NYSE Composite (NYA) Live

NYSE

Currency in USD

23,925.1

+48.2(+0.20%)

Delayed Data·10/07

Day's Range

23,812.1

23,959.3

52 wk Range

20,131.8

24,159.6

NYSE Composite Constituents List

Real-time streaming quotes of the NYSE Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NYSE Composite Index.

						Upside
Boeing	217.26	221.25	216.39	-2.26%	1.85M	aa.aa	17:42:46
General Motors	76.50	78.50	76.48	-1.73%	981.22K	aa.aa	17:36:47
Chevron	180.38	181.24	179.02	+2.26%	3.06M	aa.aa	17:41:59
Citigroup	138.26	141.47	137.59	-1.80%	4.77M	aa.aa	17:41:47
Bank of America	59.21	60.05	58.85	-0.78%	12.13M	aa.aa	17:42:42
AT&T	21.46	21.55	21.24	+1.56%	25.72M	aa.aa	17:42:03
Caterpillar	931.18	946.75	924.38	-2.23%	758.25K	aa.aa	17:42:00
Alcoa	48.50	49.95	48.11	-0.38%	1.76M	aa.aa	17:31:12
Ford Motor	13.91	14.22	13.88	-0.64%	18.8M	aa.aa	17:36:44
Dell Tech	428.04	436.70	421.00	-1.59%	2.34M	aa.aa	17:41:40
Walt Disney	96.30	97.54	96.01	+0.71%	4.2M	aa.aa	17:42:49
Dow	29.86	30.40	29.28	+2.86%	4.6M	aa.aa	17:36:18
Deere&Company	582.46	587.83	582.01	-0.75%	266.79K	aa.aa	17:36:03
FedEx	313.92	317.25	312.86	-0.24%	505.95K	aa.aa	17:15:26
General Mills	37.07	37.32	36.51	+2.35%	3.68M	aa.aa	17:38:48
Corning	185.05	189.07	178.66	-3.06%	3.93M	aa.aa	17:42:35
Goldman Sachs	1,038.41	1,057.82	1,037.99	-1.59%	530.35K	aa.aa	17:33:26
JPMorgan	333.93	338.35	332.50	-0.75%	2.72M	aa.aa	17:41:29
Coca-Cola	83.94	84.68	83.67	+0.53%	4.49M	aa.aa	17:41:38
McDonald’s	271.64	275.97	271.33	-1.08%	1.25M	aa.aa	17:33:49
Eli Lilly	1,187.58	1,196.25	1,166.01	-0.08%	770.34K	aa.aa	17:41:46
Oracle	134.40	139.64	133.85	-4.44%	25.7M	aa.aa	17:42:00
Merck&Co	123.56	124.74	122.44	+0.01%	2.15M	aa.aa	17:36:28
Motorola	417.75	427.35	417.75	-1.21%	218.02K	aa.aa	17:35:46
3M	156.95	159.40	156.90	-0.36%	515.32K	aa.aa	17:33:17
Amer Sports	34.21	35.07	34.10	-1.70%	579.86K	aa.aa	17:37:11
Teva ADR	32.57	32.81	32.37	-1.15%	816K	aa.aa	17:42:07
Fifth Third	57.13	57.47	56.76	+0.11%	1.74M	aa.aa	17:42:38
BlackBerry	10.720	11.020	10.330	-2.28%	14.25M	aa.aa	17:17:33
Infosys ADR	11.54	11.55	11.31	+5.48%	11.32M	aa.aa	17:41:48
Pan American Silver NQ	42.66	43.27	42.45	-2.31%	1.32M	aa.aa	17:28:59
Garmin	243.51	246.38	243.23	+0.16%	125K	aa.aa	17:21:42
Ciena Corp	447.43	461.45	440.51	-2.88%	554.17K	aa.aa	17:42:10
Expeditors Washington	175.99	177.10	172.80	+2.31%	583.06K	aa.aa	17:40:23
Charles Schwab	102.38	103.97	102.11	-0.72%	1.95M	aa.aa	17:38:13
Medtronic	84.13	84.69	83.60	+0.31%	1.92M	aa.aa	17:39:13
Dover	213.93	217.51	213.56	-0.65%	213.66K	aa.aa	17:38:43
Ashland Global	65.60	67.16	65.44	-1.72%	102.83K	aa.aa	17:39:11
Northrop Grumman	538.34	545.54	537.72	-0.24%	198.69K	aa.aa	17:38:30
MGM	47.39	48.25	46.66	+1.09%	1.3M	aa.aa	17:15:18
Vornado	38.38	39.10	38.35	+0.08%	303.54K	aa.aa	17:37:38
Mastercard	536.45	537.44	530.71	+1.84%	844.07K	aa.aa	17:42:05
AutoNation	195.00	200.09	193.83	-0.41%	148.76K	aa.aa	17:39:11
Fluor	49.90	50.93	49.87	-1.66%	374.63K	aa.aa	17:42:23
General Dynamics	372.71	377.53	371.77	-0.63%	187.96K	aa.aa	17:15:21
DTE Energy	150.44	151.89	149.80	+0.11%	180.81K	aa.aa	17:15:20
VF	17.05	17.31	16.85	+1.64%	1.63M	aa.aa	17:04:13
Cardinal Health	234.70	237.38	233.60	-0.47%	562.42K	aa.aa	17:42:17
DR Horton	150.24	153.41	150.09	-0.88%	476.24K	aa.aa	17:39:46
Lockheed Martin	519.77	527.45	518.33	-0.66%	264.94K	aa.aa	17:25:37
Waters	373.04	376.96	370.70	-0.90%	122.27K	aa.aa	17:15:33
Accenture	139.48	141.54	136.14	+3.14%	2.44M	aa.aa	17:31:37
Dominion Energy	70.65	70.98	70.15	+0.81%	1.19M	aa.aa	17:40:24
Exxon Mobil	143.92	144.22	140.49	+3.63%	6.23M	aa.aa	17:42:31
Cigna	304.32	305.15	294.88	+3.70%	506.74K	aa.aa	17:36:19
Piper Sandler	71.28	72.61	71.02	-1.14%	128.6K	aa.aa	17:18:11
Kinross Gold	23.510	23.950	23.505	-2.61%	3.52M	aa.aa	17:28:55
Public Service Enterprise	80.66	81.38	80.40	+0.14%	856.82K	aa.aa	17:42:18
NiSource	47.01	47.34	46.95	+0.23%	1.37M	aa.aa	17:35:33
Zimmer Biomet	93.78	95.48	91.30	+2.67%	1.59M	aa.aa	17:39:37
ICE	136.22	138.24	135.58	+0.71%	902.32K	aa.aa	17:31:25
Southwest Airlines	47.93	48.96	47.90	-1.03%	1.25M	aa.aa	17:15:16
Illinois Tool Works	270.73	274.55	270.56	+0.71%	376.88K	aa.aa	17:14:21
Darden Restaurants	198.36	206.18	198.18	-2.88%	614.38K	aa.aa	17:15:36
Truist Financial Corp	51.58	52.00	51.19	-0.18%	2.16M	aa.aa	17:30:39
Cameco	90.94	95.24	90.94	-5.26%	1.91M	aa.aa	17:34:44
Halliburton	35.35	35.62	34.75	+2.78%	3.18M	aa.aa	17:22:55
Prologis	140.99	142.90	140.90	+0.08%	898.7K	aa.aa	17:36:44
McCormick&Co	53.92	54.05	53.05	+2.80%	1.39M	aa.aa	17:15:33
Gap	19.59	20.02	19.35	+0.64%	2.2M	aa.aa	17:42:52
Terex	66.31	68.79	66.27	-1.72%	183.53K	aa.aa	17:22:20
Estee Lauder	81.40	84.86	81.39	-1.53%	579.06K	aa.aa	17:31:36
International Paper	37.34	38.60	37.25	-1.56%	1.4M	aa.aa	17:37:08
Emerson	136.53	139.28	136.53	-1.69%	395.65K	aa.aa	17:15:35
Clorox	94.41	97.50	94.31	-2.23%	807.07K	aa.aa	17:16:38
ConocoPhillips	112.11	112.55	110.97	+2.82%	2.03M	aa.aa	17:36:11
Colgate-Palmolive	92.54	93.95	92.41	+0.32%	1.02M	aa.aa	17:15:28
Pinnacle West	108.86	109.70	108.24	+0.68%	107.1K	aa.aa	17:15:23
Regions Financial	30.98	31.24	30.89	-0.13%	2.85M	aa.aa	17:30:14
CenterPoint Energy	43.96	44.12	43.60	+0.96%	1.74M	aa.aa	17:36:20
MetLife	92.58	92.97	91.61	+1.01%	967.37K	aa.aa	17:40:08
Baxter	22.70	22.92	22.52	+0.33%	1.03M	aa.aa	17:15:06
Occidental	54.03	54.45	53.45	+2.16%	5.43M	aa.aa	17:15:32
Southern	96.49	96.93	95.62	+0.92%	766.12K	aa.aa	17:35:49
Tapestry	136.34	140.74	135.99	-3.12%	965.4K	aa.aa	17:35:43
Lennar	83.63	85.09	83.36	-0.76%	556.33K	aa.aa	17:15:24
Lumen Technologies	6.500	6.740	6.490	-3.42%	2.91M	aa.aa	17:25:55
State Street	177.34	181.20	177.03	-1.60%	519.1K	aa.aa	17:35:07
Progressive	232.91	233.99	230.93	+0.95%	535.65K	aa.aa	17:36:31
Harmony Gold Mining	14.845	15.130	14.805	-1.75%	2.24M	aa.aa	17:38:26
Cleveland-Cliffs	9.80	10.00	9.40	+4.20%	13.65M	aa.aa	17:42:44
Vulcan Materials	293.17	298.35	292.03	-0.70%	271.84K	aa.aa	17:14:07
CNX Resources	32.16	32.52	31.98	+0.53%	342.25K	aa.aa	16:45:27
Parker-Hannifin	952.77	966.09	952.42	-0.88%	98.01K	aa.aa	17:23:27
Teck Resources B	57.97	58.66	57.71	-3.10%	2.47M	aa.aa	17:42:27
Genuine Parts	126.07	127.74	125.94	+0.36%	251.93K	aa.aa	17:13:56
CBRE A	139.30	141.65	138.98	-0.16%	325.9K	aa.aa	17:15:34
DuPont De Nemours	133.14	135.90	133.14	-1.14%	171.64K	aa.aa	17:15:22
Orix	39.47	39.88	39.47	-2.06%	106.04K	aa.aa	17:25:26
Sherwin-Williams	328.21	335.35	327.52	-1.73%	409.94K	aa.aa	17:33:13
Pfizer	24.42	24.72	24.23	+1.03%	17.73M	aa.aa	17:19:25
Wells Fargo&Co	86.71	88.01	86.11	-0.52%	5.54M	aa.aa	17:36:30
Manitowoc	12.70	13.00	12.64	-0.61%	31.28K	aa.aa	17:42:04
Edison	76.15	77.02	75.12	+1.26%	796.17K	aa.aa	17:39:25
KB Home	55.35	56.63	55.17	-1.72%	257.2K	aa.aa	17:41:06
Snap-On	400.53	405.59	400.00	-0.35%	54.4K	aa.aa	17:15:16
ATI Inc	184.61	187.52	183.77	-1.30%	300.89K	aa.aa	17:42:18
Equifax	173.28	173.35	167.91	+4.11%	389.11K	aa.aa	17:15:25
Gold Fields ADR	33.325	34.045	33.130	-2.39%	1.81M	aa.aa	17:40:35
McKesson	810.66	822.38	806.24	+0.58%	239.55K	aa.aa	17:34:53
Entergy	115.10	116.41	114.79	+0.04%	561.69K	aa.aa	17:36:38
CMS Energy	75.39	76.23	75.08	-0.02%	765.77K	aa.aa	17:15:04
Honda Motor ADR	27.79	28.01	27.78	-0.52%	339.22K	aa.aa	17:36:43
Ameriprise Financial	513.47	514.81	508.44	+1.32%	118.26K	aa.aa	17:15:26
AIG	79.61	80.60	78.87	+0.56%	779.11K	aa.aa	17:15:28
Ralph Lauren A	377.64	397.82	375.86	-4.37%	232.44K	aa.aa	17:36:44
Leggett&Platt	10.77	11.10	10.74	-1.60%	772.69K	aa.aa	17:42:23
Bath & Body Works	20.62	21.10	20.52	+1.40%	1.44M	aa.aa	17:04:24
IFF	75.65	77.78	75.58	-2.43%	451.34K	aa.aa	17:15:15
Petroleo Brasileiro Petrobras ADR	17.75	17.83	17.57	+2.45%	9.16M	aa.aa	17:41:55
M/I Homes	146.88	148.60	145.75	-0.30%	69.3K	aa.aa	17:42:29
WW Grainger	1,379.37	1,400.00	1,377.53	+0.26%	70.99K	aa.aa	17:42:37
Constellation Brands A	134.79	139.68	134.59	+0.54%	808.5K	aa.aa	17:14:07
American Tower	169.83	170.90	168.97	+0.74%	768.8K	aa.aa	17:22:24
Grupo Televisa ADR	2.725	2.790	2.725	-1.62%	133.17K	aa.aa	17:30:23
Philip Morris	181.53	184.18	179.75	-0.05%	1.02M	aa.aa	17:15:29
Fidelity National Info	42.71	42.79	42.15	+1.74%	1.25M	aa.aa	17:42:29
Altria	72.17	73.02	71.59	+0.53%	1.47M	aa.aa	17:38:59
Stewart Info Services	69.36	69.42	68.50	+1.31%	95.63K	aa.aa	17:36:13
Ball	60.97	62.22	60.78	-1.18%	273.19K	aa.aa	17:42:35
Hartford	139.66	140.80	138.82	+0.63%	388.2K	aa.aa	17:31:37
Hershey Co	176.64	177.64	171.88	+1.72%	802.76K	aa.aa	17:14:56
Site Centers	4.37	4.39	4.29	+1.86%	365.87K	aa.aa	17:23:59
DXC Technology	9.78	9.86	9.57	+4.88%	872.61K	aa.aa	17:42:52
Morgan Stanley	219.34	223.45	218.78	-1.32%	1.2M	aa.aa	17:39:38
PNC Financial	250.65	253.49	250.02	-0.50%	532.99K	aa.aa	17:30:22
Waste Management	236.51	237.49	234.09	+1.36%	467.59K	aa.aa	17:15:24
Cencora Inc	303.92	308.83	303.30	+0.16%	270.73K	aa.aa	17:15:22
Assurant	279.86	282.96	277.75	+0.35%	73.54K	aa.aa	17:10:35
Kroger	59.94	61.18	59.78	-0.99%	2.93M	aa.aa	17:39:03
Molson Coors Brewing B	39.55	40.49	39.54	+0.97%	936.52K	aa.aa	17:15:25
Home Depot	337.29	345.11	335.43	-1.75%	1.23M	aa.aa	17:42:02
Becton Dickinson	154.04	154.93	152.00	+1.39%	452.76K	aa.aa	17:22:05
JM Smucker	111.87	113.78	111.24	+0.24%	462.56K	aa.aa	17:15:35
Best Buy	82.21	83.82	81.81	-0.71%	1.91M	aa.aa	17:15:27
Archer-Daniels-Midland	82.22	82.45	80.73	+2.25%	845.47K	aa.aa	17:38:56
Brown Forman	26.13	27.02	26.07	-0.15%	903.79K	aa.aa	17:42:29
IBM	291.82	297.24	289.10	+1.48%	2.17M	aa.aa	17:41:46
Union Pacific	289.43	290.38	286.68	+0.86%	974.13K	aa.aa	17:40:01
Sony ADR	20.77	20.86	20.66	-0.38%	1.91M	aa.aa	17:29:31
Ryder System	268.44	270.80	267.69	-0.17%	74.42K	aa.aa	17:39:38
Avery Dennison	159.73	162.61	159.64	-0.61%	188.64K	aa.aa	17:36:06
CF Industries	121.13	121.36	118.70	+3.60%	564.17K	aa.aa	17:15:20
Duke Energy	126.70	127.22	125.50	+0.97%	773.88K	aa.aa	17:36:12
KeyCorp	23.13	23.43	23.05	-0.73%	3.26M	aa.aa	17:30:38
Teradata	34.24	34.77	33.60	+1.47%	388.62K	aa.aa	17:35:32
Wheaton Precious Metals	107.35	109.33	106.42	-2.45%	505.79K	aa.aa	16:53:49
Labcorp Holdings	278.24	279.73	276.37	+0.52%	80.06K	aa.aa	17:14:23
BXP Inc	67.24	67.97	67.01	+0.63%	187.63K	aa.aa	17:13:50
PPG Industries	113.76	117.73	113.76	-2.57%	462.07K	aa.aa	17:36:00
S&P Global	438.92	439.71	433.00	+1.96%	359.13K	aa.aa	17:42:49
Abercrombie&Fitch	93.07	94.82	91.40	0.00%	389.58K	aa.aa	17:42:20
Williams	75.01	75.57	72.81	-0.02%	4.18M	aa.aa	17:15:21
Elevance Health	425.36	426.46	419.62	+2.19%	299.44K	aa.aa	17:22:24
Brunswick	77.55	78.96	77.53	-0.46%	98.71K	aa.aa	17:23:12
Jacobs Engineering	126.19	127.38	125.62	+0.28%	149.97K	aa.aa	17:42:04
Eastman Chemical	66.91	68.95	66.83	-0.98%	233.47K	aa.aa	17:13:03
Verizon	42.65	42.81	42.42	+1.25%	9.04M	aa.aa	17:41:58
Nucor	232.25	235.70	228.24	+2.14%	618.89K	aa.aa	17:36:07
Omnicom	83.42	83.90	82.12	+1.82%	932.72K	aa.aa	17:36:19
NewYork Times	76.81	77.52	75.48	+2.46%	422.79K	aa.aa	17:15:24
Lincoln National	40.80	40.99	40.15	+2.69%	636.02K	aa.aa	17:26:18
UBS Group	51.87	52.17	51.58	-0.41%	1.22M	aa.aa	17:41:42
Nov	19.23	19.45	19.08	+1.77%	655.04K	aa.aa	17:40:53
AvalonBay	194.10	195.93	193.30	+1.18%	361.89K	aa.aa	17:16:40
Ingersoll Rand	79.03	80.72	78.42	+0.23%	1.01M	aa.aa	17:15:26
Bristol-Myers Squibb	58.75	58.84	57.54	+2.03%	3.16M	aa.aa	17:36:16
Genworth	9.610	9.645	9.295	+4.46%	1.13M	aa.aa	17:13:04
Thermo Fisher Scientific	530.93	532.39	521.77	+0.74%	363.31K	aa.aa	17:20:21
Kohl’s Corp	16.78	17.29	16.61	-0.12%	1.11M	aa.aa	17:42:03
Newmont Goldcorp	93.24	94.14	93.07	-2.15%	2.11M	aa.aa	17:17:39
Graham Holdings	1,186.04	1,186.04	1,167.45	+2.38%	5.2K	aa.aa	17:39:02
Public Storage	322.12	324.81	320.04	+0.49%	263.94K	aa.aa	17:15:08
Travelers	337.86	342.33	333.53	-0.31%	514.26K	aa.aa	17:33:36
Stanley Black Decker	86.47	88.90	86.19	-1.98%	392.38K	aa.aa	17:15:14
MBIA	6.43	6.43	6.27	+0.71%	179.34K	aa.aa	17:42:02
HDFC Bank ADR	26.48	26.75	26.39	-0.13%	3.02M	aa.aa	17:41:33
Franklin Resources	33.05	33.77	33.02	-1.34%	782.66K	aa.aa	17:15:29
Humana	407.97	408.79	396.52	+4.01%	392.47K	aa.aa	17:15:31
H&R Block	41.58	41.64	40.30	+5.03%	490.92K	aa.aa	17:26:56
Unum	88.61	88.85	87.76	+1.26%	253.95K	aa.aa	17:37:19
Chubb	352.60	354.70	349.73	+1.37%	373.93K	aa.aa	17:15:33
Jefferies Financial	51.89	52.70	51.40	-0.39%	373.31K	aa.aa	17:14:21
J&J	258.25	259.51	256.15	+0.49%	2.12M	aa.aa	17:41:29
Tyson Foods	57.80	58.70	57.71	-0.06%	615.38K	aa.aa	17:15:25
Target	135.29	136.94	134.29	+0.11%	2.3M	aa.aa	17:15:12
Jabil Circuit	325.18	328.39	320.95	-1.55%	257.85K	aa.aa	17:15:33
American Express	353.42	357.53	352.80	+0.81%	1.06M	aa.aa	17:33:23
America Movil ADR	26.35	26.46	26.03	+1.29%	502.17K	aa.aa	17:18:06
Masco	76.22	78.20	76.06	-2.08%	528.15K	aa.aa	17:15:02
Stryker	332.71	335.96	329.10	+0.89%	590.48K	aa.aa	17:15:36
Mitsubishi UFJ Financial ADR	21.875	22.060	21.840	+1.04%	1.45M	aa.aa	17:40:10
Prudential Financial	116.70	116.90	115.86	+1.15%	333.02K	aa.aa	17:15:30
Abbott Labs	92.93	94.08	91.64	-1.06%	4.77M	aa.aa	17:38:16
GE Aerospace	354.98	358.70	353.78	-1.20%	906.52K	aa.aa	17:15:34
Quest Diagnostics	208.96	210.72	208.07	+0.73%	108.68K	aa.aa	17:14:42
United Parcel Service	113.16	113.98	112.68	+0.61%	1.09M	aa.aa	17:15:13
CVS Health Corp	106.22	106.32	104.62	+1.98%	2.41M	aa.aa	17:40:08
ITT	193.13	196.77	192.89	-0.96%	182.76K	aa.aa	17:41:38
PPL	35.83	36.17	35.74	+0.13%	1.7M	aa.aa	17:16:35
Robert Half	34.51	34.63	32.90	+6.51%	682.97K	aa.aa	17:36:36
Simon Property	219.06	221.62	218.26	+0.13%	366.59K	aa.aa	17:35:10
ICICI Bank ADR	29.21	29.46	29.21	+0.72%	1.94M	aa.aa	17:24:36
Johnson Controls	143.92	144.62	141.50	+0.78%	1.2M	aa.aa	17:16:31
Cummins	660.80	674.14	660.80	-2.24%	135.1K	aa.aa	17:36:30
Allstate	254.07	255.30	252.03	+0.98%	343.67K	aa.aa	17:31:09
Sempra Energy	94.39	95.33	93.97	+0.20%	356.47K	aa.aa	17:15:28
Devon Energy	43.37	43.58	43.02	+2.69%	3.99M	aa.aa	17:41:19
Conagra Brands	14.37	14.56	13.98	+3.87%	5.07M	aa.aa	17:17:38
TJX	151.29	153.94	150.89	-0.03%	1.13M	aa.aa	17:40:44
Whirlpool	39.95	41.17	39.92	-1.89%	997.46K	aa.aa	17:42:15
Range Resources	36.06	36.27	35.75	+1.61%	678.66K	aa.aa	16:45:31
FirstEnergy	48.27	48.49	47.90	+0.73%	449.76K	aa.aa	17:15:36
Hovnanian Enterprises	126.16	128.92	125.20	-0.90%	38.56K	aa.aa	17:41:47
Globe Life	177.85	180.91	176.32	-0.71%	94.11K	aa.aa	17:13:51
Rtx Corp	195.98	197.69	195.54	+0.03%	1.05M	aa.aa	17:39:06
PulteGroup	123.75	125.87	122.74	-0.80%	368.93K	aa.aa	17:14:55
Travel + Leisure Co	73.11	74.99	72.90	-1.54%	121.47K	aa.aa	17:13:04
Valero Energy	292.03	294.00	285.52	+4.04%	893.25K	aa.aa	17:40:24
Brightstar Lottery	11.01	11.15	10.96	+0.78%	417.14K	aa.aa	17:41:32
Boston Scientific	44.84	45.43	44.36	+0.15%	4.39M	aa.aa	17:32:51
Capital One Financial	202.86	205.28	201.78	+0.66%	1.16M	aa.aa	17:30:25
PG E	17.36	17.56	17.19	+1.08%	3.22M	aa.aa	17:36:22
Norfolk Southern	327.78	328.87	325.98	+0.09%	178.85K	aa.aa	17:40:02
Aflac	123.48	124.00	122.00	+1.29%	555.15K	aa.aa	17:39:49
Harley-Davidson	25.55	26.37	25.55	+1.63%	536.41K	aa.aa	17:42:49
Equity Residential	69.47	70.11	69.06	+1.14%	755.73K	aa.aa	17:15:35
Pitney Bowes	18.180	18.425	17.960	-0.82%	980.59K	aa.aa	17:41:17
Air Products	303.17	304.32	299.00	+1.22%	252.38K	aa.aa	17:15:13
First Horizon National	25.59	25.87	25.53	-0.60%	718.79K	aa.aa	17:37:44
Grupo Aeroportuario Sureste ADR	279.84	285.49	278.84	-1.85%	22.19K	aa.aa	17:18:34
HP Inc	24.38	24.78	24.09	+0.66%	6.77M	aa.aa	17:28:27
Nomura ADR	9.600	9.660	9.575	-0.62%	468.29K	aa.aa	17:42:43
M&T Bank	242.75	244.57	241.40	+0.17%	289.82K	aa.aa	17:40:06
NCR	8.26	8.43	8.10	+2.46%	430.46K	aa.aa	17:18:53
Mosaic	22.23	22.52	21.73	+3.32%	3.33M	aa.aa	17:15:18
Revvity	111.85	112.87	110.49	-0.40%	203.21K	aa.aa	17:15:23
Las Vegas Sands	46.58	47.21	46.43	-0.24%	621.16K	aa.aa	17:15:24
Freeport-McMoran	60.83	62.00	60.56	-1.12%	4.14M	aa.aa	17:15:32
AutoZone	3,086.33	3,129.64	3,056.19	+0.45%	105.11K	aa.aa	17:15:19
Nabors Industries	83.20	84.70	82.92	+1.35%	72.69K	aa.aa	17:32:43
Sysco	84.30	84.81	83.62	+0.56%	461.94K	aa.aa	17:15:38
Tenet Healthcare	202.26	205.94	201.58	-0.97%	226.58K	aa.aa	17:38:46
Ameren	113.32	114.14	112.86	+0.34%	229.71K	aa.aa	17:15:10
Eaton	399.09	407.12	397.21	-2.01%	674.49K	aa.aa	17:42:35
Scully Royalty	5.47	5.47	5.18	+7.89%	35.7K	aa.aa	17:28:59
Coca-Cola Femsa ADR	103.65	104.48	103.39	+0.54%	34.52K	aa.aa	17:42:15
Salesforce Inc	172.30	172.76	165.50	+5.50%	6.2M	aa.aa	17:41:44
Enerpac Tool Group	34.70	35.32	34.47	-1.22%	187.99K	aa.aa	17:42:29
Consolidated Edison	111.62	112.50	111.12	+0.45%	305.69K	aa.aa	17:15:36
The AES	14.79	14.80	14.76	+0.03%	3.09M	aa.aa	17:35:19
Transocean	5.250	5.379	5.185	+0.96%	13.33M	aa.aa	17:42:48
Apartment Invest	2.815	2.840	2.805	+0.54%	213.19K	aa.aa	16:42:07
