85%664.75K26/04 
 Mueller Water Products15.9716.2915.94-0.17-1.08%1.22M26/04 
 MultiPlan0.5760.5880.530+0.005+0.96%1.73M26/04 
 Murphy Oil46.4446.6946.00+0.01+0.02%814.26K26/04 
 Murphy USA Inc421.36426.01419.45+0.82+0.20%159.02K26/04 
 Myers Industries22.0322.2722.000.000.00%102.09K26/04 
 MYT Netherlands4.2104.3104.171+0.060+1.45%13.87K26/04 
 NAble12.4012.4912.30+0.18+1.51%389.75K26/04 
 Nabors Industries77.0878.4375.00+0.84+1.10%162.44K26/04 
 NACCO Industries28.0428.2228.00-0.48-1.68%4.25K26/04 
 National Bank Holdings33.5033.8532.92-0.15-0.45%148.33K26/04 
 National Fuel Gas53.8154.7953.67-1.09-1.99%585.32K26/04 
 National Grid ADR66.3266.9266.30-0.44-0.66%275.14K26/04 
 National Health Investors62.9063.3762.83+0.28+0.46%83.25K26/04 
 National Presto Industries82.8483.5682.76-0.11-0.13%12.82K26/04 
 National Storage Affiliates Trust34.9235.6134.80-0.25-0.71%611.00K26/04 
 Natural Gas Services23.8024.0623.13-0.37-1.53%81.13K26/04 
 Natural Grocers Vitamin16.8817.0316.48+0.49+2.99%39.47K26/04 
 Natuzzi5.906.115.90+0.00+0.00%024/04 
 Natwest Group7.8457.8707.745+0.465+6.30%2.46M26/04 
 Navigator Holdings15.2115.3315.12+0.04+0.23%127.81K26/04 
 NCR12.1212.3312.12-0.04-0.29%1.58M26/04 
 NCR Atleos21.0621.7321.04-0.47-2.18%388.54K26/04 
 Nelnet94.8895.0794.19+0.73+0.78%60.59K26/04 
 Nerdy2.7602.8352.620+0.160+6.15%896.76K26/04 
 Net Lease Office Properties22.9222.9522.52+0.21+0.92%93.65K26/04 
 NET Power11.2111.3711.01+0.18+1.63%423.29K26/04 
 Netstreit17.0117.2617.00-0.01-0.06%1.18M26/04 
 NeueHealth6.226.486.06-0.11-1.81%15.82K26/04 
 Nevro Corp11.3211.7511.26-0.30-2.58%284.85K26/04 
 New Oriental Education&Tech83.26084.46081.600+3.620+4.55%3.05M26/04 
 NewJersey Resources43.3443.9143.15+0.04+0.09%416.25K26/04 
 NewMarket529.04540.16526.72-4.55-0.85%56.05K26/04 
 Newmont Goldcorp42.7343.3942.50-0.68-1.57%14.07M26/04 
 Newpark Resources7.2757.3707.180-0.005-0.07%344.93K26/04 
 NewYork Community Bancorp2.9703.1002.960-0.100-3.26%19.41M26/04 

My Sentiments

What is your sentiment on NYSE Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE Composite Forum Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai May 28, 2021 15:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100% Bullish thanks you ms tezcan management services
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email