Textron	90.37	91.38	90.08	-0.59%	307.27K	aa.aa	17:13:06
Unisys	4.08	4.15	3.95	+0.49%	495.35K	aa.aa	17:41:33
Federated Investors B	58.41	60.01	58.29	-1.90%	144.64K	aa.aa	17:22:53
U.S. Bancorp	62.20	62.93	61.97	-0.34%	2.26M	aa.aa	17:42:23
Visa A	356.78	356.82	351.05	+2.24%	2.21M	aa.aa	17:41:56
MGIC Investment	28.25	28.42	27.99	+0.39%	313.56K	aa.aa	17:42:07
Toyota Motor ADR	174.28	176.09	174.28	-1.23%	182.82K	aa.aa	17:36:05
Western Union	7.93	7.97	7.87	+1.15%	1.36M	aa.aa	17:42:10
Yum! Brands	162.18	164.97	161.64	-0.83%	701.87K	aa.aa	17:15:12
Marsh McLennan	181.70	181.95	179.94	+1.90%	553.12K	aa.aa	17:31:24
Kimco Realty	24.95	25.16	24.91	+0.26%	773.98K	aa.aa	17:15:17
Ecolab	270.22	275.87	270.19	-1.49%	251.06K	aa.aa	17:22:13
EOG Resources	138.56	138.58	136.30	+3.32%	764.6K	aa.aa	17:23:00
Aon	365.68	365.81	360.76	+2.45%	586.53K	aa.aa	17:15:22
Bank of New York	150.35	152.99	149.95	-1.04%	1.14M	aa.aa	17:27:30
Wipro ADR	1.920	1.920	1.879	+2.67%	2.62M	aa.aa	17:41:53
Slb NV	47.81	48.73	47.81	+0.10%	2.73M	aa.aa	17:30:34
Rockwell Automation	460.59	472.12	460.45	-2.44%	187.38K	aa.aa	17:36:11
UnitedHealth	429.81	431.55	425.53	+1.22%	1.36M	aa.aa	17:38:52
Murphy Oil	34.74	35.00	34.25	+2.95%	1.37M	aa.aa	17:42:15
Mizuho Financial ADR	10.506	10.585	10.480	+0.25%	1.43M	aa.aa	17:40:09
Dillards	525.95	539.07	521.81	+0.41%	35.18K	aa.aa	17:26:27
Danaher	199.27	200.37	198.00	+0.11%	802.33K	aa.aa	17:27:19
Agilent Technologies	133.18	134.99	132.84	-0.83%	485.92K	aa.aa	17:15:22
Cemex ADR	12.395	12.540	12.320	-0.68%	1.99M	aa.aa	17:39:11
Delta Air Lines	86.09	88.08	85.96	-1.49%	3.9M	aa.aa	17:39:08
Macy’s Inc	22.94	23.43	22.68	+1.33%	1.5M	aa.aa	17:15:11
Moody’s	497.53	497.79	491.72	+2.10%	187.57K	aa.aa	17:38:46
Nike	44.30	44.89	44.14	-0.17%	6.37M	aa.aa	17:42:30
Dr. Reddy’s Labs ADR	13.01	13.27	13.00	-1.40%	822.23K	aa.aa	17:18:18
Lindsay	114.15	114.83	113.27	+0.29%	55.48K	aa.aa	17:36:10
P&G	147.58	150.04	147.11	+0.37%	2.21M	aa.aa	17:40:05
Weyerhaeuser	23.31	23.74	23.28	-0.60%	1.25M	aa.aa	17:15:36
Reliance Steel&Aluminum	387.39	388.71	380.74	+2.15%	72.81K	aa.aa	17:42:24
Carter’s	40.03	41.71	39.91	-0.40%	233.19K	aa.aa	17:42:42
Lowe’s	207.91	213.66	206.76	-1.76%	992.4K	aa.aa	17:38:58
Vale ADR	14.18	14.41	14.12	-1.97%	9M	aa.aa	17:42:12
BlackRock	1,022.05	1,039.43	1,015.97	-1.36%	221.61K	aa.aa	17:39:32
Loews	115.98	116.74	114.48	+0.86%	151.1K	aa.aa	17:14:26
Rogers Communications	33.60	33.78	32.83	+2.03%	511.67K	aa.aa	17:41:48
Oshkosh	144.93	147.93	143.17	-0.96%	138.29K	aa.aa	17:42:08
NextEra Energy	88.32	88.73	87.68	+0.41%	2.18M	aa.aa	17:40:44
Edwards Lifesciences	92.26	93.09	91.66	+0.05%	830.25K	aa.aa	17:15:32
Amphenol	155.59	160.37	155.57	-2.18%	1.35M	aa.aa	17:37:38
Berkshire Hathaway B	496.20	501.50	493.84	+0.50%	1.18M	aa.aa	17:27:03
CarMax	55.47	55.75	54.18	+3.69%	832.45K	aa.aa	17:15:23
Chipotle Mexican Grill	36.71	36.72	35.99	+4.13%	8.34M	aa.aa	17:29:03
DaVita	235.93	239.44	233.31	+1.34%	191.22K	aa.aa	17:15:18
Covista	134.93	134.94	130.69	+3.08%	101.89K	aa.aa	17:42:43
EQT	49.67	49.73	48.88	+1.68%	3.05M	aa.aa	17:15:34
FMC	11.10	11.44	10.95	+1.74%	1.17M	aa.aa	17:15:22
TechnipFMC	73.100	73.890	72.000	+1.74%	1.24M	aa.aa	17:39:25
Flowserve	68.70	70.38	68.49	-2.53%	356.77K	aa.aa	17:42:22
GameStop Corp	22.24	22.35	21.73	+2.58%	1.19M	aa.aa	17:15:29
L3Harris Technologies	290.24	293.45	289.65	-0.18%	219.94K	aa.aa	17:21:50
Healthpeak Properties	21.64	22.01	21.59	-0.05%	1.41M	aa.aa	17:39:31
Welltower	234.20	235.73	230.90	+1.13%	697.87K	aa.aa	17:15:26
Helmerich Payne	33.95	34.60	33.82	+1.86%	389.06K	aa.aa	17:42:57
Hormel Foods	24.53	24.75	24.40	+0.38%	1.12M	aa.aa	17:15:29
Invesco	28.46	29.15	28.40	-1.79%	1.66M	aa.aa	17:15:24
Iron Mountain	121.91	123.96	120.82	+0.33%	859.03K	aa.aa	17:15:32
Eversource Energy	75.47	76.19	74.66	+0.88%	619.05K	aa.aa	17:15:11
NRG	138.94	140.32	137.57	-1.06%	476.92K	aa.aa	17:15:17
ONEOK	92.28	92.33	91.05	+2.62%	907.7K	aa.aa	17:15:27
O-I Glass	9.47	9.95	9.46	-2.17%	986.79K	aa.aa	17:37:18
Republic Services	222.34	222.80	220.52	+1.43%	289.46K	aa.aa	17:13:39
Ventas	91.37	91.70	90.77	+0.78%	721.41K	aa.aa	17:15:14
WEC Energy	115.38	116.47	115.05	+0.36%	339.01K	aa.aa	17:21:03
Barrick Mining	35.95	36.37	35.80	-1.99%	2.91M	aa.aa	17:17:36
Agnico Eagle Mines	142.71	145.23	142.24	-2.83%	1.06M	aa.aa	17:40:48
Autoliv	120.66	121.36	120.00	+0.33%	188.2K	aa.aa	17:40:03
Blackstone	121.68	124.09	120.75	-1.15%	980.84K	aa.aa	17:26:50
Chimera Investment	12.910	13.135	12.910	-1.68%	151.56K	aa.aa	16:42:24
Cohen Steers	76.40	78.52	76.22	-1.29%	86.96K	aa.aa	17:41:08
3D Systems	2.995	3.080	2.968	-2.44%	579.08K	aa.aa	17:41:33
Lazard	40.98	42.32	40.61	-1.04%	354.67K	aa.aa	17:41:48
Magna Intl	64.08	64.90	64.07	-0.30%	277.9K	aa.aa	17:38:27
Marathon Petroleum	295.04	296.34	289.54	+3.98%	792.5K	aa.aa	17:40:15
RPC	5.750	5.801	5.669	+1.77%	326.32K	aa.aa	17:40:42
Southern Copper	176.87	179.75	172.64	+0.59%	283.96K	aa.aa	16:43:10
Sandridge Energy	13.850	13.865	13.555	+3.13%	71.79K	aa.aa	17:40:47
Titan	7.240	7.410	7.220	-1.36%	79.91K	aa.aa	17:39:06
Under Armour A	6.87	6.96	6.77	+1.18%	3.04M	aa.aa	17:41:33
Bausch Health	4.87	4.89	4.78	+1.78%	503.5K	aa.aa	17:10:24
Essential Utilities	38.91	39.36	38.67	+0.86%	436.24K	aa.aa	17:41:47
Wolfspeed	33.84	36.26	33.53	-4.11%	1.61M	aa.aa	17:29:34
Ameris	89.21	90.18	89.11	-1.33%	109.68K	aa.aa	16:57:22
Liveramp	37.90	37.95	37.82	+0.04%	332.34K	aa.aa	17:38:39
Associated Banc-Corp	30.56	30.82	30.41	-0.13%	299.61K	aa.aa	17:21:32
Everforth	18.52	18.65	18.04	+5.59%	209.45K	aa.aa	17:04:50
Banc of California	20.37	20.66	20.28	-0.63%	408.43K	aa.aa	17:42:36
Beacon Financial	30.17	30.30	29.96	-0.07%	121.42K	aa.aa	17:29:35
Green Brick Partners Inc	72.79	74.10	72.34	-1.15%	38.3K	aa.aa	17:40:57
Builders FirstSource	74.57	76.96	74.05	-1.49%	319.84K	aa.aa	17:15:38
Axos Financial	97.42	97.79	96.63	+0.02%	72.57K	aa.aa	17:18:44
Colony Bankcorp	20.20	20.39	20.02	+0.45%	226.29K	aa.aa	17:41:48
CONMED	41.79	43.30	39.45	+8.60%	1.58M	aa.aa	17:38:11
Coherent	311.87	322.84	308.93	-3.89%	1.43M	aa.aa	17:42:26
Dime Community	39.76	40.13	39.57	-0.10%	37.32K	aa.aa	17:37:40
DRDGOLD ADR	20.72	21.08	20.59	-1.80%	154.02K	aa.aa	17:41:21
Glacier	51.39	51.85	51.17	-0.19%	197.39K	aa.aa	17:36:11
Chart Industries	209.76	209.83	209.72	-0.05%	223.05K	aa.aa	17:39:53
HCI Group Inc	182.00	185.65	180.13	-0.33%	79.62K	aa.aa	17:34:08
Home BancShares	28.94	28.95	28.68	+0.75%	388.72K	aa.aa	17:23:21
Insteel Industries	28.63	29.45	28.54	-2.20%	43.72K	aa.aa	17:36:54
Centerspace	56.30	56.35	55.86	+1.31%	23.7K	aa.aa	17:37:00
Kforce	55.89	56.36	55.00	+2.31%	123.41K	aa.aa	17:38:10
Madison Square Garden Sports	386.61	390.22	383.05	+1.23%	44.69K	aa.aa	17:41:33
Onto Innovation	302.15	316.69	300.10	-6.00%	480.68K	aa.aa	17:39:10
Beyond	5.18	5.40	5.15	-1.24%	756.47K	aa.aa	17:41:06
Pinnacle	100.06	101.02	99.51	-0.41%	213.99K	aa.aa	17:23:18
Primoris	85.54	87.53	85.21	-1.23%	313.36K	aa.aa	17:42:19
Primo Water	23.85	24.21	23.80	-0.58%	629.48K	aa.aa	17:42:19
Renasant	42.50	42.72	42.27	-0.06%	186.89K	aa.aa	17:11:41
RBC Bearings	585.04	599.69	585.04	-1.76%	49.3K	aa.aa	17:32:25
Southside	34.63	34.67	34.35	+0.82%	21.98K	aa.aa	17:16:47
SouthState Bank	99.87	100.40	99.35	+0.19%	96.96K	aa.aa	17:39:36
Silgans	45.05	45.62	44.95	+0.14%	360.88K	aa.aa	17:39:25
Helios Tech	79.98	80.99	79.87	-0.06%	104.53K	aa.aa	17:42:29
Team	16.660	16.660	16.485	+0.36%	929	aa.aa	17:32:37
Ubiquiti	539.00	553.72	539.00	-2.18%	27.14K	aa.aa	17:36:11
Atlantic Union	41.80	42.35	41.66	-0.63%	213.61K	aa.aa	17:40:53
United Community Banks	35.36	35.73	34.96	-0.53%	212.9K	aa.aa	17:42:19
U-Haul Holding	67.70	68.47	67.41	+0.52%	40.17K	aa.aa	17:32:26
United Natural Foods	49.13	49.74	48.05	+0.53%	70.82K	aa.aa	17:17:14
US Physicalrapy	72.19	73.29	72.11	-0.48%	51.55K	aa.aa	17:40:24
Virtus	154.75	162.09	153.63	-3.41%	72.1K	aa.aa	17:38:10
WisdomTree	19.025	19.420	18.980	-1.01%	659.28K	aa.aa	17:21:09
WPP ADR	18.90	18.99	18.62	+2.22%	289K	aa.aa	17:29:37
BorgWarner	64.28	65.34	64.13	-1.09%	214.38K	aa.aa	17:15:36
Quanta Services	644.91	656.01	642.95	-2.07%	328.77K	aa.aa	17:42:04
Leidos	105.94	108.57	105.89	-1.01%	309.37K	aa.aa	17:19:35
TE Connectivity	198.12	203.27	197.55	-1.12%	686.69K	aa.aa	17:32:34
GAP ADR	232.41	235.61	232.41	-1.37%	75.97K	aa.aa	17:34:42
ASE Industrial ADR	40.975	41.800	40.720	-3.95%	2.61M	aa.aa	17:28:16
California Water Service	50.18	50.40	49.84	+0.95%	63.19K	aa.aa	17:40:11
IRSA ADR	15.255	15.520	15.050	-1.26%	28.07K	aa.aa	17:35:40
MFA Financial	9.380	9.528	9.369	-1.26%	444.84K	aa.aa	17:37:37
Apollo Commercial RE Finance	10.31	10.47	10.28	-1.20%	763.62K	aa.aa	17:42:28
Concord Medical Services	4.890	5.090	4.850	-3.17%	38.41K	aa.aa	16:25:06
Mid-America Apartment	135.69	136.98	135.37	+0.33%	208.77K	aa.aa	17:13:55
PLDT ADR	18.77	18.77	18.45	+1.38%	59.56K	aa.aa	17:41:03
Transcontinental	44.97	44.97	44.16	0.00%	0	aa.aa	10/07
Mativ Holdings	7.93	8.14	7.77	+1.54%	172.97K	aa.aa	17:25:25
Applied Industrial Technologies	328.90	335.19	327.97	-0.68%	57.78K	aa.aa	17:39:13
Charles River Laboratories	234.42	235.81	228.64	+0.43%	136.61K	aa.aa	17:12:37
Sumitomo Mitsui Financial ADR	25.840	26.030	25.800	+0.39%	1.24M	aa.aa	17:40:09
Federal Agricultural Mortgage	203.00	204.95	199.97	+0.23%	122.66K	aa.aa	17:41:21
BBVA ADR	25.490	25.730	25.430	-0.78%	519.36K	aa.aa	17:02:44
Clear Channel	2.415	2.420	2.410	+0.63%	2.96M	aa.aa	17:42:09
Canadian Imperial Bank	117.19	118.66	116.93	-0.50%	386.16K	aa.aa	17:40:03
North American Construction	13.57	13.72	13.56	-0.73%	9.35K	aa.aa	17:36:28
PennyMac Mortgage	10.11	10.26	10.05	-1.65%	622.69K	aa.aa	17:42:35
First Commonwealth Financial	20.32	20.42	20.26	+0.15%	130.32K	aa.aa	17:38:01
First Industrial RT	64.60	65.74	64.45	-0.63%	358.3K	aa.aa	17:40:14
Huntington Ingalls Industries	286.25	288.29	285.31	+0.06%	96.72K	aa.aa	17:15:09
Rithm Property Trust	14.26	14.26	14.19	+0.49%	6.72K	aa.aa	16:01:16
Booz Allen Hamilton	64.36	64.55	63.36	+2.55%	456.9K	aa.aa	16:50:57
Hawaiian Electric Industries	13.55	13.77	13.48	-0.18%	369.42K	aa.aa	17:40:29
Helix	9.375	9.500	9.320	+1.68%	352K	aa.aa	17:40:40
AG Mortgage Investment	7.610	7.750	7.600	-1.42%	23.63K	aa.aa	16:36:22
Mettler-Toledo	1,304.36	1,308.30	1,279.06	+0.63%	26.93K	aa.aa	17:15:01
Provident	23.53	23.66	23.41	-0.02%	163.13K	aa.aa	17:41:50
Reinsurance of America	236.84	236.84	233.04	+2.46%	179.6K	aa.aa	17:37:38
Brookfield Asset Management	46.43	47.30	46.39	-0.61%	568.09K	aa.aa	17:14:38
Choice Hotels	109.69	112.15	109.48	-0.03%	173.78K	aa.aa	17:42:32
Equity Lifestyle	64.10	64.40	63.50	+0.99%	401.71K	aa.aa	17:42:22
Entravision	11.080	11.860	10.700	-5.78%	950.56K	aa.aa	17:42:42
Federal Realty	121.59	122.52	121.37	+0.54%	136.69K	aa.aa	17:14:15
Haverty Furniture	25.14	25.45	25.02	+0.16%	24.11K	aa.aa	17:37:03
Kingsway Financial	9.900	10.061	9.820	-0.60%	18.07K	aa.aa	17:27:23
TXNM Energy	56.97	57.07	56.73	+0.18%	118.63K	aa.aa	17:27:15
Armstrong World Industries	154.97	157.47	154.53	-0.34%	147.44K	aa.aa	17:42:21
Dauch Corp	5.10	5.23	5.07	-0.68%	851.94K	aa.aa	17:42:22
Cervecerias ADR	11.08	11.21	11.00	-0.23%	14.88K	aa.aa	17:42:06
Canadian Natural	42.79	42.80	42.33	+2.33%	2.48M	aa.aa	17:02:23
China Yuchai	44.44	45.59	44.34	-3.79%	28.38K	aa.aa	17:42:13
Axia Energia DRC	10.325	10.490	10.320	-1.57%	741.2K	aa.aa	16:45:18
New Oriental Education&Tech	48.850	49.530	48.685	+0.62%	321.49K	aa.aa	17:42:57
EPR Properties	59.48	59.98	59.25	-0.23%	145.89K	aa.aa	17:39:20
Graphic Packaging	10.35	10.54	10.28	+0.63%	1.28M	aa.aa	17:42:35
Maui Land&Pineapple	16.37	16.42	16.15	+0.24%	8.95K	aa.aa	17:28:15
MSC Industrial Direct	124.60	126.99	124.25	+1.28%	238.05K	aa.aa	16:50:26
Natural Gas Services	40.65	41.65	40.28	+0.30%	31.6K	aa.aa	16:56:37
National Presto Industries	124.10	125.57	123.62	-0.47%	24.04K	aa.aa	17:40:07
SFLoration Ltd	11.170	11.280	11.125	+0.54%	264.12K	aa.aa	17:31:37
Shinhan	73.46	73.77	72.71	+0.25%	61.76K	aa.aa	17:20:22
Simpson Manufacturing	186.29	190.88	186.11	-1.33%	81.05K	aa.aa	17:20:18
Telephone&Data Systems	34.09	34.51	34.00	-0.15%	207.84K	aa.aa	17:41:52
Ashford Hospitality	3.230	3.260	3.230	+0.94%	7.51K	aa.aa	17:22:04
Affiliated Managers	360.98	369.14	359.62	-1.48%	44.73K	aa.aa	17:42:22
American Realty Investors	20.37	20.37	20.37	-1.97%	969	aa.aa	17:10:11
Box Inc	29.50	29.54	28.84	+3.00%	574.63K	aa.aa	17:41:51
Hudson Pacific	15.20	15.55	15.18	+0.13%	119.66K	aa.aa	17:10:32
Haverty Furniture A	29.55	29.59	29.55	0.00%	0	aa.aa	08/07
InterContinental ADR	164.03	167.05	163.99	-0.60%	206.53K	aa.aa	17:11:46
Live Nation Entertainment	182.68	184.18	180.19	+1.61%	522.48K	aa.aa	17:35:15
Martin Marietta Materials	570.56	582.24	568.66	-1.24%	112.43K	aa.aa	17:07:28
National Health Investors	75.92	76.08	75.52	+0.78%	144.62K	aa.aa	17:40:55
Annaly Capital Management	22.535	22.930	22.445	-1.42%	3.02M	aa.aa	17:39:28
Quanex Building Products	16.80	17.43	16.80	-3.45%	51.91K	aa.aa	17:36:15
Chatham Lodging	12.84	13.02	12.81	-0.19%	89.3K	aa.aa	17:40:02
FactSet Research	259.40	261.62	250.46	+4.97%	285.67K	aa.aa	17:41:21
Genco Shipping Trading	25.10	25.96	25.09	-1.61%	127.88K	aa.aa	17:37:03
Medical Properties	4.473	4.557	4.440	-0.83%	2.59M	aa.aa	17:42:05
MagnaChip	3.815	3.960	3.770	-5.10%	493.54K	aa.aa	17:41:19
OFG Bancorp	50.02	50.48	49.67	+1.36%	51.27K	aa.aa	17:25:00
Oil States	8.510	8.600	8.395	+2.16%	200.49K	aa.aa	17:39:19
Sunstone Hotel Investors	11.22	11.33	11.20	0.00%	799.13K	aa.aa	17:40:54
Spectrum Brands	83.62	84.71	83.27	+0.37%	79.63K	aa.aa	17:40:47
Asbury Automotive	213.64	215.44	211.96	+0.79%	56.42K	aa.aa	16:51:22
AMN Healthcare Services	34.72	34.83	32.38	+7.26%	393.77K	aa.aa	17:40:16
Fresh Del Monte Produce	28.46	28.95	28.14	+0.57%	112.78K	aa.aa	17:41:55
Fresenius Medical Care ADR	24.52	24.55	24.23	+2.06%	274.51K	aa.aa	17:42:07
Summit Hotel Properties	6.525	6.595	6.500	+1.01%	303.79K	aa.aa	17:41:20
JBTMarel	137.51	139.14	135.77	+0.75%	112.16K	aa.aa	17:38:34
JinkoSolar	15.61	15.71	15.09	-1.01%	249.7K	aa.aa	16:51:16
MSA Safety	168.03	172.20	167.48	-1.51%	57.06K	aa.aa	17:42:00
Nordic American Tankers	6.160	6.364	6.010	-0.16%	1.92M	aa.aa	17:42:38
Penske Automotive	194.24	195.85	193.32	-0.02%	77.75K	aa.aa	16:59:06
Prestige Consumer Health	49.11	49.95	48.72	+0.43%	130.4K	aa.aa	17:42:52
REX American Resources	48.09	48.19	47.10	+2.09%	32.28K	aa.aa	17:25:40
Raymond James Financial	168.33	169.38	167.49	+0.12%	219.69K	aa.aa	17:14:25
Standard Motor Products	37.56	37.90	37.54	+0.24%	18.46K	aa.aa	17:27:31
Starwood Property	16.36	16.70	16.35	-1.66%	1.17M	aa.aa	17:38:03
Molson Coors Brewing A	40.31	42.50	40.31	0.00%	0	aa.aa	10/07
Arcos Dorados	8.380	8.640	8.300	-0.95%	553.48K	aa.aa	17:42:28
American States Water	85.18	85.53	84.78	+0.79%	84.95K	aa.aa	17:38:25
Ryman Hospitality Properties	124.94	126.50	124.64	-0.61%	104.43K	aa.aa	17:14:03
Horace Mann Educators	52.75	53.39	52.55	+0.42%	49.04K	aa.aa	17:40:20
Northwest Natural Gas	51.30	51.34	50.52	+1.78%	56.51K	aa.aa	17:29:54
One Liberty	24.75	24.94	24.64	+0.61%	9.38K	aa.aa	17:31:41
Prudential Public ADR	28.27	28.40	28.17	+0.50%	516.06K	aa.aa	17:30:29
Renaissancere	319.08	321.51	317.46	+1.30%	54.46K	aa.aa	17:31:10
Standex	309.34	316.20	307.01	-1.98%	29.94K	aa.aa	17:26:07
Sensient Technologies	113.92	115.80	113.21	-1.66%	141.9K	aa.aa	17:25:01
American Assets	25.02	25.46	24.95	-0.40%	59.98K	aa.aa	17:40:43
Albany	71.89	72.77	71.62	-0.94%	36.03K	aa.aa	17:39:13
Build-A-Bear Workshop	33.77	34.86	33.68	-1.89%	125.86K	aa.aa	17:40:08
Benchmark Electronics	83.46	85.02	82.78	-1.88%	127.12K	aa.aa	17:16:36
Bladex Inc	57.85	59.42	57.64	-1.38%	31.94K	aa.aa	17:20:48
Community Bank System	67.35	67.51	66.68	+0.85%	103.93K	aa.aa	17:41:19
Energy of Minas Gerais DRC	3.200	3.230	3.178	0.00%	0	aa.aa	10/07
Compass Minerals	29.82	30.22	29.53	-0.07%	85.6K	aa.aa	17:39:11
Chesapeake Utilities	130.99	131.48	128.83	+1.65%	83.23K	aa.aa	17:42:34
Carpenter Technology	573.17	577.95	564.09	-0.94%	172.07K	aa.aa	17:42:05
Brinker	187.25	191.54	184.90	+1.07%	266.17K	aa.aa	17:39:45
Emergent Biosolutions	8.090	8.150	7.942	+0.50%	241.05K	aa.aa	17:42:14
Ethan Allen Interiors	22.05	22.05	21.82	+1.45%	109.09K	aa.aa	17:42:35
Greenbrier	48.33	48.48	47.42	+2.18%	124.7K	aa.aa	17:40:04
Kepco ADR	11.88	11.90	11.73	-4.12%	707.01K	aa.aa	16:51:29
Knight-Swift Trans	74.38	76.49	73.64	-1.08%	2.19M	aa.aa	17:42:32
Modine Manufacturing	236.63	245.28	236.37	-3.77%	362.95K	aa.aa	17:33:11
Minerals Technologies	72.05	73.00	72.05	-0.57%	27.32K	aa.aa	17:26:28
National Grid ADR	83.27	83.46	82.73	+0.82%	427.62K	aa.aa	17:40:25
Prosperity Bancshares	72.25	72.50	72.02	+0.35%	229.57K	aa.aa	17:34:43
Park Aerospace	34.43	35.88	33.99	+2.32%	89.46K	aa.aa	17:39:39
Sally Beauty	15.00	15.53	14.99	-1.90%	448.18K	aa.aa	17:36:37
Sequans Communications	3.040	3.140	3.010	-4.70%	43.2K	aa.aa	17:35:42
Bio-Rad Labs	298.75	298.85	292.72	+0.89%	50.51K	aa.aa	17:38:07
Cullen/Frost Bankers	157.42	157.84	156.49	+0.36%	106.54K	aa.aa	17:39:12
Digital	179.06	181.00	178.37	-0.75%	443.95K	aa.aa	17:15:27
EastGroup Properties	210.24	212.77	209.74	+0.30%	73.97K	aa.aa	17:39:49
Essex Property	297.08	299.19	294.81	+1.20%	108K	aa.aa	17:14:02
Fortuna Mining	8.324	8.456	8.285	-2.31%	2.06M	aa.aa	17:42:36
Granite Construction	119.17	122.45	118.94	-2.69%	207.48K	aa.aa	17:41:56
Openlane	39.61	39.95	39.50	-0.70%	92.81K	aa.aa	17:41:59
Korn Ferry	75.29	75.77	73.72	+2.94%	108.7K	aa.aa	17:42:20
Lloyds Banking ADR	5.895	5.940	5.880	-1.75%	12.27M	aa.aa	17:42:08
Murphy USA Inc	607.52	608.22	590.00	+2.93%	65.06K	aa.aa	17:11:55
NewJersey Resources	59.26	59.34	57.59	+1.52%	99.3K	aa.aa	17:38:30
Oppenheimer	115.92	116.10	113.93	+0.69%	91.14K	aa.aa	17:27:55
Scotts Miracle-Gro	64.60	66.19	64.38	-1.35%	131.97K	aa.aa	17:25:48
Smith&Nephew SNATS	31.05	31.27	30.76	+1.14%	835.32K	aa.aa	16:57:45
Antero Midstream	22.375	22.530	22.110	+0.43%	580.16K	aa.aa	17:32:15
Brandywine	3.135	3.140	3.070	+2.45%	957.29K	aa.aa	17:11:45
B&G Foods	3.89	4.00	3.89	-1.02%	751.13K	aa.aa	17:02:49
Coeur Mining	15.460	15.720	15.315	-3.25%	4.77M	aa.aa	17:40:37
Chunghwa Telecom	41.59	42.91	41.31	+0.36%	81.82K	aa.aa	17:40:41
CNO Financial	52.22	52.75	51.83	+0.50%	229.75K	aa.aa	17:42:48
Fair Isaac	1,278.89	1,288.59	1,251.85	+2.24%	75.49K	aa.aa	17:33:51
Comfort Systems	1,728.74	1,751.44	1,695.00	-1.56%	108.77K	aa.aa	17:17:57
Kite Realty	28.38	28.53	28.29	+0.35%	584.94K	aa.aa	17:27:30
Methode Electronics	15.56	16.14	15.51	-1.55%	204.83K	aa.aa	17:42:27
Nu Skin	5.30	5.34	5.24	+1.34%	279.17K	aa.aa	17:21:04
Oil-Dri Of America	105.71	106.44	104.09	+1.25%	79.15K	aa.aa	17:38:41
Precision Drilling	83.07	83.71	82.22	+3.40%	35.14K	aa.aa	17:37:28
Pebblebrook Hotel	18.35	18.47	18.23	+0.94%	736.99K	aa.aa	17:27:51
Embotelladora Andina	22.90	22.90	22.90	-4.42%	1.86K	aa.aa	15:06:36
American Vanguard	2.71	2.81	2.71	+1.12%	63.02K	aa.aa	17:35:26
Bio-Rad Labs B	298.50	298.50	298.50	0.00%	0	aa.aa	10/07
Berkshire Hathaway A	742,772	750,533	741,951	+0.41%	52	aa.aa	17:10:26
CACI	480.14	492.06	477.74	-1.30%	113.7K	aa.aa	17:42:44
Commercial Metals	63.71	63.97	62.93	+1.71%	279.46K	aa.aa	17:01:01
Franklin BSP Realty Trust	7.945	8.110	7.935	-1.67%	222.28K	aa.aa	17:42:14
Comstock Resources	13.035	13.120	12.880	+0.89%	1.12M	aa.aa	17:42:24
Carlisle	329.36	333.70	325.96	-0.22%	272.17K	aa.aa	17:42:23
Cousins Properties	30.41	30.72	30.28	+0.50%	219.95K	aa.aa	17:41:50
Employers	51.16	51.57	50.64	+0.93%	38.72K	aa.aa	17:41:47
Group 1 Automotive	298.23	304.50	295.31	-0.55%	52.27K	aa.aa	16:44:00
Jones Lang LaSalle	323.98	330.00	323.03	-0.14%	97.82K	aa.aa	17:42:34
KB Financial	123.57	125.62	123.56	+0.30%	149.59K	aa.aa	17:39:40
LXP Industrial Trust	54.86	55.30	54.80	-0.35%	138K	aa.aa	17:37:22
Mueller Industries	56.04	57.57	55.96	-1.67%	314.86K	aa.aa	17:42:23
Mueller Water Products	24.48	25.15	24.43	-1.77%	185.09K	aa.aa	17:03:25
National Fuel Gas	80.92	81.11	79.53	+2.30%	226.66K	aa.aa	17:36:24
Ormat	108.88	109.75	107.01	-0.81%	139.59K	aa.aa	17:29:25
Orion Group	13.480	13.730	13.180	-1.82%	153.45K	aa.aa	17:42:07
Sturm Ruger&Company	38.80	38.91	38.30	+0.28%	23.7K	aa.aa	17:38:29
Sun Life Financial	78.77	79.56	78.02	-1.43%	434.36K	aa.aa	17:42:20
Toronto Dominion Bank	120.02	121.38	119.66	-0.42%	746.52K	aa.aa	17:42:10
Ampco-Pittsburgh	7.710	8.160	7.710	-1.78%	98.83K	aa.aa	16:59:49
AngloGold Ashanti ADR	79.64	80.64	79.30	-3.00%	823.11K	aa.aa	17:30:49
BlueLinx	53.91	54.93	53.61	-0.49%	38.9K	aa.aa	17:37:49
Clearwater Paper	15.56	16.19	15.50	-1.52%	30.05K	aa.aa	17:28:54
Carriage Services	39.02	39.14	38.46	+3.04%	39.45K	aa.aa	17:17:51
Delek US Energy	58.04	58.30	56.85	+4.56%	343.18K	aa.aa	17:40:01
ESCO Technologies	320.12	327.26	319.46	-2.73%	41.64K	aa.aa	17:40:22
Evercore	331.66	337.62	330.13	-0.92%	88.04K	aa.aa	17:42:28
Archrock	38.110	39.360	37.800	-1.09%	288.92K	aa.aa	17:42:47
Endeavour Silver	7.776	8.000	7.720	-3.76%	2.35M	aa.aa	17:42:10
Phoenix New Media	1.4630	1.4630	1.4630	+0.21%	2.59K	aa.aa	14:36:02
Flotek	25.0600	26.3900	24.8300	-1.96%	221.53K	aa.aa	17:39:37
Gildan Activewear	52.34	53.03	52.19	-0.30%	214.24K	aa.aa	17:41:23
Global Ship Lease	40.53	40.95	40.47	+1.17%	98.18K	aa.aa	17:35:24
Miller Industries	49.13	49.22	48.99	+0.28%	13.79K	aa.aa	17:08:45
Molina Healthcare	238.21	241.23	233.00	+2.10%	230.31K	aa.aa	17:34:33
NPK International	14.340	14.475	14.210	-0.07%	188.69K	aa.aa	17:42:39
Oxford Industries	37.10	38.50	37.10	+0.95%	302.14K	aa.aa	17:22:38
Acres Commercial Realty	17.39	17.39	17.39	+0.39%	1.32K	aa.aa	17:00:32
Boston Beer	173.10	182.08	172.83	-2.09%	73.52K	aa.aa	17:37:07
Stifel	75.01	75.91	74.71	-0.25%	229.75K	aa.aa	17:42:23
STMicroelectronics ADR	69.20	70.35	68.91	-3.16%	6.37M	aa.aa	17:32:49
ARMOUR Residential	16.85	17.03	16.83	-1.15%	2.59M	aa.aa	17:42:54
Biglari	383.65	392.25	379.15	+2.84%	27.16K	aa.aa	17:42:08
Bank of Nova Scotia	87.79	88.17	87.39	+0.23%	510.24K	aa.aa	17:40:04
Beazer Homes USA	31.60	32.13	31.43	-0.91%	174.62K	aa.aa	17:42:28
Core Laboratories	11.59	11.79	11.19	+4.41%	307.42K	aa.aa	17:37:19
Daqo New Energy ADR	11.78	12.21	11.75	-5.00%	255.1K	aa.aa	17:20:27
Dycom Industries	415.66	423.28	414.28	-2.36%	166.8K	aa.aa	17:40:45
Hilltop	38.09	38.38	38.00	-0.55%	37.4K	aa.aa	17:31:18
Koppers	47.54	48.36	47.23	-0.04%	32.8K	aa.aa	17:39:39
Kronos Worldwide	6.48	6.57	6.01	+10.02%	276.5K	aa.aa	17:12:02
Quaker Chemical	147.84	150.06	147.46	-0.22%	47.84K	aa.aa	17:40:47
Mercury General	110.02	111.96	109.14	+0.70%	47.69K	aa.aa	17:36:51
McCormick & Comp	52.66	52.66	52.66	0.00%	0	aa.aa	10/07
Myers Industries	30.59	31.14	30.48	-0.82%	58.65K	aa.aa	17:42:08
NACCO Industries	48.46	48.46	47.74	+2.39%	1.45K	aa.aa	17:39:08
Onity	38.40	39.51	37.76	-0.87%	23.91K	aa.aa	17:40:24
Douglas Dynamics	42.00	43.07	41.90	-2.35%	53.51K	aa.aa	17:40:41
Everest	376.35	377.49	374.07	+1.56%	73.24K	aa.aa	17:15:33
Sonic Automotive	93.29	94.72	91.65	-1.33%	121.77K	aa.aa	17:42:44
Sonoco Products	53.85	56.22	53.81	-3.65%	623.81K	aa.aa	17:42:30
Acadia	21.22	21.45	21.21	-0.33%	145.57K	aa.aa	17:32:33
Brown Forman A	26.63	27.44	26.62	+0.11%	32.33K	aa.aa	17:22:00
Bank of Hawaii	82.29	82.87	81.88	-0.23%	182.4K	aa.aa	17:23:02
Caleres	11.95	12.19	11.88	+1.19%	107.52K	aa.aa	17:42:21
Curtiss-Wright	742.29	752.56	740.19	-1.65%	72.95K	aa.aa	17:40:04
Dollar General	123.85	125.75	120.95	+4.15%	1.83M	aa.aa	17:41:43
LCI Industries	101.88	104.13	101.44	+0.80%	153.84K	aa.aa	17:42:32
Eagle Materials	205.89	211.16	205.60	-1.84%	124.86K	aa.aa	17:39:21
Federal Signal	114.99	115.44	113.10	-0.21%	136.34K	aa.aa	17:31:36
Gray Television	3.91	3.95	3.82	+3.31%	314.93K	aa.aa	17:40:35
HudBay Minerals	21.070	21.630	20.960	-2.63%	1.93M	aa.aa	17:42:37
Howard Hughes Holdings	72.52	73.36	71.97	+0.65%	102.64K	aa.aa	17:40:15
Intrepid Potash	35.34	36.10	34.37	+1.54%	174.47K	aa.aa	17:39:03
John Wiley&Sons	49.29	50.74	48.50	-2.03%	161.73K	aa.aa	17:42:12
John Wiley&Sons B	50.72	50.72	50.72	0.00%	0	aa.aa	10/07
PAR Technology	17.43	17.57	17.03	+3.29%	190.27K	aa.aa	17:41:43
Shell ADR	83.69	83.74	82.95	+1.78%	2.51M	aa.aa	17:17:25
SID Nacional ADR	1.035	1.060	1.010	+2.48%	2.29M	aa.aa	17:22:02
STAG Industrial	39.15	39.36	39.01	+0.42%	984.34K	aa.aa	17:39:24
Scorpio Tankers	77.86	80.75	77.20	-1.84%	219.45K	aa.aa	17:42:38
Sun	120.53	121.07	118.22	+1.39%	247.61K	aa.aa	17:41:50
Transdigm	1,229.59	1,280.82	1,212.69	-4.78%	254.28K	aa.aa	17:37:37
ABM Industries	45.31	45.38	44.87	+1.58%	70.91K	aa.aa	17:41:45
Arbor	4.96	5.10	4.92	-1.88%	958K	aa.aa	17:18:52
AerCap Holdings NV	148.65	150.79	148.43	-0.82%	178.54K	aa.aa	17:42:05
Baytex Energy Corp	4.195	4.208	4.130	+3.07%	7.88M	aa.aa	17:18:53
CLARIVATE	2.28	2.35	2.24	+2.24%	1.56M	aa.aa	17:37:24
CNA Financial	51.82	52.18	51.53	+1.01%	92.49K	aa.aa	17:37:09
Cenovus Energy Inc	27.410	27.410	26.850	+3.83%	2.2M	aa.aa	16:58:28
Donaldson	89.00	90.49	88.84	-0.27%	126.47K	aa.aa	17:39:00
Dolby Labs	50.02	50.71	49.72	+0.43%	132.02K	aa.aa	17:15:16
Diana Shipping	2.135	2.171	2.135	-0.23%	84K	aa.aa	17:31:58
Eldorado Gold	29.48	29.97	29.23	-2.51%	492.44K	aa.aa	17:42:43
Callaway Golf	18.61	18.70	18.32	+1.11%	592.04K	aa.aa	17:42:44
FTI Consulting	159.41	162.00	155.71	+1.63%	126.14K	aa.aa	17:25:57
Forestar	30.11	30.84	29.99	-1.31%	51.59K	aa.aa	17:38:07
Greif Bros B	88.29	89.36	87.97	-0.59%	14.13K	aa.aa	17:38:23
HNI	39.71	40.50	39.66	-0.60%	94.66K	aa.aa	17:41:05
LTC Properties	39.36	39.60	39.05	+1.28%	100.52K	aa.aa	17:08:13
Lsb Industries	11.320	11.470	11.090	+3.76%	194.53K	aa.aa	17:41:59
Southwest Gas Hold	91.73	92.10	90.86	+0.60%	64.12K	aa.aa	17:37:17
SunCoke Energy	8.385	8.510	8.310	+2.01%	267.29K	aa.aa	17:41:30
Agree Realty	78.53	79.14	78.31	+0.74%	187.03K	aa.aa	17:38:49
Atmos Energy	178.80	179.52	177.10	+1.48%	182.67K	aa.aa	17:10:40
Acuity Brands	326.42	336.43	325.94	-2.01%	86.2K	aa.aa	17:41:44
Brown&Brown	69.06	69.12	68.43	+2.07%	467.38K	aa.aa	17:14:17
Clean Harbors	306.16	308.47	305.07	+0.67%	113.13K	aa.aa	17:37:20
Crawford&Co	10.950	11.190	10.950	-1.17%	10.48K	aa.aa	17:42:48
Crawford&Comp D	9.910	10.510	9.910	-2.08%	13.45K	aa.aa	17:42:48
Blackstone Mortgage	16.79	17.09	16.77	-1.52%	413.38K	aa.aa	16:51:43
DHI Group	3.950	4.120	3.900	-1.50%	107.75K	aa.aa	17:35:55
Dynex Capital	12.97	13.17	12.96	-1.39%	1.94M	aa.aa	17:37:57
Vaalco Energy	5.465	5.499	5.310	+4.10%	455.76K	aa.aa	17:42:16
Getty	34.57	34.85	34.52	+0.58%	78.57K	aa.aa	17:36:11
Hyatt	184.84	191.91	184.36	-3.30%	201.02K	aa.aa	17:40:10
HSBC ADR	97.63	98.37	97.46	-1.48%	829.25K	aa.aa	17:38:35
Hecla Mining	15.160	15.415	15.085	-4.17%	7.82M	aa.aa	17:24:01
Kosmos Energy	2.245	2.270	2.135	+6.90%	7.92M	aa.aa	17:32:03
Lithia Motors	323.99	326.46	315.88	+3.27%	157.52K	aa.aa	17:42:05
Spire	81.94	82.04	81.03	+1.50%	100.27K	aa.aa	17:42:18
MDU Resources	21.34	21.48	21.14	+1.72%	322.41K	aa.aa	17:41:48
Mistras	16.16	16.33	16.11	-0.68%	30.93K	aa.aa	17:41:13
NL Industries	6.070	6.165	6.030	+0.17%	4.04K	aa.aa	15:21:43
Noah	8.76	8.98	8.71	-1.41%	37.16K	aa.aa	17:21:12
Accendra Health	3.50	3.53	3.39	+2.48%	131.56K	aa.aa	17:42:24
Quad Graphics	8.445	8.458	8.280	+1.62%	43.35K	aa.aa	17:13:35
Regal Beloit	210.63	217.71	209.48	-1.99%	216.72K	aa.aa	17:42:49
RLJ Lodging	11.40	11.73	11.39	-0.61%	525.55K	aa.aa	17:41:56
Relx ADR	33.44	33.45	32.60	+3.10%	2.77M	aa.aa	17:25:10
Redwood	5.09	5.17	5.07	-0.29%	661.6K	aa.aa	17:42:49
Acco Brands	3.915	3.950	3.890	+0.90%	178.89K	aa.aa	17:41:50
Saul Centers	36.24	36.63	36.12	+0.28%	27.02K	aa.aa	17:41:31
Black Hills	75.75	76.40	75.41	+0.71%	255.36K	aa.aa	17:42:09
Badger Meter	141.10	144.52	139.86	-2.14%	113.4K	aa.aa	17:33:48
Bank of Montreal	178.26	180.07	177.82	-0.39%	233.93K	aa.aa	17:40:03
BRT	15.07	15.10	14.85	+1.49%	4.34K	aa.aa	17:41:32
Boyd Gaming	86.20	86.90	86.16	0.00%	157.83K	aa.aa	17:10:30
Copa	146.87	150.14	146.24	-2.47%	141.08K	aa.aa	17:42:05
DHT Holdings Inc	17.560	18.140	17.520	-1.13%	1.21M	aa.aa	17:42:54
Haemonetics	77.02	77.17	75.82	+1.08%	113.56K	aa.aa	17:27:59
HCA	401.35	410.83	400.56	-1.29%	537.16K	aa.aa	17:35:48
Encompass Health	110.74	111.37	110.16	+0.53%	215.72K	aa.aa	17:42:39
Movado	38.15	38.84	38.04	-0.99%	88.98K	aa.aa	17:27:29
Vail Resorts	152.28	154.00	150.45	+1.43%	196.53K	aa.aa	17:39:31
Enpro Industries	327.10	333.08	326.77	-1.15%	63.75K	aa.aa	17:27:42
Pampa Energia ADR	84.50	84.78	81.58	+1.81%	56.47K	aa.aa	17:33:09
Radian	37.94	38.28	37.59	+0.26%	225.22K	aa.aa	17:41:37
Safe Bulkers	6.895	6.970	6.835	-0.07%	291.27K	aa.aa	17:42:26
Alamo	161.06	162.50	160.18	-0.26%	72.63K	aa.aa	17:26:40
EMCOR	760.97	779.92	758.97	-2.66%	79.87K	aa.aa	17:39:43
FutureFuel	4.660	4.765	4.550	+0.43%	259.32K	aa.aa	17:42:20
Franco-Nevada	202.70	204.71	201.41	-1.37%	160.79K	aa.aa	17:27:35
Greif Bros	72.70	74.50	72.40	-1.22%	51.91K	aa.aa	17:40:41
Alexanders	275.58	275.83	273.98	+0.45%	9.82K	aa.aa	17:15:54
AptarGroup	124.94	127.17	124.77	-0.47%	71.73K	aa.aa	17:31:20
BankUnited	47.51	48.46	47.30	-1.49%	522.78K	aa.aa	17:42:07
Banco Macro B ADR	91.20	95.39	90.96	-3.99%	110.44K	aa.aa	16:56:38
CVR Energy	32.95	33.05	31.79	+6.39%	338.53K	aa.aa	17:40:52
Dine Brands Global	35.56	36.15	35.30	-0.42%	62.13K	aa.aa	17:28:23
H B Fuller	55.64	56.70	55.48	-0.48%	174.45K	aa.aa	17:40:57
Integer Hld	95.24	95.24	92.91	+1.67%	116.66K	aa.aa	17:39:19
Green Dot	13.44	13.48	13.30	+0.90%	73.61K	aa.aa	17:42:36
Geo	30.130	30.910	29.779	-1.12%	477.14K	aa.aa	17:42:47
NewMarket	759.98	770.58	755.35	-0.51%	44.34K	aa.aa	17:32:39
Stoneridge	7.42	7.48	7.17	+3.63%	52.42K	aa.aa	17:40:27
TransAlta Corp	14.025	14.261	13.980	-1.37%	237.06K	aa.aa	17:40:38
Credicorp	392.04	403.30	391.19	-2.19%	70.79K	aa.aa	17:39:27
Celestica Inc.	344.405	364.010	344.000	-4.29%	486.42K	aa.aa	17:26:04
Costamare	15.33	15.55	15.13	+2.60%	137.07K	aa.aa	17:42:19
Innovex International	25.67	26.12	25.62	+0.79%	86.09K	aa.aa	17:37:19
First Bancorp	26.48	26.82	26.48	-0.75%	181.66K	aa.aa	17:29:25
Frontline	37.550	39.085	37.120	-1.52%	1.11M	aa.aa	17:19:53
CGI Inc	68.06	68.60	67.16	+1.48%	146.45K	aa.aa	17:40:18
Hubbell	479.62	491.39	479.47	-2.31%	87.8K	aa.aa	17:14:31
MarineMax	34.00	34.95	33.97	-1.05%	82.58K	aa.aa	17:42:21
Lennar B	81.86	83.84	81.86	-0.83%	18.97K	aa.aa	17:05:51
Materion	249.79	256.08	248.72	-3.05%	125.06K	aa.aa	17:41:14
Insperity	48.37	48.50	46.55	+6.28%	137.62K	aa.aa	17:42:13
Primerica	308.98	310.10	305.59	+1.45%	55.03K	aa.aa	17:39:54
Adecoagro SA	10.53	10.79	10.46	+2.17%	316.89K	aa.aa	17:42:02
Ameresco	23.96	24.46	23.64	-3.93%	140.88K	aa.aa	17:39:12
Brinks	107.40	108.00	105.12	+3.03%	122.22K	aa.aa	17:04:12
Barclays ADR	27.149	27.370	27.065	-1.21%	2.34M	aa.aa	17:40:20
Citizens	5.700	5.735	5.640	+0.71%	9.22K	aa.aa	17:22:11
Artivion	24.08	24.57	24.02	-0.04%	88.47K	aa.aa	17:32:34
Ducommun	163.67	165.43	162.21	-0.83%	66.59K	aa.aa	17:40:47
Griffon	89.48	92.07	89.16	-1.79%	72.36K	aa.aa	17:42:35
Genie Energy	14.025	14.142	13.855	-0.39%	25.09K	aa.aa	17:36:38
Heico A	249.03	251.10	247.68	-1.99%	39.41K	aa.aa	17:33:06
IAMGold	14.845	15.150	14.725	-3.10%	1.99M	aa.aa	17:42:30
ING ADR	32.34	32.60	32.27	-0.15%	1.32M	aa.aa	17:02:48
St Joe	60.39	61.79	60.23	-0.59%	52.81K	aa.aa	17:39:34
La-Z-Boy	38.91	39.46	38.91	-0.69%	125.46K	aa.aa	17:27:32
Marcus	22.00	22.12	21.84	+1.03%	42.85K	aa.aa	16:58:48
MEDIFAST	10.83	10.96	10.76	+0.98%	70.87K	aa.aa	17:41:10
Avient Corp	35.46	36.49	35.33	-1.58%	122.86K	aa.aa	17:40:02
Champion Homes	80.00	83.11	79.13	-1.51%	271.14K	aa.aa	17:40:53
Global Industrial Co	33.65	33.97	33.50	+0.57%	21.64K	aa.aa	17:28:03
TrueBlue	8.80	8.80	8.20	+7.84%	272.11K	aa.aa	17:38:29
Avista	41.91	42.28	41.71	+0.02%	128K	aa.aa	17:28:29
Chemed	494.78	496.10	487.75	+1.27%	44.9K	aa.aa	17:38:33
Danaos	129.58	131.29	128.69	+0.93%	27.59K	aa.aa	17:31:22
Deluxe	25.07	25.12	24.65	+2.28%	108.32K	aa.aa	17:42:30
Embraer ADR	64.91	65.21	64.44	-1.67%	400.03K	aa.aa	17:42:20
Genpact	30.58	30.61	29.74	+4.12%	626.83K	aa.aa	17:42:36
Genesco	34.83	35.52	34.76	+2.08%	34.91K	aa.aa	16:51:17
Hexcel	98.71	99.32	97.52	-0.44%	197.99K	aa.aa	17:42:16
IDACORP	151.49	152.90	150.55	+0.55%	127.29K	aa.aa	17:41:23
Kemper	29.71	30.32	29.61	+0.95%	284.19K	aa.aa	17:42:10
Markel	1,955.34	1,970.65	1,947.92	+0.29%	12.6K	aa.aa	17:42:26
Maximus	57.55	57.96	56.95	+1.62%	145.93K	aa.aa	17:42:50
Natuzzi	1.56	1.60	1.54	0.00%	0	aa.aa	10/07
Novartis ADR	153.81	154.17	151.94	-0.16%	468.19K	aa.aa	17:08:54
Pearson ADR	17.60	17.66	17.32	+4.08%	687.34K	aa.aa	17:40:04
Rogers	134.95	137.20	134.02	-1.87%	62.83K	aa.aa	17:38:19
Rollins	44.76	45.04	44.36	+0.65%	683.72K	aa.aa	17:15:06
Stepan	57.08	57.56	56.65	+0.90%	30.64K	aa.aa	16:50:18
TD Synnex	250.61	254.81	249.08	-0.36%	260.07K	aa.aa	17:42:02
STERIS	215.20	218.85	214.78	-0.37%	146.45K	aa.aa	17:15:28
Stantec	69.35	70.46	68.95	+0.14%	140.71K	aa.aa	17:41:25
Equinor ADR	35.59	35.62	34.85	+4.92%	2.44M	aa.aa	17:16:59
AMREP	25.23	25.52	25.23	+0.10%	1.17K	aa.aa	17:32:50
Belden	103.14	106.55	102.38	-3.57%	215.45K	aa.aa	16:45:23
Brady	90.72	91.44	90.15	+0.62%	34.35K	aa.aa	17:41:18
Cato	3.40	3.55	3.37	-2.13%	76.44K	aa.aa	17:33:54
Cabot Corp	87.40	88.86	87.18	+0.09%	82.66K	aa.aa	17:42:00
Crane	215.94	219.79	215.12	-1.43%	90.72K	aa.aa	17:41:20
Diageo ADR	82.34	84.57	82.34	+0.38%	534K	aa.aa	17:34:20
Magnera	13.115	13.267	12.955	+1.67%	104.67K	aa.aa	17:04:07
Heico	344.80	348.75	342.50	-1.75%	133.43K	aa.aa	17:42:18
Kadant	292.27	299.81	291.66	-0.80%	31.73K	aa.aa	17:15:01
Kirby	142.59	145.00	142.05	-0.81%	126.69K	aa.aa	17:41:21
Pediatrix Medical	26.71	26.80	26.33	+1.66%	129.83K	aa.aa	17:26:57
Moog	396.55	406.42	392.66	-2.59%	136.32K	aa.aa	17:42:12
Moog B	401.66	401.66	401.66	-2.31%	287	aa.aa	17:08:12
MasTec	362.55	373.12	360.15	-2.77%	322.42K	aa.aa	17:41:17
Nelnet	133.25	135.15	132.60	-0.19%	47.62K	aa.aa	17:42:39
ResMed	198.13	200.55	190.25	-2.82%	799.2K	aa.aa	17:38:38
Calix	40.00	41.26	39.87	-0.97%	553.46K	aa.aa	17:42:49
CubeSmart	40.38	40.76	40.25	+0.47%	242.36K	aa.aa	17:42:07
Ennis	21.19	21.21	20.80	+1.63%	51.21K	aa.aa	17:39:21
Edenor ADR	25.060	25.580	24.840	-1.42%	16.23K	aa.aa	16:46:07
Graco	73.89	74.91	73.65	-0.16%	302.45K	aa.aa	17:39:05
GATX	180.67	182.74	179.29	+0.29%	45.75K	aa.aa	17:25:31
Olin	21.10	21.70	20.71	+2.03%	832.98K	aa.aa	17:42:01
Sasol ADR	10.78	10.82	10.59	+2.91%	1.12M	aa.aa	17:35:39
Aegon ADR	8.735	8.810	8.732	-0.74%	2.69M	aa.aa	17:33:34
AAR	131.85	134.65	130.93	-2.82%	175.03K	aa.aa	17:42:37
CBIZ	40.31	40.41	38.64	+6.66%	217.55K	aa.aa	17:42:08
CTS Corp	59.25	60.31	58.99	-1.48%	180.56K	aa.aa	17:37:53
Fabrinet	475.95	488.05	463.86	+1.02%	252.97K	aa.aa	17:41:32
FNB	18.89	18.93	18.72	+0.32%	5.29M	aa.aa	17:23:21
IDT	61.33	61.44	60.28	+0.38%	43.46K	aa.aa	17:33:54
MSCI	617.94	619.79	605.60	+2.19%	131.64K	aa.aa	17:14:38
RLI	60.96	61.68	60.59	+0.51%	124.6K	aa.aa	17:41:17
SPX Corp	215.29	220.24	215.03	-2.09%	73.54K	aa.aa	17:39:36
AZZ	144.00	149.05	143.76	-1.68%	80.82K	aa.aa	17:42:46
BCE Inc	21.60	21.72	21.49	+1.01%	1.49M	aa.aa	17:41:44
CAE Inc.	25.03	25.71	24.93	-2.30%	201.53K	aa.aa	17:42:05
Central Pacific Financial	38.30	38.61	38.20	+0.01%	16.56K	aa.aa	16:59:56
CRH ADR	102.86	105.27	102.84	-1.77%	787.3K	aa.aa	17:35:39
Designer Brands	5.49	5.71	5.47	-0.54%	176.48K	aa.aa	17:36:38
ENI ADR	49.17	49.22	48.53	+3.04%	131.65K	aa.aa	17:31:43
Enersys	201.74	205.07	201.74	-1.92%	114.38K	aa.aa	17:25:45
KBR	35.70	36.31	35.67	+0.63%	214.63K	aa.aa	16:51:35
Stride	92.15	92.53	91.05	+1.26%	88.28K	aa.aa	17:33:49
NVR	6,450.0	6,551.6	6,418.0	-0.45%	7.29K	aa.aa	17:14:40
Sabesp ADR	5.955	6.035	5.950	-1.73%	1.45M	aa.aa	17:32:43
BP ADR	40.65	40.65	39.91	+3.70%	4.91M	aa.aa	17:28:14
POSCO	51.62	52.15	51.31	-1.26%	68.93K	aa.aa	17:02:51
Deutsche Bank AG	35.22	35.82	35.13	-1.54%	818.75K	aa.aa	17:42:25
GSK plc DRC	52.18	52.68	51.75	-1.14%	874.8K	aa.aa	17:24:40
USA TODAY	8.755	8.765	8.490	+2.88%	398.65K	aa.aa	17:39:38
Carnival Corp	27.07	27.30	26.34	+0.88%	6.94M	aa.aa	17:15:23
Rio Tinto ADR	90.04	90.85	90.01	-0.55%	1.09M	aa.aa	17:06:08
Qiagen	41.63	41.72	41.18	+0.29%	1.12M	aa.aa	17:42:57
Nokia ADR	11.790	12.230	11.600	-5.23%	63.79M	aa.aa	17:41:45
ArcelorMittal ADR	65.91	66.58	65.63	-0.26%	704.63K	aa.aa	17:41:57
BHP Group Ltd ADR	81.30	82.15	81.30	-0.47%	794.95K	aa.aa	17:33:45
Universal Technical Institute	48.685	48.740	47.270	+0.49%	162.09K	aa.aa	17:40:37
West Pharmaceutical Services	357.00	360.75	354.99	+0.93%	124.46K	aa.aa	17:13:44
Elme	1.55	1.56	1.50	+1.64%	542.38K	aa.aa	17:01:49
Universal Health RI	43.22	43.82	42.86	+0.36%	20.45K	aa.aa	16:40:49
Watts Water Technologies	348.60	355.54	348.23	-1.07%	37.86K	aa.aa	16:55:42
Compass Diversified	9.87	10.94	9.87	-1.89%	714.06K	aa.aa	16:59:45
Tootsie Roll Industries	38.45	39.25	38.03	+0.75%	62.6K	aa.aa	17:20:37
Westwood	19.45	19.48	19.42	-0.23%	6.06K	aa.aa	17:02:40
Vishay Precision	106.16	110.50	104.99	-5.80%	243.46K	aa.aa	17:42:26
Worthington Industries	53.76	54.86	53.54	-0.95%	40.47K	aa.aa	17:42:38
Teledyne Technologies	634.18	636.35	630.22	-0.07%	75.5K	aa.aa	17:14:47
USANA Health Sciences	22.24	22.39	21.89	+1.16%	22.83K	aa.aa	17:37:36
Western Alliance	80.49	80.86	79.49	-0.25%	166.64K	aa.aa	17:42:40
Winnebago Industries	29.72	30.20	29.63	+1.19%	140.43K	aa.aa	17:39:46
Wolverine	18.19	18.39	17.91	+2.71%	297.92K	aa.aa	17:28:07
Tetra Technologies	9.161	9.530	9.140	-3.06%	287.83K	aa.aa	17:40:39
Tyler Technologies	316.79	319.18	312.73	+2.36%	97.31K	aa.aa	17:14:44
Webster Financial	76.11	76.45	76.07	-0.52%	533.2K	aa.aa	17:23:25
Targa Resources	279.52	280.39	276.80	+2.26%	216.68K	aa.aa	17:41:13
Terreno	69.76	70.40	69.33	+0.52%	318.84K	aa.aa	17:39:23
Walker&Dunlop	49.68	50.87	49.57	-1.10%	48.31K	aa.aa	17:40:26
Wex	161.04	161.44	157.16	+2.25%	234.73K	aa.aa	17:42:24
Teekay Tankers	71.58	73.70	71.10	-1.21%	99.17K	aa.aa	17:42:34
Tutor Perini	74.46	75.42	73.92	-1.88%	70.65K	aa.aa	17:39:38
McEwen Mining Inc.	17.3100	17.6300	17.1600	-3.19%	290.83K	aa.aa	17:42:35
W&T Offshore	3.475	3.620	3.400	+3.12%	2.43M	aa.aa	17:41:10
Weis Markets	79.53	81.43	79.08	-0.30%	51.94K	aa.aa	17:40:38
Tejon Ranch	18.49	18.52	18.41	+0.98%	6.2K	aa.aa	16:44:47
Universal	51.54	51.55	50.81	+1.48%	66.8K	aa.aa	17:23:57
Tredegar	7.47	7.53	7.37	+1.08%	35.53K	aa.aa	17:24:23
Unifirst	274.42	275.00	273.27	+0.97%	29.37K	aa.aa	17:37:37
Trex	46.39	47.57	46.33	-1.64%	301.98K	aa.aa	17:41:35
Tennant	84.75	86.51	84.45	-0.94%	103.15K	aa.aa	17:39:12
UNITIL	53.93	54.15	52.80	+1.64%	36.28K	aa.aa	17:40:45
Watsco B Inc	391.04	394.60	384.12	+1.87%	96.63K	aa.aa	17:41:31
Unifi	5.86	6.23	5.83	+2.27%	158.43K	aa.aa	17:39:58
Pursuit Attractions Hospitality	53.52	54.35	53.16	-0.59%	27.9K	aa.aa	17:42:48
Universal Insurance	42.40	43.41	42.27	+0.59%	45.61K	aa.aa	17:37:02
Northern Oil&Gas	19.90	19.92	19.10	+7.42%	1.54M	aa.aa	17:42:40
CTO Realty Growth	21.47	21.47	21.18	+0.85%	74.65K	aa.aa	17:37:22
UMH Properties	15.28	15.39	15.23	-0.03%	160.34K	aa.aa	17:40:54
Gorman-Rupp	78.05	80.39	78.05	-1.82%	44.17K	aa.aa	17:41:10
Whitestone	18.985	18.995	18.980	-0.03%	183.27K	aa.aa	17:37:12
Graham	105.62	107.77	104.96	-1.69%	79.1K	aa.aa	17:42:28
Argan	594.07	620.98	590.00	-5.75%	144.86K	aa.aa	17:41:41
Anheuser Busch ADR	79.43	80.73	79.16	-0.23%	705.91K	aa.aa	16:58:12
Imax	38.61	39.17	38.21	+0.89%	226.84K	aa.aa	17:40:32
SAP ADR	160.92	161.24	157.32	+1.94%	1.74M	aa.aa	17:40:39
TotalEnergies SE	80.69	80.77	79.88	+2.79%	436.03K	aa.aa	17:29:13
Santander ADR	13.610	13.820	13.575	-1.87%	3.67M	aa.aa	17:40:38
Unilever ADR	61.34	62.02	61.26	-0.62%	2.02M	aa.aa	17:27:45
Tenaris ADR	55.98	56.17	55.65	+0.74%	440.19K	aa.aa	17:27:27
James Hardie Industries ADR	24.39	25.04	24.35	-1.61%	2.28M	aa.aa	17:42:41
Transportadora Gas ADR	31.160	31.530	30.500	+1.53%	179.82K	aa.aa	17:42:45
YPF Sociedad Anonima	49.220	49.570	47.890	+3.45%	706.71K	aa.aa	17:15:52
Petroleo Brasileiro ADR Reptg 2 Pref	15.86	15.94	15.75	+1.86%	4.74M	aa.aa	17:42:01
Braskem A	2.62	2.71	2.59	+0.19%	670.89K	aa.aa	17:33:50
TIM Participacoes	22.11	22.34	22.10	-0.76%	202.44K	aa.aa	17:40:09
Pembina Pipeline	49.46	49.58	48.74	+4.02%	510.23K	aa.aa	17:42:18
TELUS	10.64	10.68	10.50	+2.06%	2.46M	aa.aa	16:58:31
TC Energy	67.68	68.21	67.40	+0.52%	521.43K	aa.aa	17:42:17
Seabridge Gold	24.69	25.56	24.55	-4.97%	190.14K	aa.aa	17:40:26
Ares Commercial RE	4.35	4.48	4.33	-1.81%	118.14K	aa.aa	17:39:51
Federal Agricultural Mortgage A	148.07	148.56	146.20	+1.39%	3.12K	aa.aa	17:35:22
Alexandria RE	48.05	48.80	48.03	+0.36%	318.12K	aa.aa	17:13:50
Cementos Pacasmayo ADR	11.790	11.840	11.590	+3.24%	9.07K	aa.aa	17:03:44
Guidewire	142.17	143.45	137.83	+4.43%	331.21K	aa.aa	17:31:27
Matson	206.94	209.53	202.03	+1.06%	70.17K	aa.aa	17:40:12
Matador	52.80	53.19	52.34	+2.84%	523.46K	aa.aa	17:41:46
Post	86.82	88.50	86.63	+0.63%	164.79K	aa.aa	17:42:39
Regional Management	43.09	44.30	42.65	-0.94%	21.97K	aa.aa	17:27:54
Zurn Water Solutions	46.82	47.76	46.79	-1.13%	137.17K	aa.aa	17:04:02
Tidewater	73.83	75.46	73.42	+0.62%	127.33K	aa.aa	17:40:36
Teleflex	136.95	137.65	135.69	+0.90%	93.47K	aa.aa	17:35:15
The Hanover Insurance	215.90	217.46	214.75	+0.89%	42K	aa.aa	17:36:53
Thor Industries	72.36	74.47	72.29	-0.68%	244.53K	aa.aa	17:41:38
Teekay	10.885	11.200	10.830	-0.96%	97.35K	aa.aa	17:40:11
Telkom Indonesia B ADR	14.07	14.12	14.03	+1.15%	169.39K	aa.aa	17:40:08
Tillys	4.22	4.28	3.96	+2.55%	109.88K	aa.aa	17:39:20
Tsakos Energy	39.430	40.420	39.070	-0.58%	98.61K	aa.aa	17:36:35
Somnigroup International	72.26	74.79	72.03	-1.75%	488.74K	aa.aa	17:17:20
Toro	93.80	94.57	93.48	+0.50%	74.62K	aa.aa	16:50:27
United Microelectronics	23.365	23.729	23.020	-4.01%	6.98M	aa.aa	17:31:14
Array Digital Infra	34.63	34.80	34.31	-0.06%	29.24K	aa.aa	17:40:35
Marriot Vacations Worldwide	96.49	99.85	96.46	-1.85%	64.91K	aa.aa	17:31:47
Valhi	13.74	13.95	13.38	+1.18%	7.64K	aa.aa	16:35:31
Vipshop	13.94	14.11	13.92	-0.04%	571.28K	aa.aa	17:41:26
Valmont Industries	540.63	548.58	539.27	-1.13%	53.45K	aa.aa	17:39:40
Vishay Intertechnology	42.42	43.20	41.66	-5.04%	1.47M	aa.aa	16:43:39
Westinghouse Air Brake	259.96	264.20	259.90	-0.48%	241K	aa.aa	17:15:24
Waste Connections	171.84	173.53	171.02	+0.45%	360.88K	aa.aa	17:41:21
Woori Financial	63.61	64.61	63.30	-0.76%	83.74K	aa.aa	17:20:10
Wyndham Hotels	77.60	80.10	77.51	-1.20%	238.7K	aa.aa	17:42:46
ADS	148.39	151.68	148.12	-1.39%	156.05K	aa.aa	16:58:25
White Mountains Insurance	2,186.51	2,201.80	2,157.50	+0.24%	6.34K	aa.aa	17:29:46
XPO	210.11	212.34	207.98	+1.07%	246.8K	aa.aa	17:39:27
TAL Education	10.42	10.60	10.38	+1.02%	1.02M	aa.aa	17:40:42
Manchester United	22.45	22.52	22.01	+1.86%	76.53K	aa.aa	17:32:44
Repositrak	9.080	9.130	8.940	+1.91%	10.87K	aa.aa	17:02:50
United States Antimony	6.1512	6.2923	6.0550	-4.78%	1.81M	aa.aa	17:13:40
Tecnoglass	42.41	44.08	42.40	-3.41%	27.49K	aa.aa	17:33:01
HomeTrust	48.77	49.17	48.50	-0.11%	24.97K	aa.aa	17:33:56
Taiwan Semiconductor	426.54	437.99	424.70	-1.74%	6.92M	aa.aa	17:42:04
Itau Unibanco	8.510	8.665	8.495	-1.28%	7.83M	aa.aa	17:41:25
Ultrapar Participacoes	6.025	6.070	5.995	+0.42%	2.27M	aa.aa	17:22:58
Banco Santander Brasil ADR	5.350	5.479	5.325	-0.74%	680.27K	aa.aa	17:03:11
American Eagle Outfitters	16.32	16.95	16.11	-2.91%	1.97M	aa.aa	17:42:07
BBVA Argentina	20.510	21.300	20.350	-3.07%	113.18K	aa.aa	17:02:30
Santander Chile ADR	33.47	34.25	33.32	-1.46%	82.2K	aa.aa	17:22:22
Oceaneering International	42.81	43.92	42.43	+1.70%	327.51K	aa.aa	17:39:58
Energy of Minas Gerais	2.140	2.200	2.130	-2.74%	3.74M	aa.aa	17:42:44
Buenaventura Mining ADR	29.810	30.090	29.320	-0.63%	384.15K	aa.aa	17:38:59
First Majestic Silver	16.29	16.72	16.18	-3.89%	3.62M	aa.aa	17:41:11
Capri Holdings	18.00	18.40	17.92	-0.22%	823.3K	aa.aa	17:41:33
Allison Transmission	115.23	116.96	114.48	+0.89%	217.33K	aa.aa	17:42:04
World Fuel Services	36.23	36.24	35.55	+2.56%	303.3K	aa.aa	17:40:20
Meritage	74.21	76.06	74.00	-1.72%	172.61K	aa.aa	17:42:04
Williams-Sonoma	214.82	224.00	214.19	-3.13%	345.64K	aa.aa	17:42:02
Banco Bradesco	3.645	3.680	3.630	-0.14%	18.35M	aa.aa	17:42:46
Aptiv	59.60	61.74	58.73	-1.60%	621.82K	aa.aa	17:15:32
Franklin Covey	20.80	21.34	20.67	-0.81%	19.75K	aa.aa	17:42:07
LATAM Airlines ADR	54.820	55.660	54.600	-2.89%	557.58K	aa.aa	17:42:22
Telecom Argentina ADR	13.440	13.680	13.340	-0.81%	92.96K	aa.aa	17:40:14
BWX Tech	179.80	184.56	179.50	-3.33%	295.46K	aa.aa	17:38:01
Crown Castle	80.45	80.82	79.74	+0.99%	1.02M	aa.aa	17:22:26
Ecopetrol ADR	15.87	15.99	15.50	+1.86%	1.1M	aa.aa	17:14:28
EPAM Systems	88.47	88.74	85.24	+5.46%	616.94K	aa.aa	17:41:52
Banco De Chile	39.76	40.82	39.76	-2.55%	63.4K	aa.aa	16:59:09
Soquimich B ADR	71.98	73.15	71.83	-1.65%	261K	aa.aa	17:41:40
Wabash National	12.98	13.59	12.95	+0.62%	170.03K	aa.aa	17:39:01
Grupo Cibest DRC	81.30	83.72	81.01	-1.99%	34.68K	aa.aa	17:10:32
Gerdau ADR	4.510	4.570	4.475	+0.22%	4.88M	aa.aa	17:39:14
Embotelladora Andina B ADR	30.67	30.75	30.29	+2.58%	2.62K	aa.aa	16:37:27
SM Energy	29.53	29.66	28.78	+6.18%	1.69M	aa.aa	17:42:48
Ternium ADR	44.89	45.29	44.28	+1.33%	368.51K	aa.aa	17:41:59
Macerich	24.68	24.81	24.55	-0.04%	393.03K	aa.aa	17:42:36
Herbalife	12.91	13.14	12.76	-1.83%	361.77K	aa.aa	17:42:45
ADT	6.81	6.85	6.75	+1.49%	1.72M	aa.aa	16:51:35
Pentair	76.40	77.96	76.34	+0.27%	1.12M	aa.aa	17:15:22
Deckers Outdoor	107.48	110.78	107.45	+1.41%	914.95K	aa.aa	17:30:32
Perrigo	10.29	10.44	10.25	+0.68%	579.85K	aa.aa	17:28:53
Dick’s Sporting Goods	222.91	225.46	218.11	+2.26%	383.45K	aa.aa	17:04:28
Bread Financial Holdings	96.59	97.50	96.03	+0.09%	207.71K	aa.aa	17:25:43
Advance Auto Parts	56.47	59.18	56.29	-2.55%	398.6K	aa.aa	17:41:33
Polaris Industries	67.93	68.97	67.56	+0.78%	112.65K	aa.aa	17:42:13
SL Green	48.70	49.50	48.51	+0.03%	225.69K	aa.aa	17:39:56
United Rentals	1,089.95	1,104.85	1,087.12	-0.51%	71.9K	aa.aa	17:10:32
Kinder Morgan	32.42	32.47	31.86	+0.93%	2.74M	aa.aa	17:15:17
Suncor Energy	60.87	61.10	59.93	+2.73%	1.55M	aa.aa	17:42:54
Toll Brothers	148.29	150.94	148.02	-0.80%	179.35K	aa.aa	17:41:57
Albemarle	125.55	128.48	124.65	-0.40%	434.13K	aa.aa	17:39:04
Centene	68.49	68.69	67.57	+1.69%	876.7K	aa.aa	17:38:06
Ovintiv	56.21	57.07	55.98	+1.22%	1.29M	aa.aa	17:42:36
Phillips 66	194.98	196.39	191.12	+3.51%	930.4K	aa.aa	17:38:59
Xylem	120.78	122.89	120.75	-0.36%	427.54K	aa.aa	17:13:46
PVH	78.97	81.05	78.51	-0.50%	262.57K	aa.aa	17:39:51
Yelp	26.79	26.82	25.76	+3.80%	342.16K	aa.aa	17:42:38
UDR	40.09	40.46	39.81	+0.91%	571.45K	aa.aa	17:15:34
British American Tobacco ADR	59.02	59.29	58.57	-1.67%	1.85M	aa.aa	17:31:36
Signet Jewelers	84.25	85.84	84.01	-0.08%	197.74K	aa.aa	17:41:36
Cheniere Energy	264.36	264.95	261.00	+2.21%	678.22K	aa.aa	17:38:49
Enbridge	54.94	55.35	54.79	+0.51%	1.13M	aa.aa	17:40:36
Canadian National Railway	125.69	126.12	124.79	+1.04%	458.22K	aa.aa	17:39:17
Enovis	26.51	27.08	25.80	+2.95%	210.93K	aa.aa	17:40:34
Gartner	140.10	140.45	135.27	+5.15%	363.09K	aa.aa	17:41:46
AGCO	113.97	114.89	113.68	-0.31%	216.82K	aa.aa	17:06:53
IDEX	221.48	223.50	220.84	-0.31%	87.4K	aa.aa	17:14:11
Lear	135.91	137.54	135.80	-0.17%	86.22K	aa.aa	17:42:35
TKO Holdings	182.91	186.57	182.28	-0.81%	369.97K	aa.aa	17:14:27
Trinity Industries	36.18	36.50	35.36	+1.37%	282.87K	aa.aa	17:39:37
UGI	36.22	36.48	36.12	+1.07%	181.72K	aa.aa	17:42:32
Universal Health Services	155.72	157.81	154.52	+0.09%	153.16K	aa.aa	17:37:10
Broadridge	150.98	151.40	149.20	+2.38%	297.19K	aa.aa	17:15:55
Koninklijke Philips ADR	27.39	27.60	27.27	-0.04%	367.26K	aa.aa	17:42:22
Healthcare RT	20.70	20.94	20.64	+0.02%	704.35K	aa.aa	17:39:34
Darling Ingredients	61.92	62.47	61.39	+1.79%	502.06K	aa.aa	17:41:58
Lennox	549.74	560.21	547.36	-0.41%	89.83K	aa.aa	17:16:00
Extra Space Storage	144.91	146.19	144.37	+0.66%	210K	aa.aa	17:38:49
Manulife Financial	41.34	41.51	40.98	+0.12%	460.56K	aa.aa	17:42:18
Louisiana-Pacific	72.24	74.47	72.08	-1.26%	185.13K	aa.aa	16:51:17
Aecom Technology	68.08	68.88	67.61	-0.25%	368.97K	aa.aa	16:58:33
Arrow Electronics	203.16	206.06	202.99	-1.57%	115.79K	aa.aa	17:42:06
Camden Property	113.53	114.60	112.76	+0.50%	165.96K	aa.aa	17:15:29
Mohawk Industries	109.81	111.54	109.01	-0.14%	221.7K	aa.aa	17:15:13
American Water Works	131.77	133.32	131.05	+0.83%	262.03K	aa.aa	17:15:28
RBC	210.17	212.36	209.17	-0.44%	438.05K	aa.aa	17:39:29
Douglas Emmett	12.20	12.37	12.06	+1.54%	732.51K	aa.aa	17:41:45
OGE Energy	48.81	49.07	48.63	+0.33%	212.86K	aa.aa	17:21:14
Kennametal	33.76	34.19	33.03	+0.46%	284.32K	aa.aa	17:42:07
Celanese	47.25	48.94	46.98	+0.70%	272.36K	aa.aa	17:14:41
Huntsman	11.44	11.75	11.34	+2.79%	1.45M	aa.aa	17:42:29
Bunge	117.98	118.20	115.69	+3.20%	336.17K	aa.aa	17:15:09
American Financial	142.92	143.80	142.17	+1.09%	83.55K	aa.aa	17:40:55
Alaska Air	48.17	49.50	48.06	-2.53%	715.56K	aa.aa	17:07:41
Ametek	231.73	234.38	231.46	-0.96%	230.3K	aa.aa	17:37:55
WR Berkley	73.58	73.75	72.70	+1.92%	479.64K	aa.aa	17:14:08
Canadian Pacific Kansas City	91.14	91.49	90.38	+1.13%	621.05K	aa.aa	17:42:43
Novo Nordisk ADR	49.32	49.67	48.76	-0.33%	4.01M	aa.aa	17:38:34
RB Global	108.14	109.28	107.67	+0.01%	195.95K	aa.aa	17:42:23
COPT Defense Properties	36.49	36.89	36.35	-0.08%	157.98K	aa.aa	17:41:33
Tanger Inc	39.67	40.03	39.60	+0.10%	185.67K	aa.aa	17:37:07
Piedmont Office	9.40	9.46	9.30	+0.70%	160.31K	aa.aa	17:42:03
Ingredion	99.55	100.53	98.76	+0.81%	178.99K	aa.aa	17:41:04
Fidelity Financial	50.39	50.46	49.57	+1.73%	295.92K	aa.aa	17:42:37
Old Republic	41.85	42.16	41.19	+1.01%	278.65K	aa.aa	17:42:42
Flagstar Bank	14.920	15.180	14.865	-1.13%	973.87K	aa.aa	17:42:36
Omega Healthcare	48.55	48.91	48.43	+0.52%	328.03K	aa.aa	17:41:44
Portland General Electric	53.19	53.60	52.79	+0.78%	252.04K	aa.aa	17:40:44
Community Health Systems	3.575	3.660	3.550	+0.14%	342.5K	aa.aa	17:42:17
Invesco Mortgage	7.865	7.945	7.840	-0.94%	972.61K	aa.aa	17:16:45
LyondellBasell Industries	57.76	59.14	57.41	+2.50%	1.5M	aa.aa	17:38:12
Brookdale Senior Living	14.635	15.120	14.620	+1.56%	1.66M	aa.aa	17:42:55
CoreCivic	31.13	32.30	31.07	-2.38%	163.71K	aa.aa	17:25:43
Royal Caribbean Cruises	296.75	299.75	285.00	+3.99%	1.85M	aa.aa	17:15:35
Crown	109.64	112.59	109.41	-1.65%	195.38K	aa.aa	17:41:55
NNN REIT	47.20	47.46	47.00	+0.92%	254.43K	aa.aa	17:08:54
SCI	79.04	79.35	78.32	+2.03%	349.02K	aa.aa	17:37:07
Axis Capital	114.36	115.26	113.63	+1.15%	156.13K	aa.aa	17:42:03
Corpay	362.28	362.84	356.87	+2.44%	110.05K	aa.aa	17:15:32
Herc Holdings	145.64	151.14	145.06	-2.20%	114.61K	aa.aa	17:42:04
Packaging America	227.72	235.03	227.26	-0.46%	145.13K	aa.aa	17:15:08
Arthur J Gallagher	259.24	259.30	256.24	+2.43%	275.71K	aa.aa	17:13:52
Church&Dwight	96.04	98.56	95.99	-0.33%	411.73K	aa.aa	17:15:15
Highwoods Properties	31.21	31.58	31.08	-0.03%	305.19K	aa.aa	17:40:46
Energizer	20.24	20.60	19.99	-1.12%	311.94K	aa.aa	17:42:25
Cinemark	29.13	29.53	28.63	+0.31%	823.03K	aa.aa	17:41:25
Generac	228.32	233.00	226.48	-2.40%	209.13K	aa.aa	17:15:27
RPM	102.93	105.92	102.93	-2.07%	238.29K	aa.aa	17:29:17
Assured Guaranty	83.61	83.61	82.25	+1.83%	64.31K	aa.aa	17:41:50
First American	70.77	70.86	69.31	+2.11%	135.56K	aa.aa	17:40:44
Global Payments	77.51	78.02	76.54	+1.93%	859.24K	aa.aa	17:15:26
LG Display	3.545	3.590	3.540	-4.45%	928.14K	aa.aa	17:42:44
SK Telecom ADR	32.01	32.32	31.67	-3.69%	659.22K	aa.aa	16:44:13
Kilroy	38.99	39.25	38.70	+1.54%	167.73K	aa.aa	17:42:37
KT	17.61	17.83	17.59	-1.89%	419.29K	aa.aa	16:46:43
Realty Income	63.86	64.24	63.46	+0.87%	1.54M	aa.aa	17:39:30
Dana	27.22	27.62	27.01	-0.40%	451.51K	aa.aa	17:32:05
Flowers Foods	8.32	8.48	8.29	-0.18%	1.34M	aa.aa	17:41:59
Owens Corning	140.68	144.23	140.24	-1.87%	139.53K	aa.aa	17:42:46
Rayonier	21.23	21.52	21.18	-0.19%	365.72K	aa.aa	17:42:35
AO Smith	59.26	60.82	59.20	-1.96%	569.46K	aa.aa	17:15:34
ManpowerGroup	40.63	40.99	38.32	+4.96%	247.06K	aa.aa	17:17:01
Buckle	42.44	43.01	41.97	-0.33%	160.9K	aa.aa	17:41:56
Fortune Brands	50.09	52.12	50.00	-2.95%	492.28K	aa.aa	17:42:42
Two Harbors	12.089	12.090	12.080	+0.08%	206.74K	aa.aa	17:32:09
Turkcell Iletisim Hizmetleri	5.830	5.855	5.770	+1.57%	1.18M	aa.aa	17:42:10
Forum Energy	50.49	50.93	49.87	+1.65%	22.01K	aa.aa	16:32:34
Proto Labs	73.70	74.82	73.56	-0.94%	22.16K	aa.aa	17:41:00
Sensata Tech	44.45	45.26	44.18	-1.92%	398.38K	aa.aa	17:42:24
Timken	139.45	141.79	137.00	+1.56%	309.45K	aa.aa	17:32:28
WESCO	328.66	334.73	327.30	-1.90%	214.34K	aa.aa	17:42:05
Westlake Chemical	75.83	77.93	75.11	+0.45%	300.7K	aa.aa	17:42:50
Fomento Economico Mexicano	129.27	129.90	127.55	+1.26%	185.28K	aa.aa	17:42:23
Sibanye Gold ADR	8.37	8.55	8.29	-2.16%	1.97M	aa.aa	17:42:30
Ambev SA	3.065	3.110	3.040	-0.16%	11.79M	aa.aa	17:42:21
AbbVie	246.25	249.74	244.61	-0.74%	1.27M	aa.aa	17:38:18
Norwegian Cruise Line	19.85	20.17	19.49	+1.22%	4.85M	aa.aa	17:15:01
Octave Specialty Group	6.09	6.14	5.96	+1.08%	99.34K	aa.aa	16:58:03
Customers Bancorp	76.04	76.65	75.81	-0.76%	33.09K	aa.aa	17:35:29
Zoetis Inc	75.45	76.50	74.53	-0.15%	1.7M	aa.aa	17:37:45
Ardmore Shpng	16.120	16.710	16.100	-1.65%	282.95K	aa.aa	17:42:36
CNH Industrial NV	10.33	10.54	10.30	-1.20%	3.14M	aa.aa	17:39:20
Constellium Nv	29.17	29.55	28.75	-0.38%	491.08K	aa.aa	17:28:27
Expro Holdings NV	15.600	16.000	15.580	+0.91%	146.48K	aa.aa	17:28:16
Siriuspoint	25.050	25.200	24.510	+1.62%	181.57K	aa.aa	17:39:02
Tronox	6.12	6.46	6.00	-0.41%	956.37K	aa.aa	17:42:44
AH Realty Trust,	7.05	7.14	7.04	-0.28%	165.56K	aa.aa	17:42:37
Artisan Partners AM	36.20	36.95	35.94	-0.79%	354.18K	aa.aa	17:41:49
Boise Cascad Llc	74.89	77.23	74.77	-1.54%	47.62K	aa.aa	16:39:27
Brasilagro Adr	3.665	3.690	3.661	-0.14%	27.59K	aa.aa	17:19:32
Controladora Vuela ADR	8.08	8.26	8.04	-3.12%	263.53K	aa.aa	17:13:36
Bristow Inc	43.75	44.70	43.70	+0.28%	41.55K	aa.aa	17:38:29
Evertec Inc	29.94	30.15	29.53	+2.34%	124.72K	aa.aa	17:22:48
Lument Finance Trust	0.950	0.960	0.940	+0.60%	34.62K	aa.aa	17:41:07
Hannon Armstrong Sustainable	37.72	38.37	37.67	-0.26%	139.79K	aa.aa	16:51:16
Voya Financial Inc	98.46	99.32	97.96	+0.92%	184.14K	aa.aa	17:42:22
LightInTheBox	3.060	3.160	3.040	+0.33%	4.64K	aa.aa	15:58:12
Natural Grocers Vitamin	32.62	33.55	32.23	-0.82%	26.12K	aa.aa	17:39:48
Rithm Capital	9.07	9.24	9.06	-1.14%	1.83M	aa.aa	17:37:44
PBF Energy	57.21	57.30	54.98	+7.58%	933.47K	aa.aa	17:40:11
PennyMac Financial	82.18	83.13	81.42	-0.21%	115.32K	aa.aa	17:40:09
IQVIA Holdings	211.45	212.36	207.02	+1.73%	315.13K	aa.aa	17:37:22
Re Max Holding	10.69	10.76	10.49	+1.04%	80.91K	aa.aa	17:39:02
Rexford Inl Rty	34.37	34.69	34.24	+0.73%	626.92K	aa.aa	17:42:35
Ringcentral Inc	42.87	43.24	41.65	+2.63%	339.53K	aa.aa	17:41:44
United Parks Resorts	46.85	47.91	46.81	-0.04%	160.47K	aa.aa	17:40:42
ServiceNow Inc	112.69	112.73	107.65	+4.62%	8.61M	aa.aa	17:41:43
Taylor Morrison Home	71.90	71.94	71.86	+0.07%	854.23K	aa.aa	17:26:44
W P Carey Inc	72.25	72.71	71.83	+0.82%	233.82K	aa.aa	17:16:04
Alamos Gold	28.785	29.345	28.635	-2.29%	1.82M	aa.aa	17:42:34
Apollo Global Management A	119.12	120.87	118.80	-1.02%	2.33M	aa.aa	17:38:58
Bright Horizons	75.21	75.22	74.19	+2.59%	247.48K	aa.aa	17:39:54
Burlington Stores	330.89	335.91	329.94	+0.97%	147.24K	aa.aa	17:41:17
Coty Inc	2.225	2.330	2.210	-0.67%	3.19M	aa.aa	17:42:28
Empire State Realty	5.53	5.56	5.47	+1.75%	332.46K	aa.aa	17:40:26
Globus Medical	80.01	80.46	77.44	+2.43%	860.18K	aa.aa	17:40:54
Hyster-Yale Materials Handling	32.17	32.85	32.09	-1.55%	14.26K	aa.aa	17:29:29
Luxfer	17.14	17.38	17.00	+0.47%	39.83K	aa.aa	17:09:08
National Bank Holdings	44.69	44.73	44.22	+0.80%	74.97K	aa.aa	17:42:00
RH	165.84	169.59	164.50	+0.29%	145.71K	aa.aa	17:41:16
Shutterstock	8.29	8.86	8.25	-2.36%	388.32K	aa.aa	16:51:42
Vermilion Energy	9.615	9.720	9.545	+2.29%	501.95K	aa.aa	17:41:45
Watsco B Inc	392.05	392.05	392.05	0.00%	0	aa.aa	08/07
KKR & Co	96.32	97.78	95.78	-0.64%	740.95K	aa.aa	17:38:30
Marcus & Millichap	30.71	31.29	30.62	+0.10%	16.52K	aa.aa	17:20:57
Hilton Worldwide	324.77	338.99	324.31	-3.19%	1.34M	aa.aa	17:23:16
Allegion PLC	136.24	138.09	135.77	-0.29%	222.8K	aa.aa	17:15:16
Essent Group Ltd	64.95	65.19	64.32	+0.92%	102.25K	aa.aa	17:41:39
Braemar Hotel	2.125	2.140	2.040	+3.16%	139.16K	aa.aa	17:39:28
Chegg Inc	0.87	0.88	0.84	+1.89%	388.88K	aa.aa	17:41:44
Cherry Hill Mortgage	2.275	2.320	2.270	-1.09%	107.56K	aa.aa	17:40:57
Veeva Systems A	198.55	198.73	191.14	+4.43%	678.79K	aa.aa	17:42:09
Eastman Kodak	8.165	8.265	8.100	-0.79%	86.55K	aa.aa	16:55:42
Antero Resources Corp	34.08	34.16	33.35	+2.56%	2.12M	aa.aa	17:42:57
AMC Entertainment	1.835	1.925	1.830	-2.91%	10.24M	aa.aa	17:21:04
Brixmor Property	31.25	31.41	31.08	+0.71%	426.26K	aa.aa	17:16:21
Cooper Stnd	27.26	27.70	27.22	-1.77%	23.58K	aa.aa	17:38:44
Aramark Holdings	58.33	58.68	57.89	+0.77%	745.49K	aa.aa	17:39:25
Autohome ADR	20.60	20.67	20.05	+1.48%	167.16K	aa.aa	17:40:39
OneMain Holdings	58.90	60.10	58.44	-0.59%	310.19K	aa.aa	17:42:48
SOLAI DRC	3.340	3.360	3.190	-3.47%	9.39K	aa.aa	17:27:13
Orchid Island Capital	6.705	6.810	6.700	-1.54%	1.69M	aa.aa	17:08:58
QXO Inc	14.055	14.800	14.010	-6.24%	10.39M	aa.aa	17:42:35
Par Pacific Holdings	70.18	70.68	67.69	+6.69%	341.29K	aa.aa	17:38:41
Lithium Americas	3.185	3.320	3.150	-4.07%	7.51M	aa.aa	17:42:34
NexGen Energy	9.240	9.650	9.235	-4.45%	1.18M	aa.aa	17:04:38
OceanaGold	24.19	24.67	24.00	-2.46%	123.49K	aa.aa	17:42:12
Innovate	10.010	10.350	9.340	+0.81%	42.28K	aa.aa	16:59:53
Algonquin Power	5.71	5.72	5.68	+0.97%	991.55K	aa.aa	17:42:17
West Fraser Timber	66.67	67.67	66.61	-0.89%	27.51K	aa.aa	17:38:06
Goldcom	38.58	40.20	38.50	-2.21%	187.72K	aa.aa	17:41:27
Ally Financial Inc	45.20	45.90	44.85	-0.87%	585.28K	aa.aa	17:25:08
A10 Network	37.17	37.45	36.02	+0.01%	548.72K	aa.aa	17:42:48
Outfront Media	33.29	33.32	33.00	+0.76%	282.74K	aa.aa	17:42:11
Cheetah Mobile Inc	3.125	3.193	3.125	+1.63%	711	aa.aa	17:02:41
GeoPark Ltd	10.09	10.15	9.97	+2.02%	92.38K	aa.aa	17:14:32
Installed Building	221.66	226.56	218.85	-1.54%	109.94K	aa.aa	17:13:01
Knowles Cor	35.62	36.65	35.62	-3.86%	146.04K	aa.aa	17:37:25
Ladder Capital A	9.73	9.92	9.72	-1.23%	220.68K	aa.aa	17:07:06
Dorian LPG Ltd	40.33	41.15	40.06	+0.70%	182.92K	aa.aa	17:40:38
Moelis & Co	62.75	64.60	62.52	-1.57%	273.61K	aa.aa	17:42:20
Navigator Holdings	20.59	20.99	20.46	-0.39%	134.6K	aa.aa	17:08:11
One Gas Inc	80.21	80.92	79.46	+1.31%	169.96K	aa.aa	17:41:44
Element Solutions	39.84	40.80	39.53	+0.05%	1.99M	aa.aa	17:42:34
Paycom	145.72	146.30	141.00	+4.77%	185.09K	aa.aa	17:12:48
Q2 Holdings	52.89	53.61	51.88	+2.05%	214.58K	aa.aa	17:41:19
Trinet Grou	57.89	58.07	56.80	+4.23%	55.01K	aa.aa	17:42:35
ServisFirst Bancshares	84.64	86.22	84.33	-0.83%	51.05K	aa.aa	17:41:50
Caretrust Inc	40.37	40.71	40.35	+0.37%	556.01K	aa.aa	17:26:32
Rayonier Advanced Materials	7.145	7.420	7.100	-2.26%	117.84K	aa.aa	17:42:49
Metallus	19.62	19.71	19.36	+2.94%	60.86K	aa.aa	17:41:07
Now Inc	13.075	13.280	13.040	+0.19%	445.46K	aa.aa	17:42:20
Arista Networks	182.86	189.56	181.75	-2.19%	4.56M	aa.aa	17:41:29
Digitalbridge Group	15.730	15.760	15.720	-0.25%	1.34M	aa.aa	17:25:38
Century Communities	64.22	65.30	63.85	-1.26%	37.69K	aa.aa	17:41:33
Civeo	31.34	32.01	31.16	-1.07%	38.57K	aa.aa	17:41:42
Heritage Insurance	28.130	28.460	27.720	+0.25%	77.29K	aa.aa	17:42:39
Townsquare Media LLC	6.81	6.86	6.72	+0.15%	6.17K	aa.aa	17:19:03
Orion Engineered Carbons	5.86	6.04	5.73	+2.99%	234.11K	aa.aa	17:40:38
Ryerson Holding	27.24	27.47	26.48	+3.38%	100.21K	aa.aa	17:42:45
Synchrony Financial	73.72	73.75	72.60	+1.76%	1.08M	aa.aa	17:15:20
Alibaba ADR	112.91	114.20	112.38	+0.52%	4.9M	aa.aa	17:42:39
Citizens Financial Group Inc	70.18	70.67	69.57	-0.23%	1.39M	aa.aa	17:23:14
ICL Israel Chemicals	4.931	4.960	4.870	+1.68%	718.38K	aa.aa	17:41:07
Stellantis NV	5.57	5.75	5.57	+1.27%	12.04M	aa.aa	17:36:15
Takeda Pharma ADR	16.48	16.61	16.46	-0.48%	1.35M	aa.aa	17:40:40
Centrus Energy	160.81	169.92	159.79	-5.99%	500.09K	aa.aa	17:41:05
V2X Inc	74.10	75.40	73.82	-1.19%	60.74K	aa.aa	17:41:00
Wayfair Inc	86.41	89.46	85.50	-3.16%	582.89K	aa.aa	17:42:48
HubSpot Inc	220.00	221.00	210.38	+6.03%	457.18K	aa.aa	17:22:12
Acadian Asset Management	79.08	81.63	78.84	-3.17%	74.8K	aa.aa	17:26:23
Grupo Aval	5.000	5.200	5.000	-1.38%	20.35K	aa.aa	16:52:44
AMH 4 Rent	33.64	33.69	33.41	+1.11%	420.12K	aa.aa	17:41:50
Boot Barn Holdings	165.24	167.57	162.15	+2.49%	165.39K	aa.aa	17:26:42
California Resources	53.65	54.00	53.09	+2.25%	238.52K	aa.aa	17:42:55
Axalta Coating Systems	32.05	33.15	31.95	-1.43%	1.4M	aa.aa	17:42:35
Enova International Inc	234.60	239.28	232.71	-1.47%	121K	aa.aa	17:40:11
Workiva Inc	55.49	55.73	52.87	+6.36%	356.88K	aa.aa	17:41:45
Six Flags Entertainment	19.16	19.74	19.13	-1.57%	500.28K	aa.aa	17:03:53
Avanos Medical	24.95	24.95	24.93	+0.06%	88.51K	aa.aa	17:41:30
Restaurant Brands Int	75.82	76.33	75.55	+0.74%	456.8K	aa.aa	17:42:17
Triumph Bancorp	78.44	79.85	77.66	0.00%	42.72K	aa.aa	17:40:44
Keysight Technologies	325.80	332.35	322.81	+1.16%	378.06K	aa.aa	17:15:32
Shake Shack Inc	61.33	62.20	59.14	+4.66%	848.42K	aa.aa	17:09:46
Urban Edge Properties	22.81	23.14	22.74	+0.20%	188.19K	aa.aa	17:42:41
Xenia Hotels & Resorts Inc	19.96	20.36	19.96	-1.04%	125.14K	aa.aa	17:32:36
Easterly Government Properties	24.96	25.17	24.83	+0.36%	99.5K	aa.aa	17:41:35
Ellington Financial	13.43	13.62	13.41	-1.10%	387.68K	aa.aa	17:38:00
Mesabi Trust	25.71	26.00	24.95	+2.41%	30.51K	aa.aa	17:33:51
Mesa Royalty Trust	3.170	3.170	3.140	+0.63%	3.43K	aa.aa	17:29:14
Texas Pacific	412.9	416.8	402.4	+3.79%	89.63K	aa.aa	17:15:40
Kenon Holdings	65.32	65.49	65.32	-0.64%	7K	aa.aa	15:24:19
Aspen Aerogels Inc	5.08	5.22	5.08	-1.55%	253.64K	aa.aa	17:36:21
Globant SA	32.11	32.20	30.54	+7.18%	377.89K	aa.aa	16:43:37
CMB TECH NV	15.465	15.910	15.440	-0.67%	364.58K	aa.aa	16:55:20
Godaddy Inc	91.31	91.52	89.37	+2.69%	318.95K	aa.aa	17:15:12
Nomad Foods	11.61	11.73	11.04	+0.65%	424.4K	aa.aa	17:17:22
Farmland Partners	9.63	9.67	9.53	+0.27%	192.22K	aa.aa	17:41:42
Independence Realty Trust Inc	16.85	16.99	16.72	+0.66%	366.68K	aa.aa	17:41:23
Nexpoint Residential Trust Inc	27.73	27.83	27.22	+1.54%	28.69K	aa.aa	17:40:33
Etsy Inc	80.86	81.89	80.30	-0.23%	636.47K	aa.aa	17:40:08
Virtu Financial Inc	64.24	67.14	64.00	-2.37%	375.61K	aa.aa	17:42:46
National Storage Affiliates Trust	45.29	45.55	44.68	+1.18%	621.13K	aa.aa	17:12:48
Community Healthcare Trust Inc	18.07	18.33	18.06	+0.33%	50.52K	aa.aa	17:34:53
Evolent Health Inc	5.99	6.00	5.80	+1.87%	468.63K	aa.aa	16:44:37
Global Net Lease	8.92	9.02	8.91	+0.44%	610.21K	aa.aa	17:08:12
Clearway Energy C	33.27	34.10	33.12	-1.19%	266.99K	aa.aa	17:08:32
Babcock & Wilcox Enterprises	11.380	12.390	11.240	-2.74%	1.26M	aa.aa	17:10:07
Cable One Inc	39.0	39.2	36.8	+7.71%	69.88K	aa.aa	17:41:46
Chemours Co	17.67	18.45	17.64	-0.79%	468.29K	aa.aa	17:42:23
Edgewell Personal Care	27.05	27.34	26.53	+2.15%	240.16K	aa.aa	17:42:42
Glaukos Corp	152.65	155.14	151.00	-0.05%	141.13K	aa.aa	17:40:39
TransUnion	76.75	76.90	73.93	+2.30%	394.61K	aa.aa	17:41:48
Seritage Growth Properties	2.67	2.67	2.62	+2.11%	20.26K	aa.aa	17:41:37
Teladoc Inc	9.43	9.46	9.27	+1.63%	1.29M	aa.aa	17:42:48
Ares Management	121.22	123.36	120.83	-0.49%	381.85K	aa.aa	17:41:15
Barnes & Noble Education Inc	12.200	13.120	12.040	-5.50%	219.91K	aa.aa	17:42:22
Cross Timbers Royalty Trust	9.14	9.29	9.14	-0.75%	3.63K	aa.aa	17:36:02
Houlihan Lokey Inc	131.69	135.73	130.72	-2.69%	288.93K	aa.aa	17:41:56
Permianville Royalty	1.6950	1.7100	1.6800	+1.50%	13.17K	aa.aa	17:20:49
North European Oil Royalty Trust	7.660	7.690	7.485	+4.79%	36.61K	aa.aa	17:40:24
Spire Global	13.990	14.870	13.990	-4.83%	461.45K	aa.aa	17:27:17
Ooma Inc	20.63	20.98	19.95	+2.23%	187.67K	aa.aa	17:40:26
Permian Basin Royalty Trust	27.895	27.895	26.920	+6.47%	52.06K	aa.aa	16:51:56
Planet Fitness Inc	51.06	51.70	51.05	-0.53%	374.27K	aa.aa	17:42:55
Sabine Royalty Trust	74.16	74.53	73.50	+1.85%	11.94K	aa.aa	17:34:37
San Juan Basin Royalty Trust	2.720	2.815	2.710	0.00%	80.54K	aa.aa	16:25:14
Summit Midstream	30.83	30.83	30.49	+1.38%	5.11K	aa.aa	17:27:53
VOC Energy Trust	3.160	3.190	3.090	+3.95%	46.41K	aa.aa	17:38:45
Live Oak Bancshares Inc	41.56	41.95	41.20	-0.22%	32.5K	aa.aa	17:39:27
Penumbra Inc	318.22	318.76	317.68	+0.04%	135.78K	aa.aa	17:42:37
Performance Food Group Co	113.60	114.01	112.96	+0.21%	289.18K	aa.aa	17:04:35
PJT Partners Inc	154.69	157.59	153.72	-1.42%	93.93K	aa.aa	17:41:41
CSW Industrials Inc	282.42	289.21	276.62	+0.53%	51.63K	aa.aa	17:19:05
Ferrari NV	373.46	380.05	372.72	-0.84%	167.93K	aa.aa	17:39:20
Apple Hospitality REIT	16.34	16.63	16.29	-1.36%	732.51K	aa.aa	17:42:25
Banco Bradesco S/A ADR	3.165	3.230	3.160	-0.78%	29.99K	aa.aa	17:41:15
BG Staffing Inc	5.65	5.65	5.63	+0.27%	2.4K	aa.aa	16:17:43
Four Corners Property Trust Inc	25.09	25.29	25.03	+0.52%	147.89K	aa.aa	17:40:29
Hewlett Packard	47.42	48.46	46.46	-2.31%	10.11M	aa.aa	17:42:04
Pure Storage Inc	75.57	78.97	75.05	-4.75%	741.82K	aa.aa	17:42:44
Telefonica Brasil ADR	13.715	13.890	13.705	-1.61%	228.14K	aa.aa	17:41:05
Block	77.84	79.00	77.07	+0.70%	1.31M	aa.aa	17:13:17
Equity Bancshares Inc	48.61	48.65	47.62	+1.47%	26.73K	aa.aa	17:38:25
Yirendai Ltd	1.210	1.240	1.200	-3.97%	59.9K	aa.aa	17:36:54
SmartFinancial Inc	46.53	47.21	46.10	+0.09%	21.31K	aa.aa	17:15:11
Under Armour C	6.70	6.80	6.65	+1.41%	1.15M	aa.aa	17:42:39
Permian Resources	19.445	19.585	19.345	+1.54%	2.19M	aa.aa	17:12:31
Enel Chile ADR	4.455	4.490	4.420	-0.34%	125.46K	aa.aa	17:21:15
Ingevity	71.59	72.42	70.68	-0.67%	63.68K	aa.aa	17:39:44
Siteone Landscape Supply	104.84	109.52	104.82	-1.97%	93.34K	aa.aa	17:03:31
Turning Point Brands	83.52	87.60	83.52	-4.71%	75.14K	aa.aa	17:23:26
US Foods	101.17	102.19	99.60	+0.19%	706.71K	aa.aa	17:42:37
Atkore Intl	71.40	72.36	71.06	-1.16%	58.18K	aa.aa	17:42:10
Twilio	218.14	219.00	208.99	+1.67%	660.67K	aa.aa	17:15:48
Chiron RE	36.82	36.82	36.44	+1.36%	25.71K	aa.aa	17:35:23
Fortive	62.45	62.87	61.90	+0.40%	366.13K	aa.aa	17:14:23
OR Royalties	28.58	28.94	28.32	-2.39%	406.27K	aa.aa	17:41:48
Kinsale Capital	344.74	347.20	340.65	+1.22%	51.44K	aa.aa	17:40:30
AdvanSix	20.96	21.28	20.43	+3.35%	171.93K	aa.aa	17:38:19
ELF Beauty	74.35	77.81	74.22	-3.13%	785.9K	aa.aa	17:38:57
FB Financial	56.61	57.07	56.16	-0.12%	121.77K	aa.aa	17:42:40
Bank of N.T. Butterfield Son	60.86	60.87	60.42	+0.72%	22.44K	aa.aa	17:41:34
Grupo Supervielle	9.700	10.080	9.570	-1.72%	154.29K	aa.aa	17:21:39
Valvoline	38.82	39.16	38.25	+0.45%	646.38K	aa.aa	17:42:55
Donnelley Financial Solutions	45.34	45.36	44.49	+1.52%	44.11K	aa.aa	17:38:31
Camping World Holdings	6.22	6.36	6.14	-0.08%	818.58K	aa.aa	17:41:13
Fortis Inc	57.60	57.90	57.39	+0.35%	134.83K	aa.aa	17:42:53
Acushnet Holdings	109.46	111.63	109.10	-1.11%	83.24K	aa.aa	17:39:12
ZTO Express Cayman	24.07	24.19	23.94	+0.99%	284.23K	aa.aa	17:42:20
Adient	19.25	19.97	19.15	-3.56%	244.51K	aa.aa	17:42:22
Ready Capital	1.63	1.68	1.62	-1.52%	519.2K	aa.aa	17:42:05
Yum China Holdings	44.06	44.41	43.76	+2.42%	898.15K	aa.aa	17:42:23
Lamb Weston Holdings	47.74	48.06	46.77	+2.78%	308.02K	aa.aa	17:15:12
Innovative Industrial Properties	63.11	64.84	62.96	-2.06%	84.26K	aa.aa	17:38:09
International Seaways	86.99	90.17	86.05	-1.68%	147.82K	aa.aa	16:56:39
Hilton Grand Vacations	49.75	51.47	49.49	-1.34%	161.2K	aa.aa	17:42:39
Park Hotels & Resorts	14.12	14.33	14.09	-0.32%	1.16M	aa.aa	17:42:34
Jeld-Wen Holding	1.19	1.31	1.18	-1.65%	534.88K	aa.aa	17:41:39
Clipper Realty	2.885	2.885	2.874	+0.52%	15.21K	aa.aa	17:14:23
Invitation Homes	29.89	29.94	29.64	+0.98%	784.66K	aa.aa	17:15:22
Snap	4.74	4.78	4.65	+1.18%	11.61M	aa.aa	17:38:22
J.Jill	16.02	16.80	15.96	-1.66%	8.13K	aa.aa	17:27:38
Canada Goose	9.62	9.86	9.59	-0.41%	292.17K	aa.aa	17:42:55
ProPetro	13.12	13.25	12.77	+1.94%	739.54K	aa.aa	17:42:01
Schneider National	36.64	36.84	36.31	+0.66%	124.63K	aa.aa	17:41:49
Yext	5.21	5.24	5.11	+2.36%	304.34K	aa.aa	17:41:00
Select Energy Services	19.365	19.580	19.210	+0.60%	217.11K	aa.aa	17:40:22
Warrior Met Coal	81.35	82.06	80.45	+1.57%	204.91K	aa.aa	17:42:18
Carvana	65.35	67.65	65.04	-0.74%	2.2M	aa.aa	17:38:59
Emerald Expositions	5.030	5.035	5.020	0.00%	57.41K	aa.aa	17:41:37
Floor & Decor	55.41	58.07	55.01	-3.01%	521.64K	aa.aa	17:42:57
Sos Ltd	1.080	1.080	1.010	+5.88%	9.41K	aa.aa	17:42:18
Biohaven Pharma	15.26	15.59	14.75	-1.87%	511.19K	aa.aa	17:42:51
KKR Real Estate	7.36	7.47	7.30	-0.07%	313.84K	aa.aa	17:40:38
Liberty Oilfield	24.87	25.16	24.70	+1.53%	701.91K	aa.aa	17:42:36
Kinetik Holdings	50.12	50.22	48.85	+3.73%	291.33K	aa.aa	17:42:17
Five Point	5.100	5.162	5.050	0.00%	17.59K	aa.aa	17:35:02
Solaris Oilfield	68.775	71.760	68.660	-3.91%	780.52K	aa.aa	17:27:29
Peabody Energy	23.400	23.840	23.240	+0.13%	747.28K	aa.aa	17:42:38
Cars.com	11.15	11.27	10.88	+0.50%	157.02K	aa.aa	17:42:11
SEACOR Marine	7.860	8.040	7.718	+0.77%	27.59K	aa.aa	17:42:42
Vistra Energy	156.91	159.43	156.20	-1.23%	1.15M	aa.aa	17:35:51
Optimum Communications	1.055	1.080	1.000	-1.40%	2.87M	aa.aa	17:38:08
Granite Point Mortgage	1.335	1.390	1.330	-3.26%	18.31K	aa.aa	17:27:23
Safehold	16.38	16.47	16.16	+1.68%	63.21K	aa.aa	17:42:13
Byline Bancorp	37.31	37.43	37.14	+0.19%	36.16K	aa.aa	17:41:31
TPG RE Finance	8.43	8.58	8.42	-1.06%	154.83K	aa.aa	17:40:47
Magnolia Oil	26.54	26.59	26.18	+2.91%	760.73K	aa.aa	17:18:33
JBG SMITH Properties	14.73	14.76	14.47	+1.31%	77.28K	aa.aa	17:40:29
Ranger Energy Services	16.365	16.540	16.050	+1.71%	108.66K	aa.aa	17:39:34
Ecovyst	11.94	12.05	11.90	+0.34%	262.13K	aa.aa	17:41:25
Hamilton Beach A	21.81	22.93	21.40	+1.92%	19.34K	aa.aa	17:29:38
High Templar Tech DRC	2.735	2.755	2.690	+1.30%	49K	aa.aa	17:39:42
Sea	112.21	115.54	111.00	+0.96%	3.35M	aa.aa	17:27:39
Virgin Galactic Holdings	2.3877	2.5800	2.3700	-7.09%	6.45M	aa.aa	17:41:57
Nexa Resources	13.807	14.440	13.700	-6.77%	383.69K	aa.aa	17:42:52
Loma Negra ADR	11.290	11.440	11.170	-2.00%	159.68K	aa.aa	17:40:56
Suzano Papel ADR	8.10	8.22	8.08	+0.31%	591.19K	aa.aa	17:42:26
Four Seasons Education	10.0350	10.0350	10.0350	0.00%	0	aa.aa	08/07
Metropolitan Bank	96.96	97.92	96.40	-0.58%	41.64K	aa.aa	17:39:34
FinVolution Group	4.575	4.610	4.550	+0.77%	192.75K	aa.aa	17:42:18
Cannae	14.68	14.85	14.66	+0.62%	71.88K	aa.aa	17:41:00
Nutrien	67.51	67.80	66.20	+3.18%	844.05K	aa.aa	17:42:56
Americold Realty	15.58	15.79	15.56	+0.42%	1.44M	aa.aa	17:26:30
PagSeguro Digital	9.36	9.40	9.28	+1.19%	1.22M	aa.aa	17:42:26
Gates Industrial Corp	26.29	26.74	26.08	-0.21%	223.63K	aa.aa	17:42:39
Corporacion America Airports	24.655	24.915	24.570	-0.26%	57.89K	aa.aa	17:36:45
Central Puerto	15.095	15.404	15.050	-1.08%	54.56K	aa.aa	17:30:50
VICI Properties	26.16	26.35	26.07	+0.56%	2.21M	aa.aa	17:39:55
Cactus	53.89	54.64	53.79	+0.19%	266.42K	aa.aa	17:42:23
Zepp Health	5.3200	5.4800	5.2200	-0.37%	20.54K	aa.aa	17:17:14
Brightspire Capital	5.225	5.400	5.220	-2.52%	707.31K	aa.aa	17:42:15
Ranpak Holdings	6.97	7.10	6.76	+1.90%	144.42K	aa.aa	17:39:24
Arcus Biosciences	28.18	28.57	27.21	-2.56%	241.67K	aa.aa	17:41:55
Sunlands Tech	3.8401	3.9450	3.8401	-3.27%	7K	aa.aa	15:33:49
Spotify Tech	482.39	491.18	479.74	+0.55%	278.8K	aa.aa	17:42:36
GreenTree Hospitality	1.190	1.190	1.175	+0.85%	2.97K	aa.aa	17:07:15
Inspire Medical Systems	51.19	52.13	50.85	-1.10%	179.55K	aa.aa	17:04:00
GrafTech	5.620	5.863	5.570	-4.58%	84.72K	aa.aa	17:40:41
PermRock Royalty	2.199	2.256	2.150	+3.23%	25.48K	aa.aa	17:02:11
HUYA	2.410	2.437	2.395	-1.63%	228.79K	aa.aa	17:42:45
Origin Bancorp	50.58	51.16	50.34	-1.29%	40.61K	aa.aa	17:38:59
Axa Equitable	47.36	47.54	46.92	+0.76%	694.04K	aa.aa	17:42:57
nVent Electric	158.04	160.23	156.35	-1.67%	389.74K	aa.aa	17:18:16
Rafael B	2.430	2.590	2.110	+8.97%	212.34K	aa.aa	17:27:50
Biglari A	1,955.54	1,981.71	1,903.78	+2.77%	10.74K	aa.aa	17:42:40
Talos Energy	13.97	14.13	13.70	+3.48%	940.54K	aa.aa	17:42:36
BJs Wholesale Club	89.87	90.42	89.08	+2.07%	423.47K	aa.aa	17:16:23
BrightView Holdings	14.29	14.59	14.28	-0.07%	841.6K	aa.aa	17:40:17
Essential Properties	31.29	31.56	31.15	+0.35%	300.53K	aa.aa	17:42:32
Cango	0.210	0.212	0.204	-1.91%	63.56K	aa.aa	16:43:52
Bloom Energy	235.62	246.71	228.30	-3.68%	5.57M	aa.aa	17:42:04
Arlo Technologies	13.130	13.190	12.750	+1.00%	192.42K	aa.aa	17:39:24
Endava	2.97	2.98	2.78	+8.21%	121.58K	aa.aa	16:55:45
Cushman & Wakefield	13.42	13.68	13.38	-0.52%	285.93K	aa.aa	17:41:35
Vertiv Holdings Co	305.44	316.00	302.33	-4.21%	1.66M	aa.aa	17:42:00
Custom Truck One Source	10.435	10.690	10.410	-1.09%	231.83K	aa.aa	17:42:20
Amerant Bancorp A	25.42	25.74	25.34	-0.33%	30.26K	aa.aa	17:20:27
Accel Entertainment	12.66	12.67	12.51	+1.24%	141.18K	aa.aa	17:42:18
Nio A ADR	4.915	5.010	4.860	+2.82%	17.68M	aa.aa	17:36:43
X Financial A	4.655	4.770	4.625	-0.53%	28.38K	aa.aa	17:41:55
Elanco Animal Health	25.05	25.27	24.51	+0.93%	702.22K	aa.aa	17:42:25
Elastic	62.92	63.12	60.56	+4.45%	939.05K	aa.aa	17:42:38
YETI	48.53	49.66	48.42	-0.78%	150.44K	aa.aa	17:40:54
Revolve	24.36	24.68	24.16	+1.80%	206.49K	aa.aa	17:26:23
Trulieve Cannabis	8.6120	8.8100	8.5700	-0.09%	457.59K	aa.aa	17:23:49
Tencent Music Entertainment Group	8.85	8.96	8.82	-0.39%	1.84M	aa.aa	17:33:43
Utz Brands	7.82	8.04	7.77	-0.19%	379.25K	aa.aa	17:42:10
Betterware De Mexico	18.45	18.87	18.20	+1.07%	86.8K	aa.aa	17:39:32
Studio City	1.75	2.00	1.75	-0.57%	2.26K	aa.aa	16:22:29
Resideo Tech	34.84	35.27	33.64	+2.65%	544.61K	aa.aa	17:04:17
CNFinance	2.620	2.645	2.620	0.00%	2.54K	aa.aa	14:47:44
Arcosa	144.93	145.49	144.82	-0.05%	112.39K	aa.aa	17:42:38
MOGU	2.0700	2.0700	1.6600	0.00%	0	aa.aa	10/07
Uber Tech	75.31	76.30	74.41	+1.03%	5.57M	aa.aa	17:38:56
Amplify Energy	4.150	4.195	4.040	+5.33%	304.36K	aa.aa	17:41:52
Levi Strauss A	24.57	24.84	24.42	+1.05%	496.32K	aa.aa	16:47:47
Jumia Tech	6.856	7.100	6.810	-2.19%	444.98K	aa.aa	17:42:42
Pinterest	22.85	23.04	22.51	+1.47%	2.24M	aa.aa	17:21:34
Pagerduty	10.88	11.00	10.26	+5.28%	587.47K	aa.aa	17:42:52
Alcon	69.08	69.12	67.85	+1.87%	1.14M	aa.aa	17:42:50
Parsons	55.33	56.94	55.16	-0.52%	168.59K	aa.aa	17:42:23
Mayville Engineering	33.53	34.48	33.42	-0.56%	67.42K	aa.aa	17:41:24
Postal Realty	24.06	24.31	24.02	-0.37%	45.25K	aa.aa	17:37:33
Avantor	10.52	10.62	10.31	+1.25%	2.26M	aa.aa	17:38:15
Finance of America Companies	25.490	25.940	25.410	-0.93%	11.75K	aa.aa	17:40:11
B Riley Principal A	6.88	7.00	6.64	+3.85%	85.04K	aa.aa	17:39:07
Kontoor Brands	85.09	86.89	84.91	-0.67%	127.71K	aa.aa	17:42:46
Corteva	86.28	87.22	86.08	+0.70%	547.47K	aa.aa	17:15:36
Gaotu Techedu DRC	1.84	1.87	1.80	-0.81%	184.3K	aa.aa	17:36:17
Fiverr International	11.36	11.44	11.16	+2.90%	220.49K	aa.aa	17:39:58
Chewy	20.37	21.17	20.11	-2.44%	3.58M	aa.aa	17:40:01
Phreesia	11.16	11.20	10.78	+4.10%	393.58K	aa.aa	17:41:45
Intercorp Financial Services	59.98	60.65	59.16	-1.15%	37.75K	aa.aa	17:26:18
Amcor PLC	42.66	43.69	42.52	-1.20%	614.32K	aa.aa	17:15:09
Dynatrace Inc	44.64	44.77	43.43	+2.19%	1.1M	aa.aa	17:21:46
AMTD IDEA	0.945	0.950	0.945	-1.60%	2.82K	aa.aa	17:27:58
Vista Oil Gas	66.420	67.090	65.420	+2.48%	368.38K	aa.aa	17:41:40
Envista Holdings	26.34	26.45	25.78	+1.66%	580.58K	aa.aa	17:42:55
Cloudflare	272.52	276.38	263.37	+1.54%	1.17M	aa.aa	17:22:29
Adc Thera	1.265	1.285	1.230	-1.94%	245.4K	aa.aa	17:41:30
Bellring	12.36	12.80	12.29	-0.96%	771K	aa.aa	17:42:56
Youdao	14.000	14.335	13.590	+3.93%	50.29K	aa.aa	17:40:12
Gfl Environmental	39.64	40.01	39.46	-0.23%	729.7K	aa.aa	17:42:52
Janus International Group	5.18	5.30	5.15	-0.56%	301.15K	aa.aa	17:42:21
Alpine Income	20.64	20.75	20.42	+0.32%	49.26K	aa.aa	17:42:26
Bill Com	42.81	42.98	41.71	+3.51%	782.14K	aa.aa	17:42:41
Velocity Fin	17.40	17.54	17.11	+0.72%	19.45K	aa.aa	17:23:32
Annovis Bio	1.76	1.84	1.75	-5.38%	411.54K	aa.aa	17:42:51
Nexpoint	16.43	16.44	16.20	+1.48%	19.43K	aa.aa	17:39:29
TFI Intl	148.72	150.77	147.98	+0.73%	73.7K	aa.aa	17:40:31
Trane Technologies	479.58	483.13	471.97	-0.03%	190.19K	aa.aa	17:15:30
Brookfield Infra	39.61	39.97	39.52	+0.15%	163.27K	aa.aa	17:42:38
Otis Worldwide	72.87	73.94	72.84	-0.30%	850.9K	aa.aa	17:15:14
Carrier Global	68.53	69.88	68.53	-1.17%	1.16M	aa.aa	17:34:05
Borr Drilling	4.4150	4.4658	4.3400	+1.96%	1.14M	aa.aa	17:42:01
Howmet	271.72	275.49	269.00	+0.32%	555.86K	aa.aa	17:40:42
Madison Square Garden Entertainment	74.95	75.82	74.27	+0.96%	85.26K	aa.aa	17:40:49
Selectquote	0.733	0.779	0.724	-4.83%	460.05K	aa.aa	17:30:41
Shift4 Payments Inc	50.87	51.75	50.64	+0.11%	209.94K	aa.aa	17:42:29
Albertsons	14.75	14.93	14.60	-0.07%	1.86M	aa.aa	17:42:46
Lemonade	69.74	72.67	69.60	-1.09%	417.95K	aa.aa	17:42:44
Api Group Corp	41.11	41.63	41.00	-0.60%	390.85K	aa.aa	17:42:47
Onterris	20.41	21.26	20.07	-2.58%	198.01K	aa.aa	17:40:57
Sprott Inc.	102.66	107.18	102.14	-4.91%	73.45K	aa.aa	17:42:35
Firy Inc	8.520	8.600	8.340	-0.23%	26.1K	aa.aa	17:34:17
Claritev	30.440	33.290	29.840	-2.56%	50.83K	aa.aa	17:41:50
Blacksky Technology	25.380	26.320	24.900	+1.44%	763.46K	aa.aa	17:33:07
ChargePoint Holdings	6.025	6.170	5.865	+0.58%	137.02K	aa.aa	17:35:30
Spruce Power Holding	2.388	2.410	2.330	-0.50%	4.57K	aa.aa	17:42:58
T1 Energy	6.455	6.790	6.340	-5.77%	10.82M	aa.aa	17:42:30
Skillsoft Corp Class A	7.280	7.400	7.030	+2.25%	30.39K	aa.aa	17:42:40
Hims Hers Health	34.49	35.20	33.85	+0.31%	4.42M	aa.aa	17:42:21
UWM Holdings	2.055	2.110	2.040	-1.20%	7.23M	aa.aa	17:19:25
FLEX LNG	30.28	30.59	30.06	+0.90%	108.35K	aa.aa	17:39:16
Brookfield Renewable	34.60	35.13	34.49	-1.34%	289.2K	aa.aa	17:07:13
Butterfly Network	8.0600	8.4050	7.7200	+1.00%	4.05M	aa.aa	17:42:54
Natwest Group	17.430	17.575	17.385	-1.86%	2.01M	aa.aa	17:36:10
Alight	20.26	21.14	19.61	+3.24%	445.59K	aa.aa	17:41:14
Rocket	14.19	14.41	14.18	-1.42%	6.84M	aa.aa	17:33:16
Netstreit	21.56	21.77	21.52	+0.28%	244.01K	aa.aa	17:42:18
MP Materials	49.69	51.98	49.41	-4.84%	1.61M	aa.aa	17:39:11
Ke Hldg	16.07	16.25	16.00	+3.18%	1.63M	aa.aa	17:42:52
American Strategic Investment	8.34	8.59	8.15	+1.09%	19.74K	aa.aa	17:01:13
System1	2.645	2.765	2.645	-0.56%	14.95K	aa.aa	16:48:36
Xpeng	12.79	13.14	12.79	-1.83%	1.57M	aa.aa	17:36:23
American Well	10.9799	11.0599	9.9000	+10.80%	285.06K	aa.aa	17:37:03
Broadstone Net	21.89	22.15	21.85	+0.25%	311.68K	aa.aa	17:39:11
Snowflake	272.52	274.00	261.59	+4.23%	2.15M	aa.aa	17:41:33
Unity Software	30.67	31.05	29.65	-0.71%	2.31M	aa.aa	16:58:18
Asana	7.82	7.86	7.35	+6.68%	2.49M	aa.aa	17:42:44
Yalla	5.400	5.500	5.370	+0.37%	25.77K	aa.aa	16:46:30
Lightspeed Commerce	10.58	10.68	10.32	+2.67%	263.68K	aa.aa	17:42:24
Getty Images Holdings	0.713	0.780	0.708	-6.31%	2.17M	aa.aa	17:42:08
Nuvation Bio	5.690	5.780	5.565	-2.07%	1.5M	aa.aa	17:37:36
Vontier	29.18	29.91	29.13	-0.82%	389.01K	aa.aa	17:39:11
Abacus Global Management	11.180	11.240	10.910	+0.63%	208.35K	aa.aa	17:41:48
Fubotv	10.130	10.470	9.376	+10.35%	1.1M	aa.aa	17:11:09
Ihuman	1.420	1.423	1.405	0.00%	0	aa.aa	10/07
Genius Sports	6.66	6.71	6.26	+7.51%	2.59M	aa.aa	17:19:54
Miniso	11.48	11.65	11.46	-2.67%	264.05K	aa.aa	17:41:45
Burford	4.29	4.30	4.18	+2.27%	706.81K	aa.aa	17:39:31
Mediaalpha	13.92	13.95	13.42	+4.11%	508.99K	aa.aa	17:05:00
Lufax	1.240	1.325	1.240	-7.46%	587.32K	aa.aa	16:50:15
Yatsen	3.520	3.700	3.430	-2.76%	100.53K	aa.aa	17:35:20
Bally's	13.40	13.52	12.90	+3.96%	18.46K	aa.aa	17:32:31
Global Business Travel	9.400	9.420	9.395	0.00%	338.66K	aa.aa	17:37:30
Wheels Up Experience	7.100	7.830	7.100	-8.27%	72.81K	aa.aa	17:32:54
Vertical Aerospace	1.645	1.660	1.615	-0.90%	735.9K	aa.aa	16:51:21
Granite Ridge Resources	4.702	4.715	4.600	+2.88%	288.62K	aa.aa	17:41:52
Holley	2.585	2.630	2.530	+2.58%	238.24K	aa.aa	17:05:18
LiveWire Group	0.742	0.760	0.676	+6.61%	182.2K	aa.aa	17:02:51
PROG Holdings	44.67	45.09	44.18	+0.97%	82.78K	aa.aa	17:42:58
SGHC Limited	15.330	15.400	14.835	+2.96%	1.12M	aa.aa	17:42:39
GPGI Inc	14.31	14.71	14.25	-1.95%	261.39K	aa.aa	17:41:38
C3.ai	9.14	9.27	8.86	+2.07%	1.48M	aa.aa	17:19:27
Valens	1.990	2.055	1.990	-4.33%	575.37K	aa.aa	17:26:26
BARK	9.250	9.866	9.240	-3.65%	27.85K	aa.aa	17:21:05
Rush Street Interactive	34.00	34.04	33.57	+1.80%	452.85K	aa.aa	17:40:05
Ardagh Metal Packaging	4.525	4.700	4.495	-2.27%	253.89K	aa.aa	17:42:01
Blue Owl Capital	9.26	9.47	9.23	-1.12%	4.62M	aa.aa	17:42:44
Stem	6.670	6.930	6.650	-4.17%	66.85K	aa.aa	16:47:00
IONQ	38.94	42.18	38.67	-9.15%	12.3M	aa.aa	17:42:30
Dream Finders	15.57	16.01	15.48	-1.67%	119.78K	aa.aa	17:41:11
LuxExperience BV DRC	7.840	8.068	7.760	-0.89%	41.4K	aa.aa	17:40:28
Roblox	56.36	57.53	55.43	+1.82%	2.8M	aa.aa	17:35:05
D Wave Quantum	18.766	19.690	18.560	-6.59%	9.1M	aa.aa	17:41:52
RLX Technology	2.000	2.010	1.970	+2.56%	1.09M	aa.aa	16:41:57
ZIM Integrated Shipping Services	23.55	24.00	23.55	-1.74%	410.99K	aa.aa	17:33:48
Bakkt	7.96	8.40	7.88	-5.35%	406.25K	aa.aa	17:42:27
Offerpad Solutions	4.780	5.040	4.745	-4.02%	44.74K	aa.aa	17:41:07
Hippo	29.65	29.70	28.62	+3.09%	75.38K	aa.aa	17:42:53
Loandepot	1.095	1.135	1.080	-2.23%	547.6K	aa.aa	16:52:13
Alpha Metallurgical Resources	145.93	150.95	145.73	-0.52%	91.94K	aa.aa	17:41:56
KORE Holdings	9.250	9.335	9.250	0.00%	18.39K	aa.aa	17:33:04
OppFi	9.110	9.510	9.045	-3.50%	336.73K	aa.aa	17:42:19
Owlet	6.3100	6.3400	5.9000	+3.61%	108.84K	aa.aa	17:25:09
Sky Harbour	9.83	9.94	9.67	-0.51%	62.5K	aa.aa	17:33:10
SmartRent	1.015	1.050	1.010	-1.46%	809.05K	aa.aa	17:42:10
ESS Tech	0.811	0.870	0.809	-4.57%	183.62K	aa.aa	17:39:18
Oscar Health	31.53	31.94	30.25	+3.23%	1.26M	aa.aa	17:06:11
Coupang LLC	18.55	19.05	18.48	-1.36%	7.5M	aa.aa	16:47:48
Ferguson	232.69	233.73	227.86	+2.30%	481.36K	aa.aa	17:10:28
Hayward Holdings	15.56	15.98	15.51	-2.29%	485.03K	aa.aa	17:42:21
Cosan ADR	3.09	3.18	3.09	-2.06%	326.44K	aa.aa	17:40:03
Tuya	1.795	1.899	1.770	-2.45%	535.56K	aa.aa	17:19:09
ACV Auctions	6.71	6.78	6.62	+0.52%	704.64K	aa.aa	17:42:42
DigitalOcean Holdings	126.29	129.75	125.50	-3.22%	579.11K	aa.aa	17:00:12
Nextdoor Holdings	2.395	2.395	2.330	+0.21%	675.12K	aa.aa	17:41:23
Zhihu	3.2700	3.2850	3.1924	+0.31%	70.33K	aa.aa	17:39:07
Coursera	5.78	5.88	5.71	+1.23%	1.9M	aa.aa	17:42:56
Compass	11.480	11.770	11.440	-2.05%	3.09M	aa.aa	17:42:26
Infleqtion	10.496	11.160	10.410	-6.04%	4.6M	aa.aa	17:42:13
Paysafe	8.37	8.43	8.21	+3.72%	47.63K	aa.aa	17:42:12
BigBearai Holdings	3.100	3.290	3.090	-5.20%	13.5M	aa.aa	17:34:04
UiPath	11.92	12.18	11.65	+2.05%	43.89M	aa.aa	17:33:19
agilon health	112.46	121.84	111.56	-2.09%	155.69K	aa.aa	17:40:40
DoubleVerify Holdings	11.97	12.00	11.75	+2.57%	492.29K	aa.aa	17:42:53
Nouveau Monde Graphite	1.520	1.605	1.520	-5.00%	336.6K	aa.aa	17:39:11
Waterdrop	1.150	1.170	1.120	-0.86%	126.8K	aa.aa	17:41:05
SimilarWeb	6.98	6.99	6.52	+4.79%	317.67K	aa.aa	17:40:56
Centerra Gold	15.800	16.210	15.690	-2.59%	581.86K	aa.aa	17:42:00
Sable Offshore	4.380	4.490	3.990	+11.73%	5.42M	aa.aa	17:13:10
Lucky Strike Entertainment	7.570	7.710	7.360	+3.70%	56.04K	aa.aa	17:41:25
Wallbox NV	5.101	5.803	5.100	-5.01%	48.39K	aa.aa	17:26:26
Local Bounti	1.333	1.333	1.320	+2.56%	1.78K	aa.aa	17:32:31
Ginkgo Bioworks	9.155	9.325	8.860	+0.72%	277.58K	aa.aa	17:38:53
Procore Technologies	44.81	45.00	43.01	+3.42%	807.31K	aa.aa	17:42:41
Ziprecruiter	4.05	4.06	3.83	+4.62%	127.89K	aa.aa	17:42:45
Figs	10.160	10.330	10.140	+1.20%	522.55K	aa.aa	17:36:22
Paymentus	29.09	29.22	28.45	+3.05%	293.17K	aa.aa	17:42:12
Gulfport Energy Operating	155.06	155.78	152.89	+1.94%	225.39K	aa.aa	17:41:47
Organon Co	13.50	13.53	13.50	-0.18%	441.17K	aa.aa	17:31:35
Grove Collaborative Holdings	1.070	1.146	1.060	-1.83%	31.19K	aa.aa	17:10:40
Zeta Global Holdings	21.955	22.840	21.310	+2.16%	4.81M	aa.aa	17:41:51
Valaris	77.80	80.00	77.52	+0.30%	195.03K	aa.aa	17:39:44
BRC Inc.	1.215	1.240	1.189	+2.97%	137.31K	aa.aa	17:38:22
Perfect Corp	1.925	1.930	1.910	+0.26%	228.84K	aa.aa	16:56:47
Noble	41.23	41.66	40.67	+3.15%	504.5K	aa.aa	17:41:45
Angel Oak Mortgage	9.06	9.09	9.01	+0.44%	46.75K	aa.aa	17:11:18
ATRenew DRC	4.005	4.030	3.950	+1.39%	212.96K	aa.aa	17:38:39
Ero Copper	25.08	25.91	24.94	-1.95%	294.39K	aa.aa	17:42:25
Doximity	22.30	22.41	21.90	+2.43%	418.4K	aa.aa	17:38:02
Full Truck Alliance Co	8.57	8.70	8.54	0.00%	2.94M	aa.aa	17:42:08
AMTD Digital	1.535	1.555	1.520	-0.32%	45.09K	aa.aa	17:33:26
Sprinklr	5.80	5.81	5.55	+5.84%	1.18M	aa.aa	17:04:23
Dingdong	2.225	2.225	2.165	+3.01%	175.84K	aa.aa	17:39:05
SentinelOne	18.56	18.73	17.86	+3.78%	3.21M	aa.aa	17:23:01
Clear Secure	53.14	55.70	52.70	-3.77%	617.63K	aa.aa	17:42:51
Torrid Holdings	1.980	2.075	1.950	0.00%	32.04K	aa.aa	17:25:01
Blend Labs	1.785	1.810	1.700	+5.00%	782.8K	aa.aa	17:42:30
Oklo Inc	45.57	48.12	45.07	-6.71%	4.41M	aa.aa	17:40:30
Stevanato Group SpA	19.61	19.89	19.44	+0.08%	69.14K	aa.aa	17:39:49
DT Midstream	146.08	147.06	144.17	+0.63%	160.65K	aa.aa	17:00:36
CS Disco LLC	4.17	4.27	3.90	+8.03%	157.06K	aa.aa	17:40:36
Ryan Specialty Group Holdings	41.60	41.70	40.69	+2.93%	403.7K	aa.aa	17:42:45
Zevia Pbc	1.7350	1.7765	1.7150	+0.87%	365.71K	aa.aa	17:42:24
VTEX	4.17	4.20	4.05	+2.59%	322.49K	aa.aa	17:42:45
Core Main	45.19	46.68	45.19	-1.46%	250.26K	aa.aa	16:56:10
Xponential Fitness	6.69	6.90	6.62	-2.34%	183.23K	aa.aa	17:42:13
PSQ Holdings	5.110	6.360	5.040	-16.50%	53.9K	aa.aa	17:29:06
Brookfield Asset Management Reinsurance Partners	43.48	43.93	43.31	-0.55%	12.51K	aa.aa	17:39:09
Riskified	5.220	5.285	5.145	+1.75%	359.59K	aa.aa	17:42:07
Traeger	71.540	76.945	71.540	-1.28%	18.94K	aa.aa	17:32:46
Cadre Holdings	28.62	29.12	28.52	-1.14%	80.13K	aa.aa	17:35:55
NAble	4.37	4.39	4.17	+3.31%	609.67K	aa.aa	17:41:43
Dole	14.23	14.44	14.15	-0.42%	132.18K	aa.aa	17:02:59
GXO Logistics	49.51	50.97	49.33	-2.17%	305.89K	aa.aa	17:11:34
SES AI	0.706	0.768	0.703	-8.42%	5.7M	aa.aa	17:31:07
Victoria's Secret Co	80.34	80.78	78.17	+2.53%	570.65K	aa.aa	17:42:47
Joby Aviation	7.525	7.635	7.440	-2.53%	14.76M	aa.aa	16:51:55
Lanvin Group	1.320	1.320	1.290	+1.54%	8.91K	aa.aa	17:35:59
NET Power	1.50	1.57	1.49	-3.89%	307.23K	aa.aa	17:42:45
Dutch Bros	66.43	68.29	66.09	-1.67%	867.47K	aa.aa	17:42:46
On Holding	37.91	39.23	37.67	-1.65%	1.11M	aa.aa	17:22:06
AKA Brands Holding	11.30	11.35	11.30	+1.11%	518	aa.aa	15:56:24
Toast	30.38	30.54	29.36	+3.60%	3.99M	aa.aa	17:42:56
Warby Parker	28.31	29.61	28.04	-2.55%	622.42K	aa.aa	17:42:47
Redwire	9.630	10.140	9.535	-5.40%	7.46M	aa.aa	17:42:05
Archer Aviation	4.560	4.740	4.542	-3.59%	10.26M	aa.aa	17:38:00
Nerdy	0.954	0.979	0.892	+3.06%	189.98K	aa.aa	17:26:19
Life Time Holdings	41.08	41.95	40.84	-1.93%	643.63K	aa.aa	17:42:54
Jackson Financial	119.30	120.15	117.85	+2.18%	205.4K	aa.aa	17:41:40
Sylvamo	38.99	39.98	38.84	-0.47%	61.58K	aa.aa	17:42:24
IHS Holding	8.241	8.300	8.235	-0.47%	180.16K	aa.aa	16:57:45
Inventrust Properties	35.24	35.59	35.19	-0.34%	109.91K	aa.aa	17:38:01
Kyndryl Holdings	12.49	12.55	12.24	+4.30%	1.04M	aa.aa	17:39:17
Mirion Technologies	16.46	17.08	16.37	-3.18%	658.15K	aa.aa	17:42:27
Ridgepost Capital	7.75	8.06	7.69	-3.13%	84.2K	aa.aa	17:17:53
Claros Mortgage Trust	2.22	2.28	2.21	-0.45%	83.69K	aa.aa	17:39:13
Skeena Resources	25.940	26.800	25.760	-4.77%	136K	aa.aa	17:42:26
Third Coast Bancshares	40.36	40.37	39.63	+1.28%	22.96K	aa.aa	17:39:00
Weave Communications	7.25	7.30	7.02	+4.62%	616.69K	aa.aa	17:42:18
CI&T Inc	3.390	3.450	3.320	+3.04%	69.31K	aa.aa	17:26:22
CBL Associates Properties	52.02	53.68	51.59	-0.67%	73.17K	aa.aa	17:41:38
Orion Office Reit	2.730	2.765	2.730	-0.73%	96.71K	aa.aa	17:42:01
Perimeter Solutions	32.74	34.37	32.69	-4.60%	665.6K	aa.aa	17:42:48
Sweetgreen	8.29	8.84	8.21	-0.90%	1.13M	aa.aa	17:42:43
Hagerty	12.45	12.47	12.20	+1.80%	39.21K	aa.aa	17:40:39
Nu Holdings	13.75	13.87	13.61	-0.11%	59.42M	aa.aa	17:40:44
Crescent Energy	9.88	9.90	9.65	+4.33%	2.2M	aa.aa	17:42:18
Lifezone Metals	3.44	3.52	3.41	-2.27%	289.69K	aa.aa	17:41:33
Greenfire Resources	5.99	6.13	5.62	+7.54%	116.79K	aa.aa	17:39:50
Samsara	37.79	38.24	36.50	+2.91%	1.35M	aa.aa	17:22:18
Planet Labs PBC	26.170	27.025	25.910	+0.46%	2.89M	aa.aa	17:42:01
Ermenegildo Zegna NV	13.18	13.57	13.12	-1.93%	358.51K	aa.aa	17:39:14
GCT Semiconductor Holding	2.38	2.43	2.35	-3.05%	552.65K	aa.aa	16:58:38
Douglas Elliman	1.920	1.955	1.895	+0.52%	183.62K	aa.aa	17:40:55
Boston Omaha	14.07	14.24	13.96	-0.14%	27.16K	aa.aa	17:35:30
Angel Studios	4.01	4.15	3.91	+0.25%	860.32K	aa.aa	17:41:36
Modiv	17.80	17.92	17.54	+0.85%	49.95K	aa.aa	17:39:46
Energy Vault Holdings	3.320	3.369	3.230	-3.49%	2.17M	aa.aa	17:42:26
Brookfield Business	30.08	31.41	30.08	-2.94%	47.59K	aa.aa	17:38:29
HF Sinclair	81.02	81.72	79.39	+3.78%	780.85K	aa.aa	17:40:15
ESAB Corp	87.29	90.53	87.19	-2.10%	92.89K	aa.aa	17:13:31
Excelerate Energy	39.58	39.63	39.22	+1.47%	40K	aa.aa	17:40:55
Gray Television	7.11	7.16	7.11	0.00%	0	aa.aa	10/07
Sonida Senior Living	41.02	41.64	40.48	+1.36%	172.71K	aa.aa	17:42:34
Bausch + Lomb	16.36	16.48	16.11	+0.80%	79.57K	aa.aa	17:42:49
Nuscale Power	8.430	8.965	8.360	-6.75%	14.97M	aa.aa	17:40:25
Osisko Development	2.331	2.400	2.320	-4.47%	420.44K	aa.aa	17:40:31
Eve Holding	2.30	2.38	2.24	-4.96%	382.37K	aa.aa	16:52:03
Nicolet Bankshares	164.57	165.07	163.25	+0.30%	47.86K	aa.aa	17:41:22
Woodside Energy	20.55	20.60	20.33	+1.83%	292.83K	aa.aa	17:41:36
HALEON ADR	9.86	9.90	9.81	+0.97%	3.41M	aa.aa	17:26:58
Triple Flag Precious Metals	27.44	27.86	27.29	-2.35%	238.01K	aa.aa	17:42:09
Corebridge Financial	30.69	30.85	30.43	+0.46%	1.38M	aa.aa	17:42:36
Amprius Tech	10.795	11.460	10.772	-6.37%	2.21M	aa.aa	17:37:06
Enerflex	23.83	24.36	23.77	-0.13%	96.79K	aa.aa	17:39:25
RXO Inc	27.21	27.47	26.41	+3.66%	362.69K	aa.aa	17:39:50
Rentokil Initial ADR	29.63	29.80	29.37	-0.05%	357.29K	aa.aa	17:42:01
Seadrill	41.84	42.33	41.00	+3.33%	254.66K	aa.aa	17:39:41
Xperi	7.94	7.98	7.78	+1.86%	38.71K	aa.aa	17:37:41
Grindr	15.75	15.98	15.60	+0.38%	310.01K	aa.aa	17:41:24
U Haul Holding B	59.42	60.03	59.10	+0.81%	78.62K	aa.aa	17:39:55
F G Annuities Life	30.48	30.65	29.52	+2.73%	163.33K	aa.aa	17:40:49
MasterBrand	8.75	9.18	8.72	-3.63%	438.52K	aa.aa	17:42:35
Brookfield	43.37	44.30	43.23	-0.82%	1.29M	aa.aa	17:42:41
NexPoint Diversified RE Trust	5.26	5.34	5.17	+1.15%	39.34K	aa.aa	17:42:21
Vitesse Energy	15.87	15.93	15.67	+2.59%	194.52K	aa.aa	17:41:58
Atlas Energy Solutions	14.59	14.89	14.43	+1.36%	499.23K	aa.aa	17:42:50
Himalaya Shipping	15.14	15.66	15.14	-0.89%	186.03K	aa.aa	17:21:21
Crane NXT	50.47	51.49	50.29	-0.71%	80.78K	aa.aa	17:39:34
Sphere Entertainment	143.85	147.32	143.02	-2.94%	147.56K	aa.aa	17:42:13
Kenvue	19.05	19.86	19.05	-2.20%	24.92M	aa.aa	17:41:49
ATS Corporation	27.36	28.03	27.36	-2.11%	38.24K	aa.aa	17:39:04
Knife River	79.21	81.03	78.11	-2.32%	78.72K	aa.aa	17:42:10
Atmus Filtration Tech	50.79	51.25	50.20	+0.24%	127.34K	aa.aa	17:29:23
CAVA Group	71.95	73.20	71.61	-0.32%	1.06M	aa.aa	17:42:57
Pelagos Ins Cap	25.25	25.40	24.94	+0.72%	64.65K	aa.aa	17:40:47
Savers Value Village	10.05	10.16	9.70	+2.87%	245.04K	aa.aa	17:39:12
Vesta Real Estate ADR	34.00	34.29	33.91	-0.56%	20.41K	aa.aa	17:40:50
Phinia	77.37	78.25	77.08	-0.99%	51.71K	aa.aa	17:25:34
Kodiak Gas Services	66.78	67.95	65.86	-1.56%	243.45K	aa.aa	16:51:21
Surf Air Mobility	0.8851	0.9176	0.8805	-4.76%	1.46M	aa.aa	17:42:55
Sharkninja	150.65	154.29	149.88	-1.31%	419.71K	aa.aa	17:40:01
Diebold Nixdorf	85.27	85.93	84.81	+0.01%	33.42K	aa.aa	17:31:42
Klaviyo	17.60	17.74	17.08	+4.08%	1.46M	aa.aa	17:05:02
Vestis	14.88	14.94	14.53	+2.41%	303.19K	aa.aa	17:42:41
Veralto	92.82	93.88	92.68	+0.13%	424.98K	aa.aa	17:14:19
Birkenstock Holding ltd	45.95	46.94	45.90	+1.02%	613.81K	aa.aa	17:41:29
Lithium Americas	7.080	7.305	7.035	-3.41%	449.3K	aa.aa	17:42:19
NCR Atleos	45.48	45.53	45.12	+1.22%	66.25K	aa.aa	17:39:11
Net Lease Office Properties	11.34	11.35	11.20	+1.22%	24.39K	aa.aa	16:50:26
Hamilton Insurance	35.28	35.43	34.69	+1.95%	243.36K	aa.aa	17:40:20
Worthington Steel	32.95	34.09	32.95	-0.30%	43.07K	aa.aa	17:37:22
Okeanis Eco Tankers	54.58	56.08	54.21	-0.66%	114.6K	aa.aa	17:40:20
ZKH ADR	2.88	2.89	2.85	+3.97%	13.65K	aa.aa	16:11:01
Cadeler AS ADR	22.56	22.72	22.55	+0.58%	20.77K	aa.aa	17:41:25
Diversified Energy Company	13.79	13.81	13.58	+3.03%	270.65K	aa.aa	16:58:48
Companhia Paranaense de Energia ADR	11.84	12.02	11.82	-2.47%	128.7K	aa.aa	17:41:25
Smith Douglas Homes	15.80	16.03	15.18	+2.40%	21.16K	aa.aa	17:36:08
GrabAGun Digital Holdings	2.83	2.98	2.82	-4.56%	193.84K	aa.aa	17:39:34
Alto Neuroscience	27.15	27.77	25.50	+2.53%	1.42M	aa.aa	17:37:49
Flutter Entertainment	116.70	116.94	112.83	+5.46%	1.04M	aa.aa	17:05:56
BBB Foods	42.37	43.02	42.30	-0.49%	308.81K	aa.aa	17:42:50
American Healthcare REIT	54.18	54.51	53.65	+1.13%	492.5K	aa.aa	17:42:43
Reddit	201.23	204.07	194.00	+3.01%	2.37M	aa.aa	17:40:08
Auna ADR	5.31	5.37	5.21	+4.02%	83.48K	aa.aa	17:33:44
GE Vernova LLC	1,051.59	1,089.21	1,042.28	-3.66%	1.11M	aa.aa	17:42:38
Solventum	77.08	78.18	76.93	+0.49%	150.52K	aa.aa	17:18:34
UL Solutions	87.83	88.73	87.46	+0.64%	143.71K	aa.aa	17:36:47
PACS	43.72	44.10	43.01	+1.16%	145.8K	aa.aa	17:40:50
Ibotta	31.58	31.95	30.28	+2.32%	56.39K	aa.aa	17:41:57
Hafnia	7.34	7.52	7.34	+0.89%	770.95K	aa.aa	17:41:45
Centuri Holdings	25.46	25.69	25.04	-0.82%	248.78K	aa.aa	17:39:50
Rubrik	83.5500	84.7925	81.4100	-0.98%	1.08M	aa.aa	17:31:22
Loar Holdings LLC	72.0700	73.3300	71.8000	-1.40%	195.32K	aa.aa	17:03:52
BW LPG	20.24	20.44	20.06	+2.85%	211.38K	aa.aa	17:12:02
Viking Holdings	98.57	100.09	98.14	-0.57%	316.13K	aa.aa	17:42:51
Bowhead Specialty Holdings	31.47	32.00	31.30	+0.25%	31.13K	aa.aa	17:14:53
Tamboran Resources	32.27	32.49	31.84	+1.69%	22.12K	aa.aa	17:13:35
LandBridge Co LLC	78.90	80.46	78.00	+2.88%	68.72K	aa.aa	17:41:16
Smurfit Westrock	43.14	44.67	43.13	-2.48%	1.46M	aa.aa	17:27:59
Ardent Health Partners LLC	10.20	10.35	9.93	+1.19%	58.03K	aa.aa	16:59:08
Concentra Holdings Parent	31.62	31.92	31.40	+0.22%	161.9K	aa.aa	17:12:31
Seaport Entertainment	25.73	26.30	25.73	+0.49%	20.82K	aa.aa	17:32:24
Covenant	46.73	47.05	46.21	+1.33%	40.29K	aa.aa	17:40:11
Twenty One Capital	5.10	5.26	5.08	-3.23%	384.55K	aa.aa	17:17:36
Guardian Pharmacy Services	40.60	41.17	40.15	-0.88%	68.72K	aa.aa	17:42:12
BKV	25.85	25.97	25.34	+2.17%	214.46K	aa.aa	17:29:20
Amentum Holdings LLC	20.48	21.28	20.48	-2.52%	396.62K	aa.aa	17:15:14
Curbline Properties	30.27	30.55	30.27	-0.46%	157.49K	aa.aa	16:43:20
Presidio Production	12.16	12.16	12.06	+1.04%	12.5K	aa.aa	17:42:08
StandardAero	27.25	28.01	27.16	-2.45%	862.54K	aa.aa	17:42:20
FrontView REIT	20.95	21.37	20.90	+0.58%	61.96K	aa.aa	17:42:43
Chain Bridge Bancorp	41.86	42.50	41.57	-0.08%	7.29K	aa.aa	17:42:26
South Bow	37.25	37.32	36.47	+3.13%	139.65K	aa.aa	17:26:02
Generation Essentials	1.00	1.03	0.99	-4.29%	10.14K	aa.aa	17:36:27
Kindercare Learning	5.19	5.26	4.93	+2.98%	380.26K	aa.aa	17:41:22
Ingram Micro Holding	29.42	29.76	28.83	+1.24%	376.55K	aa.aa	17:42:42
Everus Construction	133.80	137.08	133.24	-2.11%	101.76K	aa.aa	17:41:14
Core Natural Resources	83.34	84.43	82.05	+1.80%	189.84K	aa.aa	17:40:41
Flowco Holdings	21.10	21.49	20.97	+1.34%	111.53K	aa.aa	17:38:19
Venture Global	13.15	13.18	12.55	+7.43%	10.62M	aa.aa	17:12:38
Infinity Natural Res	13.08	13.23	12.91	+3.81%	134.7K	aa.aa	17:38:32
Titan America	16.90	17.30	16.90	-2.62%	27.55K	aa.aa	17:37:01
Millrose Properties	28.28	28.66	28.20	-0.32%	275.41K	aa.aa	17:41:39
Karman Holdings	47.19	49.99	46.86	-5.64%	385.48K	aa.aa	17:42:31
Northpointe Bancshares	18.72	19.00	18.58	+0.08%	24.56K	aa.aa	17:24:13
TIC Solutions	7.19	7.54	7.18	-4.58%	456.28K	aa.aa	17:42:41
Resolute Holdings Management	130.27	141.68	130.27	-8.24%	65.09K	aa.aa	17:41:32
Newsmax	8.42	8.57	8.32	+2.31%	251.66K	aa.aa	17:24:44
SmartStop Self Storage	32.97	33.34	32.50	-0.06%	92.21K	aa.aa	17:40:38
American Integrity Insurance	19.26	19.40	19.06	+1.26%	11.88K	aa.aa	17:35:48
Securitize	8.29	8.69	7.85	+4.94%	1.08M	aa.aa	17:42:47
Costamare Bulkers Holdings	19.26	19.48	18.92	+1.00%	36.94K	aa.aa	17:15:58
Lionsgate Studios Holding	13.43	13.85	13.40	-0.30%	742.18K	aa.aa	17:42:17
Hinge Health	89.50	91.50	89.30	+0.79%	650.96K	aa.aa	17:40:06
MNTN	10.69	10.93	10.21	+1.81%	211.38K	aa.aa	17:41:58
Emera Incorporated	53.80	53.86	53.48	+0.84%	86.47K	aa.aa	17:38:25
Circle Internet	63.09	66.10	62.70	-4.61%	7.89M	aa.aa	17:42:39
Ategrity Specialty Holdings LLC	24.84	24.87	24.10	+2.96%	34.42K	aa.aa	16:58:24
Voyager Technologies	30.56	31.27	30.19	-1.93%	313.69K	aa.aa	17:20:17
Bitmine Immersion Tech	14.51	14.88	14.34	-3.17%	11.2M	aa.aa	17:18:42
Allied Gold	22.84	23.41	22.81	-2.16%	111.76K	aa.aa	17:40:13
JBS NV	11.81	12.00	11.81	-0.88%	1.03M	aa.aa	17:42:45
Amrize	49.55	51.19	49.44	-2.36%	1.4M	aa.aa	17:42:36
Ralliant	67.86	69.14	67.59	-2.01%	244.7K	aa.aa	17:42:11
Coastalsouth Bancshares	26.69	26.98	26.35	+1.02%	14.46K	aa.aa	17:42:54
McGraw Hill	10.16	10.27	9.95	+3.46%	208.47K	aa.aa	17:39:51
NIQ Global Intelligence	11.32	11.84	11.32	+0.62%	1.19M	aa.aa	17:42:40
Accelerant Holdings	13.18	13.25	12.75	+4.27%	446.78K	aa.aa	17:42:51
Ambiq Micro	81.62	84.53	80.77	-4.29%	164.68K	aa.aa	17:41:52
Figma	23.33	23.50	21.55	+10.52%	12.41M	aa.aa	17:17:38
Shoulder Innovations	21.30	21.30	19.83	+5.65%	32.53K	aa.aa	17:42:47
Avidia Bancorp	20.44	20.55	20.40	-0.15%	11.6K	aa.aa	17:23:28
Miami International Holdings	41.78	43.74	41.57	-2.45%	450.39K	aa.aa	17:27:35
Bullish	22.89	24.83	22.84	-5.53%	394.3K	aa.aa	17:42:18
A Paradise Acquisition	2.67	2.86	2.57	-8.10%	629.55K	aa.aa	17:42:50
Klarna	19.49	19.55	19.15	-0.66%	937.96K	aa.aa	17:13:18
Via Transportation	18.29	18.58	17.90	+1.98%	285.65K	aa.aa	17:41:53
StubHub	10.82	11.29	10.77	-2.52%	1.51M	aa.aa	17:42:03
Waterbridge Infrastructure LLC	34.71	35.15	33.97	+2.95%	186.59K	aa.aa	17:42:44
Neptune Insurance	32.03	32.75	30.93	+0.36%	104.98K	aa.aa	17:42:12
Alliance Laundry	26.03	26.45	25.95	-0.88%	70.34K	aa.aa	17:39:36
Phoenix Education Partners	33.50	34.10	33.45	-0.42%	13.06K	aa.aa	17:38:21
BETA Technologies	17.55	17.98	17.22	-0.90%	437.26K	aa.aa	17:42:35
Exzeo	17.40	17.53	17.15	+2.08%	35.02K	aa.aa	17:41:20
Evommune	12.65	13.27	12.59	-4.24%	190.93K	aa.aa	17:38:06
Grupo Aeromexico	16.03	16.90	16.00	-4.18%	41.62K	aa.aa	17:42:41
Qnity Electronics	139.67	143.60	139.25	-2.88%	540.9K	aa.aa	17:39:20
Boyd Group Services Inc	96.89	98.12	96.49	-0.91%	3.31K	aa.aa	17:29:24
SunocoCorp LLC Unt	71.22	71.40	70.09	+2.53%	84.68K	aa.aa	17:07:31
Andersen	41.65	43.05	41.63	-2.98%	68.26K	aa.aa	17:18:05
Magnum Ice Cream	18.56	18.69	18.45	+0.13%	522.37K	aa.aa	16:48:21
Axia Energia ADR	10.05	10.21	9.98	-2.43%	10.41K	aa.aa	17:39:50
BitGo Holdings	5.12	5.24	5.01	-0.19%	358.77K	aa.aa	17:24:08
York Space Systems	19.14	20.48	19.07	-3.77%	415.86K	aa.aa	17:41:40
Bobs Discount Furniture	15.67	16.08	15.48	+0.13%	336.65K	aa.aa	17:41:38
Forgent Power Solutions	43.65	45.11	43.55	-4.59%	1.64M	aa.aa	17:18:08
Once Upon a Farm	18.40	19.23	18.35	-0.05%	175.95K	aa.aa	17:41:22
AstraZeneca	169.10	170.47	168.11	-1.46%	2.7M	aa.aa	17:41:13
Veradermics	111.11	121.37	110.60	-7.10%	166.08K	aa.aa	17:00:41
AGI Inc	7.11	7.23	7.00	-2.37%	69.25K	aa.aa	17:41:17
Aris Mining TO	14.11	14.39	13.97	-3.09%	529.17K	aa.aa	17:28:40
Sunbelt Rentals Holdings	73.75	74.72	73.33	-1.46%	923.57K	aa.aa	17:40:04
MDA	31.98	33.74	31.79	-5.94%	1.57M	aa.aa	17:42:56
Janus Living	28.94	29.31	28.78	+0.84%	142.35K	aa.aa	17:37:24
Versigent	40.74	41.53	40.47	-1.36%	171.44K	aa.aa	16:43:20
Madison Air Solutions	35.43	36.80	35.40	-3.22%	199.91K	aa.aa	17:40:18
Aevex	15.80	16.59	15.71	-4.01%	912.33K	aa.aa	17:33:06
Pershing Square	34.06	34.50	33.08	-2.43%	73.22K	aa.aa	17:41:57
HawkEye 360	19.75	20.06	19.60	-1.25%	236.01K	aa.aa	17:26:22
GMR Solutions	14.92	15.98	14.92	-3.54%	191.82K	aa.aa	17:28:11
EagleRock Land	21.76	21.76	21.28	+2.96%	29.94K	aa.aa	17:29:25
Blackstone Digital Infrastructure	20.96	21.58	20.84	-1.99%	225.75K	aa.aa	17:42:04
Lincoln International	22.43	22.56	21.26	+1.82%	65.8K	aa.aa	17:05:37
FedEx Freight Holding	151.10	152.45	147.81	+1.05%	356.08K	aa.aa	17:42:26
Enviri	23.16	23.44	23.10	-0.52%	37.86K	aa.aa	17:40:07
Applied Aerospace and Defense	19.72	21.00	19.56	-4.23%	167.07K	aa.aa	17:42:03
Sunshine Silver Mining and Refining	13.08	13.80	13.04	-0.11%	23.38K	aa.aa	17:11:40
WhiteHawk Minerals	26.25	26.56	26.01	+1.27%	29.34K	aa.aa	17:40:55
ERock	12.43	13.60	12.41	-6.89%	407.22K	aa.aa	16:51:49
Azul ADR	9.00	9.09	8.97	-0.33%	128.93K	aa.aa	17:19:30
First Carolina Fin	12.77	12.96	12.70	+0.95%	44.72K	aa.aa	17:21:35
Dpc Holdings	47.65	50.58	47.32	-2.52%	264.87K	aa.aa	17:42:49
Sinda	12.49	12.75	12.01	+2.29%	48.79K	aa.aa	17:39:08
Mobility Global	20.33	21.05	20.05	-2.28%	1.52M	aa.aa	16:55:12

FTSE 100

10,498.29

+1.00

+0.01%

DAX

25,087.18

+20.09

+0.08%

Euro Stoxx 50

6,269.45

-0.52

-0.01%

S&P 500

7,528.48

-46.91

-0.62%

Nikkei 225

67,242.73

-1,315.00

-1.92%

Dow Jones

52,456.03

-180.98

-0.34%

FTSE 100 Futures

10,502.70

-11.3

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,109.0	+2.32%	11.04M
AstraZeneca	12,610.0	-1.75%	2.71M
HSBC	1,462.00	-0.61%	20.86M
BP	505.00	+4.63%	59.42M
Unilever	4,583.5	-0.34%	5.02M
BAE Systems	1,848.00	-0.16%	10.15M
Rio Tinto PLC	6,733.0	-0.30%	2.55M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8000	+151,900.00%	140.00
Energous Co	17.21	+936.75%	764.00
Promotora Informaciones	3.060	+926.85%	2.00
Telecom Italia	8.024	+922.17%	211.05K
Inseego	8.50	+466.67%	64.00
National Bank of Greece	15.730	+466.44%	13.65K
Trane Technologies	478.96	+443.22%	574.00

Name	Last	Chg. %	Vol.
Booking	176.4	-96.40%	3.45K
MindMaze Therapeutics Holding	0.17	-93.95%	14.05K
iQIYI	1.15	-90.94%	4.06K
Marley Spoon	0.04	-89.19%	59.87K
Kala Pharma	1.11	-83.87%	1.96K
Inovio	1.20	-77.14%	27.17K
KLA Corp	223.30	-71.70%	7.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,415.40	-1.60%	7.48M
EasyJet	675.20	+0.45%	10.23M
Vodafone Group PLC	116.150	+5.50%	89.18M
BP	505.00	+4.63%	59.42M
AstraZeneca	12,610.0	-1.75%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aaaaaa	1,953.50	+50.87%	2,947.25
Aaa Aaaaaaa	1,953.50	+50.87%	2,947.25
A Aaaa	277.40	+38.18%	383.31
Aaaaaaa Aa A A	277.40	+38.18%	383.31
Aaaaaa	505.00	+36.54%	689.53
Aaaaaaaaaaaaaaa	505.00	+36.54%	689.53
Aaaaaaaaaaa	2,679.00	+30.35%	3,492.08

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aaaaaa	1,953.50	+50.87%	2,947.25
Aaa Aaaaaaa	1,953.50	+50.87%	2,947.25
A Aaaa	277.40	+38.18%	383.31
Aaaaaaa Aa A A	277.40	+38.18%	383.31
Aaaaaa	505.00	+36.54%	689.53
Aaaaaaaaaaaaaaa	505.00	+36.54%	689.53
Aaaaaaaaaaa	2,679.00	+30.35%	3,492.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1199.8%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+399.7%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+325.6%

FTSE 100

+59.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE Composite (NYA) Live

NYSE Composite Constituents List

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive