NYSE Composite (NYA) Live

NYSE

Currency in USD

22,893.5

-147.7(-0.64%)

Closed·04/05

Day's Range

22,872.0

23,105.5

52 wk Range

19,138.4

23,602.6

NYSE Composite Constituents List

Real-time streaming quotes of the NYSE Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NYSE Composite Index.

						Upside
Boeing	224.45	225.53	221.74	+1.42%	3.21M	aa.aa	20:59:59
General Motors	76.16	77.16	76.02	+0.61%	4.89M	aa.aa	20:59:59
Chevron	192.66	193.66	190.45	+0.20%	4.36M	aa.aa	20:59:59
Citigroup	128.05	128.58	126.06	+1.93%	9.86M	aa.aa	20:59:59
Bank of America	53.13	53.36	52.28	+1.80%	25.38M	aa.aa	20:59:59
AT&T	25.92	26.13	25.85	-0.69%	19.85M	aa.aa	20:59:59
Caterpillar	904.47	908.89	887.88	+3.39%	2.33M	aa.aa	20:59:59
Alcoa	63.04	64.30	62.75	+0.93%	1.93M	aa.aa	20:53:35
Ford Motor	11.69	11.79	11.58	+1.61%	38.43M	aa.aa	20:59:59
Dell Tech	216.32	217.40	210.94	+2.21%	3.38M	aa.aa	20:59:59
Walt Disney	100.51	101.73	100.06	-0.79%	11.31M	aa.aa	20:59:59
Dow	40.81	41.48	40.31	+0.55%	6.44M	aa.aa	20:59:59
Deere&Company	575.99	590.50	575.97	-0.41%	871.48K	aa.aa	20:59:59
FedEx	362.59	365.55	357.00	+1.34%	1.84M	aa.aa	20:59:59
General Mills	34.55	34.88	33.58	+0.35%	8.62M	aa.aa	20:59:59
Corning	162.09	170.20	160.32	+1.33%	11.02M	aa.aa	20:59:59
Goldman Sachs	918.86	921.75	908.22	+1.73%	1.19M	aa.aa	20:59:59
JPMorgan	309.47	310.97	306.90	+0.59%	4.69M	aa.aa	20:59:59
Coca-Cola	78.50	78.78	77.75	+0.40%	11.12M	aa.aa	20:59:59
McDonald’s	285.18	286.56	283.02	+0.38%	3.41M	aa.aa	20:59:59
Eli Lilly	988.75	992.67	964.41	+2.15%	2.33M	aa.aa	20:59:59
Oracle	185.46	186.52	179.00	+2.87%	21.36M	aa.aa	20:59:59
Merck&Co	113.16	114.07	112.84	+0.04%	5.96M	aa.aa	20:59:59
Motorola	437.99	444.24	436.03	+0.09%	837.56K	aa.aa	20:59:59
3M	142.81	144.28	142.32	+0.88%	3.16M	aa.aa	20:59:59
Amer Sports	34.82	35.16	34.05	+2.65%	2.46M	aa.aa	20:53:43
Teva ADR	35.87	35.97	35.08	+1.46%	5.08M	aa.aa	20:53:42
BlackBerry	5.600	5.870	5.490	+0.36%	26.04M	aa.aa	20:59:59
Infosys ADR	12.47	12.51	12.16	+1.84%	8.71M	aa.aa	20:53:42
Pan American Silver NQ	50.54	52.11	50.46	-1.12%	3.46M	aa.aa	20:59:59
Garmin	234.70	239.23	234.61	-1.64%	895.92K	aa.aa	20:59:59
Ciena Corp	544.65	561.90	539.73	+1.14%	1.37M	aa.aa	20:59:59
Expeditors Washington	152.97	153.50	143.90	+9.49%	1.92M	aa.aa	20:59:59
Charles Schwab	92.42	92.89	91.52	+1.03%	5.55M	aa.aa	20:59:59
Medtronic	77.78	78.55	77.39	-0.66%	9.24M	aa.aa	20:59:59
Dover	223.37	225.45	220.56	+1.14%	784.11K	aa.aa	20:59:59
Ashland Global	52.24	52.85	51.52	-0.57%	623.82K	aa.aa	20:53:33
Northrop Grumman	558.59	570.50	553.41	-1.48%	914.88K	aa.aa	20:59:59
MGM	37.91	38.72	37.71	-0.86%	3.99M	aa.aa	20:59:59
Vornado	30.11	30.30	28.87	+1.47%	1.91M	aa.aa	20:53:43
Mastercard	497.04	503.88	493.27	-1.53%	4M	aa.aa	20:59:59
AutoNation	202.28	207.67	199.26	-0.19%	500.62K	aa.aa	20:59:59
Fluor	53.01	53.69	52.26	+0.98%	2.55M	aa.aa	20:59:59
General Dynamics	349.12	351.41	344.38	+0.01%	1.15M	aa.aa	20:59:59
DTE Energy	143.49	147.01	143.00	-2.21%	4.5M	aa.aa	20:59:59
VF	18.32	18.68	18.18	-0.41%	3.78M	aa.aa	20:59:59
Cardinal Health	196.98	198.29	195.01	-0.04%	1.29M	aa.aa	20:59:59
DR Horton	146.50	148.29	144.00	+2.07%	1.75M	aa.aa	20:59:59
Lockheed Martin	509.03	519.62	507.49	-1.76%	1.17M	aa.aa	20:59:59
Waters	342.53	346.00	334.01	+13.47%	2.11M	aa.aa	20:59:59
Accenture	178.96	179.84	173.56	-0.64%	4.03M	aa.aa	20:59:59
Dominion Energy	63.00	63.76	62.69	+0.08%	3.28M	aa.aa	20:59:59
Exxon Mobil	154.88	155.29	152.41	+0.77%	9.64M	aa.aa	20:59:59
Cigna	275.71	280.77	274.01	-1.30%	1.49M	aa.aa	20:59:59
Piper Sandler	80.40	81.14	77.59	+3.51%	639.72K	aa.aa	20:59:59
Kinross Gold	28.800	29.710	28.725	-0.31%	5.08M	aa.aa	20:59:59
Public Service Enterprise	79.75	81.36	79.71	-0.87%	2.79M	aa.aa	20:59:59
NiSource	48.18	48.71	48.00	+0.21%	4.19M	aa.aa	20:59:59
Zimmer Biomet	82.95	83.68	82.14	+0.34%	1.59M	aa.aa	20:59:59
ICE	155.33	157.41	153.45	-0.71%	3.22M	aa.aa	20:59:59
Southwest Airlines	39.71	39.84	38.44	+3.53%	4.63M	aa.aa	20:59:59
Illinois Tool Works	254.50	255.50	251.76	+1.13%	1.01M	aa.aa	20:59:59
Darden Restaurants	194.56	196.68	191.19	+1.29%	744.94K	aa.aa	20:59:59
Truist Financial Corp	49.96	50.18	49.50	+0.98%	5.8M	aa.aa	20:59:59
Cameco	114.44	124.72	113.30	-3.23%	5.19M	aa.aa	20:59:59
Halliburton	41.72	42.19	41.59	-0.63%	6.5M	aa.aa	20:59:59
Prologis	140.27	140.46	138.00	+1.09%	1.25M	aa.aa	20:59:59
McCormick&Co	48.50	49.14	47.30	+1.00%	2.78M	aa.aa	20:59:59
Gap	23.73	24.00	23.61	+0.25%	3.43M	aa.aa	20:53:35
Terex	60.87	62.10	59.15	+3.13%	1.14M	aa.aa	20:59:59
Estee Lauder	82.87	83.85	79.55	+1.89%	3.94M	aa.aa	20:59:59
International Paper	31.84	32.24	31.19	+2.05%	5.83M	aa.aa	20:59:59
Emerson	138.45	140.67	136.90	+2.21%	3.5M	aa.aa	20:59:59
Clorox	86.12	86.97	84.70	-0.42%	3.16M	aa.aa	20:59:58
ConocoPhillips	123.35	124.75	123.02	-1.25%	5.79M	aa.aa	20:59:59
Colgate-Palmolive	86.36	87.33	84.08	+1.15%	3.95M	aa.aa	20:59:59
Pinnacle West	101.28	102.78	101.21	-0.53%	1.07M	aa.aa	20:59:59
Regions Financial	28.05	28.14	27.63	+1.39%	5.24M	aa.aa	20:59:59
CenterPoint Energy	43.54	44.03	43.05	+0.51%	5.04M	aa.aa	20:59:59
MetLife	79.96	80.64	79.04	+1.28%	2.7M	aa.aa	20:59:59
Baxter	16.75	16.95	16.48	+0.78%	7.54M	aa.aa	20:59:59
Occidental	59.38	60.03	59.18	-1.49%	9.05M	aa.aa	20:59:59
Southern	95.90	96.86	95.73	-0.09%	7.2M	aa.aa	20:59:59
Tapestry	141.39	142.86	139.16	+1.18%	2.12M	aa.aa	20:59:59
Lennar	86.23	87.51	84.64	+2.21%	2.01M	aa.aa	20:59:59
Lumen Technologies	9.200	9.450	9.160	-1.39%	9.51M	aa.aa	20:53:39
State Street	148.73	150.38	148.08	+0.44%	1.61M	aa.aa	20:59:59
Progressive	197.84	199.79	196.25	-0.70%	2.29M	aa.aa	20:59:59
Harmony Gold Mining	15.585	15.990	15.550	+0.61%	2.5M	aa.aa	20:53:40
Cleveland-Cliffs	10.58	10.73	10.26	+3.17%	7.34M	aa.aa	20:53:38
Vulcan Materials	291.54	294.80	288.78	+1.33%	656.91K	aa.aa	20:59:59
CNX Resources	38.04	38.42	37.41	-0.70%	881.92K	aa.aa	20:53:30
Parker-Hannifin	872.53	881.04	866.47	+0.55%	672.99K	aa.aa	20:59:59
Teck Resources B	57.80	58.19	57.50	+1.81%	1.67M	aa.aa	20:53:39
Genuine Parts	104.30	105.09	102.39	+0.75%	767.13K	aa.aa	20:59:59
CBRE A	142.52	142.69	138.60	+1.76%	1.18M	aa.aa	20:59:59
DuPont De Nemours	49.23	50.16	46.14	+8.41%	6.43M	aa.aa	20:59:59
Orix	33.25	33.39	33.00	+1.19%	180.6K	aa.aa	20:52:59
Sherwin-Williams	312.40	313.33	307.05	+0.62%	1.35M	aa.aa	20:59:59
Pfizer	26.44	26.74	26.01	+0.53%	48.86M	aa.aa	20:59:59
Wells Fargo&Co	79.89	80.10	79.01	+0.90%	7.27M	aa.aa	20:59:59
Manitowoc	13.84	13.93	13.04	+7.70%	306.75K	aa.aa	20:52:25
Edison	68.88	69.86	68.62	-0.17%	1.3M	aa.aa	20:59:59
KB Home	48.42	48.97	48.01	+0.69%	907.07K	aa.aa	20:59:59
Snap-On	378.65	379.60	371.39	+1.75%	263.06K	aa.aa	20:59:59
ATI Inc	154.57	157.00	153.00	+0.44%	930.74K	aa.aa	20:53:42
Equifax	170.00	173.18	167.59	-1.30%	1.01M	aa.aa	20:59:59
Gold Fields ADR	41.950	43.290	41.720	+0.38%	1.83M	aa.aa	20:53:34
McKesson	801.44	811.96	800.37	-0.79%	871.97K	aa.aa	20:59:59
Entergy	117.36	118.11	116.72	+0.82%	1.74M	aa.aa	20:59:59
CMS Energy	74.94	76.02	74.85	-1.00%	1.63M	aa.aa	20:59:59
Honda Motor ADR	24.14	24.24	23.89	+1.17%	1.02M	aa.aa	20:59:59
Ameriprise Financial	474.66	478.43	467.07	+1.30%	399.68K	aa.aa	20:59:59
AIG	78.46	79.13	77.44	+1.16%	2.77M	aa.aa	20:59:59
Ralph Lauren A	359.91	361.21	352.49	+1.59%	353.02K	aa.aa	20:59:59
Leggett&Platt	10.81	10.82	10.57	+2.71%	1.94M	aa.aa	20:53:44
Bath & Body Works	18.39	19.04	18.30	-0.94%	6.49M	aa.aa	20:59:59
IFF	70.77	71.61	70.08	+0.97%	1.92M	aa.aa	20:59:59
Petroleo Brasileiro Petrobras ADR	21.78	22.05	21.64	-1.07%	13.31M	aa.aa	20:59:59
M/I Homes	128.46	129.76	126.01	+2.17%	97.59K	aa.aa	20:53:10
WW Grainger	1,134.43	1,150.24	1,134.43	-0.68%	163.31K	aa.aa	20:59:59
Constellation Brands A	149.77	151.57	147.43	+1.10%	1.4M	aa.aa	20:59:59
American Tower	178.13	180.68	176.76	-1.52%	1.83M	aa.aa	20:59:59
Grupo Televisa ADR	2.855	2.870	2.770	+2.33%	2.58M	aa.aa	20:59:59
Philip Morris	169.50	169.64	166.00	+0.18%	2.54M	aa.aa	20:59:59
Fidelity National Info	46.62	47.86	46.54	-1.40%	5.91M	aa.aa	20:59:59
Altria	72.81	73.82	72.71	-0.82%	10.53M	aa.aa	20:59:59
Stewart Info Services	68.72	69.30	68.12	+0.76%	80.7K	aa.aa	20:52:55
Ball	57.14	60.56	57.07	-6.23%	4.19M	aa.aa	20:59:59
Hartford	134.17	134.88	133.65	+0.27%	1.11M	aa.aa	20:59:59
Hershey Co	184.93	186.39	181.64	+1.60%	1.37M	aa.aa	20:59:59
Site Centers	5.61	5.63	5.46	+2.28%	474.99K	aa.aa	20:59:59
DXC Technology	11.84	11.85	11.32	+3.00%	3.19M	aa.aa	20:53:41
Morgan Stanley	189.22	190.45	187.95	+0.64%	2.57M	aa.aa	20:59:59
PNC Financial	221.68	223.00	217.97	+1.67%	1.15M	aa.aa	20:59:59
Waste Management	224.46	227.41	223.76	-1.49%	1.63M	aa.aa	20:59:59
Cencora Inc	305.91	306.23	301.01	+0.74%	1.54M	aa.aa	20:59:59
Assurant	237.37	238.21	228.96	+3.60%	699.19K	aa.aa	20:59:59
Kroger	66.94	67.64	66.67	-0.90%	2.49M	aa.aa	20:59:59
Molson Coors Brewing B	42.20	42.56	40.90	+3.61%	3.59M	aa.aa	20:59:59
Home Depot	315.36	317.63	310.42	+0.94%	4.83M	aa.aa	20:59:59
Becton Dickinson	144.17	147.44	143.00	-1.47%	3.29M	aa.aa	20:59:59
JM Smucker	96.68	97.10	95.04	-0.24%	1.12M	aa.aa	20:59:59
Best Buy	57.28	58.32	56.68	-0.62%	3.06M	aa.aa	20:59:59
Archer-Daniels-Midland	79.19	81.75	75.63	+3.83%	8.48M	aa.aa	20:59:59
Brown Forman	26.25	26.57	24.69	+6.45%	4.22M	aa.aa	20:59:59
IBM	228.96	231.00	227.16	-0.23%	3.27M	aa.aa	20:59:59
Union Pacific	264.07	265.06	261.94	+0.25%	1.73M	aa.aa	20:59:59
Sony ADR	20.11	20.28	19.67	+2.42%	9.63M	aa.aa	20:58:55
Ryder System	240.45	240.60	234.25	+3.21%	404.19K	aa.aa	20:59:59
Avery Dennison	162.01	163.79	159.19	+0.96%	438.71K	aa.aa	20:59:59
CF Industries	128.05	129.00	125.54	+1.72%	2.39M	aa.aa	20:59:59
Duke Energy	127.58	129.29	127.58	+0.10%	3.89M	aa.aa	20:59:59
KeyCorp	21.86	21.99	21.67	+0.92%	12.9M	aa.aa	20:59:59
Teradata	30.07	30.61	28.74	+2.56%	3.51M	aa.aa	20:59:59
Wheaton Precious Metals	125.27	127.35	124.80	+0.91%	1.51M	aa.aa	20:59:59
Labcorp Holdings	257.12	258.00	248.59	+1.62%	884.79K	aa.aa	20:59:59
BXP Inc	58.53	59.12	57.91	-0.09%	1.41M	aa.aa	20:59:59
PPG Industries	106.41	106.95	104.31	+2.24%	1.02M	aa.aa	20:59:59
S&P Global	424.02	430.40	416.20	-0.17%	1.91M	aa.aa	20:59:59
Abercrombie&Fitch	79.03	79.91	77.90	+0.08%	740.08K	aa.aa	20:53:35
Williams	76.14	77.41	75.23	+0.97%	7.36M	aa.aa	20:59:58
Elevance Health	369.29	373.46	366.95	-0.70%	1.15M	aa.aa	20:59:59
Brunswick	78.52	78.86	75.10	+5.45%	316.46K	aa.aa	20:56:52
Jacobs Engineering	136.56	137.77	128.61	+4.45%	2.54M	aa.aa	20:59:59
Eastman Chemical	77.27	78.25	76.25	+0.72%	797.16K	aa.aa	20:59:59
Verizon	47.36	47.79	47.20	-0.45%	12.12M	aa.aa	20:59:59
Nucor	232.11	233.74	227.59	+2.79%	1.34M	aa.aa	20:59:59
Omnicom	77.61	78.41	76.05	+1.76%	5.27M	aa.aa	20:59:59
NewYork Times	77.20	79.02	77.14	-1.32%	3.2M	aa.aa	20:59:59
Lincoln National	37.52	37.77	37.00	+1.63%	1.05M	aa.aa	20:53:43
UBS Group	44.16	44.26	43.57	+1.85%	1.98M	aa.aa	20:53:34
Nov	20.13	20.27	19.84	+0.88%	4.3M	aa.aa	20:59:59
AvalonBay	185.21	186.46	181.90	+1.52%	727.91K	aa.aa	20:59:59
Ingersoll Rand	75.81	76.86	75.68	+0.33%	2.6M	aa.aa	20:59:59
Bristol-Myers Squibb	56.92	57.48	56.73	-0.80%	10.42M	aa.aa	20:59:59
Genworth	8.880	8.980	8.850	+0.11%	2.8M	aa.aa	20:59:59
Thermo Fisher Scientific	466.75	476.47	459.64	+0.90%	1.89M	aa.aa	20:59:59
Kohl’s Corp	14.31	14.69	14.27	+0.85%	2.42M	aa.aa	20:53:22
Newmont Goldcorp	109.02	111.27	108.80	+0.64%	4.51M	aa.aa	20:59:59
Graham Holdings	1,131.50	1,146.78	1,114.81	+1.04%	9.14K	aa.aa	20:53:31
Public Storage	298.82	300.14	294.65	+1.17%	467.93K	aa.aa	20:59:59
Travelers	301.39	303.72	300.69	-0.05%	877.58K	aa.aa	20:59:59
Stanley Black Decker	77.47	77.52	75.37	+3.47%	1.22M	aa.aa	20:59:59
MBIA	5.90	5.93	5.78	+1.99%	149.33K	aa.aa	20:51:21
HDFC Bank ADR	24.83	25.03	24.82	-0.08%	3.85M	aa.aa	20:59:59
Franklin Resources	30.46	30.52	29.56	+2.56%	9.04M	aa.aa	20:59:59
Humana	239.67	242.70	237.60	+0.72%	970.47K	aa.aa	20:59:59
H&R Block	30.02	31.01	29.53	-3.41%	2.09M	aa.aa	20:53:44
Unum	80.82	81.70	80.18	+0.72%	1.01M	aa.aa	20:59:59
Chubb	322.62	326.02	322.50	-0.77%	1.24M	aa.aa	20:59:59
Jefferies Financial	50.13	50.50	49.06	+3.21%	1.53M	aa.aa	20:53:37
J&J	225.59	226.53	224.91	+0.62%	5.11M	aa.aa	20:59:59
Tyson Foods	68.43	69.48	66.91	-0.47%	3.74M	aa.aa	20:59:59
Target	128.82	129.75	127.41	+0.83%	2.74M	aa.aa	20:59:59
Jabil Circuit	337.29	352.67	335.17	-1.03%	1.65M	aa.aa	20:59:59
American Express	315.97	320.60	314.50	-1.01%	2.38M	aa.aa	20:59:59
America Movil ADR	27.27	27.51	26.69	+2.87%	1.31M	aa.aa	20:59:59
Masco	70.42	70.76	68.95	+2.81%	2.31M	aa.aa	20:59:59
Stryker	295.29	297.24	290.24	+1.52%	3.31M	aa.aa	20:59:59
Mitsubishi UFJ Financial ADR	17.813	17.890	17.680	+1.38%	1.51M	aa.aa	20:53:19
Prudential Financial	100.26	100.55	97.00	+2.67%	4M	aa.aa	20:59:59
Abbott Labs	87.17	87.83	86.16	-0.42%	14.89M	aa.aa	20:59:59
GE Aerospace	286.68	290.65	281.61	+2.20%	5.63M	aa.aa	20:59:59
Quest Diagnostics	190.76	191.70	189.18	-0.39%	603.42K	aa.aa	20:59:59
United Parcel Service	98.04	98.40	96.52	+1.80%	7.07M	aa.aa	20:59:59
CVS Health Corp	80.64	82.22	80.40	-1.67%	6.8M	aa.aa	20:59:59
ITT	212.60	214.25	209.47	+1.70%	486.47K	aa.aa	20:53:08
PPL	37.34	37.82	37.33	-1.22%	5.17M	aa.aa	20:59:59
Robert Half	26.69	26.97	25.92	+1.21%	812.43K	aa.aa	20:53:14
Simon Property	202.30	203.45	201.79	+0.39%	926.33K	aa.aa	20:59:59
ICICI Bank ADR	26.06	26.12	25.95	-0.33%	5.28M	aa.aa	20:53:28
Johnson Controls	144.88	147.32	142.82	+0.33%	3.96M	aa.aa	20:59:59
Cummins	675.00	689.29	655.92	+2.78%	1.39M	aa.aa	20:59:59
Allstate	218.52	222.23	217.84	-0.61%	1.46M	aa.aa	20:59:59
Sempra Energy	94.37	95.29	94.29	-0.01%	2.16M	aa.aa	20:59:59
Devon Energy	50.99	51.95	50.67	-0.53%	14.5M	aa.aa	20:59:59
Conagra Brands	14.00	14.10	13.61	+1.08%	13.7M	aa.aa	20:59:59
TJX	154.93	157.13	154.71	+0.19%	3.65M	aa.aa	20:59:59
Whirlpool	54.30	54.87	52.28	+2.31%	1.19M	aa.aa	20:53:45
Range Resources	43.11	43.40	42.39	+0.26%	1.39M	aa.aa	20:53:45
FirstEnergy	45.88	46.93	45.83	-1.93%	6.93M	aa.aa	20:59:59
Hovnanian Enterprises	105.33	106.48	100.25	+5.04%	71.5K	aa.aa	20:49:08
Globe Life	154.09	154.68	152.87	+0.94%	306.81K	aa.aa	20:59:59
Rtx Corp	172.87	174.15	171.20	-0.02%	3.78M	aa.aa	20:59:59
PulteGroup	117.98	119.21	115.62	+2.46%	1.37M	aa.aa	20:59:59
Travel + Leisure Co	63.26	63.57	62.23	+1.77%	543.88K	aa.aa	20:53:31
Valero Energy	253.43	255.32	249.65	+0.72%	2.76M	aa.aa	20:59:59
Brightstar Lottery	12.51	12.57	12.29	+1.01%	702.72K	aa.aa	20:59:59
Boston Scientific	55.97	57.01	55.88	-1.56%	12.07M	aa.aa	20:59:59
Capital One Financial	189.58	191.48	189.05	-0.18%	3.24M	aa.aa	20:59:59
PG E	16.34	16.52	16.20	+0.77%	8.16M	aa.aa	20:59:59
Norfolk Southern	313.44	314.53	310.44	+0.57%	576.25K	aa.aa	20:59:59
Aflac	114.44	114.93	112.63	+0.98%	1.86M	aa.aa	20:59:58
Harley-Davidson	24.96	25.00	23.04	+7.54%	4.74M	aa.aa	20:53:43
Equity Residential	66.26	66.95	65.14	+1.56%	1.57M	aa.aa	20:59:59
Pitney Bowes	15.580	15.635	15.200	+2.10%	1.48M	aa.aa	20:58:19
Air Products	303.94	305.39	297.15	+1.87%	757.71K	aa.aa	20:59:59
First Horizon National	24.79	24.99	24.56	+0.63%	2.28M	aa.aa	20:59:59
Grupo Aeroportuario Sureste ADR	306.15	309.58	300.04	+2.44%	68.32K	aa.aa	20:52:46
HP Inc	21.17	21.47	20.37	+1.75%	15.51M	aa.aa	20:59:59
Nomura ADR	7.905	7.930	7.770	+1.74%	977.83K	aa.aa	20:53:39
M&T Bank	215.51	216.99	213.10	+0.67%	587K	aa.aa	20:59:59
NCR	7.25	7.26	7.01	+0.77%	1.5M	aa.aa	20:59:59
Mosaic	23.27	23.32	22.75	+1.28%	5.95M	aa.aa	20:59:59
Revvity	92.23	93.80	87.04	+6.61%	2.06M	aa.aa	20:59:59
Las Vegas Sands	52.28	53.01	51.80	+1.40%	5.04M	aa.aa	20:59:59
Freeport-McMoran	57.70	57.98	56.25	+3.83%	11.75M	aa.aa	20:59:59
AutoZone	3,540.66	3,554.94	3,475.00	+1.68%	249.41K	aa.aa	20:59:59
Nabors Industries	104.88	105.80	102.34	+1.13%	204.12K	aa.aa	20:56:13
Sysco	72.83	73.31	72.26	+0.47%	2.5M	aa.aa	20:59:59
Tenet Healthcare	186.44	188.68	181.86	+0.59%	1.41M	aa.aa	20:53:22
Ameren	111.66	113.18	111.46	-0.65%	1.39M	aa.aa	20:59:59
Eaton	410.92	415.92	388.26	-2.73%	6.25M	aa.aa	20:59:59
Scully Royalty	6.95	6.95	6.95	+0.80%	2.23K	aa.aa	18:57:55
Coca-Cola Femsa ADR	106.56	108.28	101.44	+5.30%	353.53K	aa.aa	20:59:59
Salesforce Inc	187.06	187.38	181.10	+0.85%	8.82M	aa.aa	20:59:59
Enerpac Tool Group	35.05	35.38	34.70	+1.10%	287.99K	aa.aa	20:59:59
Consolidated Edison	109.16	110.32	108.90	-0.43%	1.28M	aa.aa	20:59:58
The AES	14.37	14.37	14.29	+0.60%	7.09M	aa.aa	20:59:59
Transocean	6.230	6.690	6.230	-9.45%	55.45M	aa.aa	20:53:43
Apartment Invest	4.240	4.265	4.240	-0.24%	812.31K	aa.aa	20:53:41
Textron	91.61	92.26	90.30	+0.74%	1.28M	aa.aa	20:59:59
Unisys	2.88	2.88	2.68	+5.88%	841.87K	aa.aa	20:53:18
Federated Investors B	55.06	55.84	53.86	+1.96%	805.5K	aa.aa	20:59:59
U.S. Bancorp	55.61	55.80	55.30	+0.66%	6.44M	aa.aa	20:59:59
Visa A	322.10	325.58	319.65	-1.45%	4.76M	aa.aa	20:59:59
MGIC Investment	26.27	26.53	26.07	+0.36%	1.58M	aa.aa	20:55:25
Toyota Motor ADR	190.14	190.50	188.76	+0.98%	304.65K	aa.aa	20:50:10
Western Union	9.15	9.29	9.09	-0.38%	4.29M	aa.aa	20:53:26
Yum! Brands	153.93	155.18	153.40	-0.30%	945.53K	aa.aa	20:59:59
Marsh McLennan	167.26	167.97	165.73	-0.36%	2.28M	aa.aa	20:59:59
Kimco Realty	23.55	23.67	23.34	+0.64%	3.45M	aa.aa	20:59:59
Ecolab	257.67	259.12	254.57	+0.81%	1.07M	aa.aa	20:59:59
EOG Resources	140.88	142.85	140.01	-0.52%	3.08M	aa.aa	20:59:59
Aon	314.56	315.41	308.99	-0.11%	838.94K	aa.aa	20:59:59
Bank of New York	132.39	133.35	131.50	+0.39%	3M	aa.aa	20:59:59
Wipro ADR	2.000	2.020	1.990	+0.50%	5M	aa.aa	20:53:43
Slb NV	56.00	56.39	55.45	+0.67%	7.41M	aa.aa	20:59:59
Rockwell Automation	435.84	454.67	431.10	+8.87%	1.84M	aa.aa	20:59:59
UnitedHealth	363.75	371.77	361.81	-1.89%	6.08M	aa.aa	20:59:59
Murphy Oil	41.72	42.41	41.13	-1.02%	1.1M	aa.aa	20:53:44
Mizuho Financial ADR	8.535	8.560	8.430	+1.49%	1.84M	aa.aa	20:53:23
Dillards	559.22	565.09	555.48	+1.53%	60.19K	aa.aa	20:59:59
Danaher	174.56	177.68	173.38	+0.30%	3.74M	aa.aa	20:59:59
Agilent Technologies	117.55	119.31	114.28	+4.79%	2.52M	aa.aa	20:59:59
Cemex ADR	12.880	12.940	11.920	+8.33%	7.91M	aa.aa	20:59:59
Delta Air Lines	70.87	71.33	68.93	+3.46%	6.55M	aa.aa	20:59:59
Macy’s Inc	19.29	19.61	19.03	+0.89%	3.38M	aa.aa	20:59:59
Moody’s	454.59	460.50	442.22	+1.12%	1.11M	aa.aa	20:59:59
Nike	43.05	43.29	42.65	-0.10%	16.45M	aa.aa	20:59:59
Dr. Reddy’s Labs ADR	13.30	13.39	13.22	-0.41%	1.42M	aa.aa	20:53:38
Lindsay	109.77	112.77	106.09	-0.78%	134.68K	aa.aa	20:59:59
P&G	144.93	145.90	142.18	+1.05%	5.07M	aa.aa	20:59:59
Weyerhaeuser	23.71	23.99	23.57	+0.77%	4.94M	aa.aa	20:59:59
Reliance Steel&Aluminum	372.60	373.77	363.21	+2.69%	173.09K	aa.aa	20:53:15
Carter’s	33.32	34.16	33.31	+0.45%	1.5M	aa.aa	20:59:59
Lowe’s	225.22	227.87	223.00	+0.67%	2.03M	aa.aa	20:59:59
Vale ADR	15.94	16.06	15.82	+0.63%	20.9M	aa.aa	20:53:35
BlackRock	1,048.84	1,064.97	1,048.01	-0.32%	521.46K	aa.aa	20:59:59
Loews	106.18	107.17	104.60	+0.98%	807.28K	aa.aa	20:59:59
Rogers Communications	36.53	36.56	35.83	+1.74%	437.72K	aa.aa	20:53:32
Oshkosh	153.59	155.20	151.44	+2.48%	269.12K	aa.aa	20:53:20
NextEra Energy	96.28	97.05	95.30	+0.81%	7.01M	aa.aa	20:59:59
Edwards Lifesciences	82.93	83.35	81.47	-0.48%	2.39M	aa.aa	20:59:59
Amphenol	136.70	144.11	135.93	-3.07%	11.21M	aa.aa	20:59:59
Berkshire Hathaway B	465.49	469.66	464.34	-0.65%	4.5M	aa.aa	20:59:59
Coterra Energy	35.65	36.32	35.44	-0.59%	8.31M	aa.aa	20:59:59
CarMax	37.25	37.42	36.57	+1.00%	1.71M	aa.aa	20:59:59
Chipotle Mexican Grill	32.29	32.39	31.72	+0.97%	17.96M	aa.aa	20:59:59
DaVita	157.04	157.93	148.00	+1.92%	1.7M	aa.aa	20:59:59
Covista	117.74	119.41	111.79	+3.85%	220.83K	aa.aa	20:53:01
EQT	58.70	59.41	57.91	-0.64%	5.87M	aa.aa	20:59:59
FMC	14.86	15.15	14.50	+2.06%	1.66M	aa.aa	20:59:59
TechnipFMC	75.050	76.560	74.380	+0.60%	2.77M	aa.aa	20:59:59
Flowserve	70.29	71.30	69.57	-0.17%	2.82M	aa.aa	20:53:46
GameStop Corp	24.22	24.73	22.85	+1.59%	17.34M	aa.aa	20:59:59
L3Harris Technologies	302.65	311.21	300.07	-1.93%	2.06M	aa.aa	20:59:59
Healthpeak Properties	16.53	16.58	16.18	+1.47%	7.65M	aa.aa	20:59:59
Welltower	214.31	217.71	212.03	-1.30%	1.98M	aa.aa	20:59:59
Helmerich Payne	41.45	41.68	40.06	+1.97%	802.95K	aa.aa	20:53:39
Hormel Foods	20.93	21.08	20.37	+1.28%	4.07M	aa.aa	20:59:59
Invesco	26.82	27.07	26.07	+3.00%	4.9M	aa.aa	20:59:59
Iron Mountain	131.76	131.82	128.45	+2.76%	2.19M	aa.aa	20:59:59
Eversource Energy	68.93	69.94	68.88	-0.74%	1.95M	aa.aa	20:59:59
NRG	157.47	159.25	156.09	+1.71%	1.91M	aa.aa	20:59:59
ONEOK	90.04	90.94	89.45	-0.65%	2.6M	aa.aa	20:59:59
O-I Glass	8.76	9.19	8.72	-3.31%	2.55M	aa.aa	20:59:59
Republic Services	203.82	206.51	203.70	-1.32%	1.21M	aa.aa	20:59:59
Ventas	86.79	88.27	85.88	-1.14%	4.46M	aa.aa	20:59:59
WEC Energy	115.24	117.00	114.57	-1.03%	2.15M	aa.aa	20:59:59
Barrick Mining	38.79	39.20	38.54	+1.17%	6.38M	aa.aa	20:53:40
Agnico Eagle Mines	178.09	183.21	178.03	-1.02%	1.64M	aa.aa	20:59:59
Autoliv	117.48	118.60	114.15	+2.45%	542.67K	aa.aa	20:59:59
Blackstone	122.74	125.18	121.18	-0.29%	4.72M	aa.aa	20:59:59
Chimera Investment	13.640	13.710	13.505	+0.07%	321.26K	aa.aa	20:53:41
Cohen Steers	69.75	70.00	68.33	+2.17%	101.93K	aa.aa	20:53:26
3D Systems	2.595	2.600	2.330	+10.90%	3.13M	aa.aa	20:59:59
Lazard	45.29	45.84	43.37	+3.48%	1.9M	aa.aa	20:53:39
Magna Intl	60.29	60.62	59.67	+1.26%	1.87M	aa.aa	20:53:38
Marathon Petroleum	260.51	261.61	251.89	+3.16%	2.18M	aa.aa	20:59:59
RPC	7.800	7.870	7.700	+0.52%	1.28M	aa.aa	20:59:59
Southern Copper	171.07	173.61	169.64	+2.87%	907.26K	aa.aa	20:59:59
Sandridge Energy	15.500	15.860	15.500	-2.45%	135.73K	aa.aa	20:53:37
Titan	7.650	7.810	7.560	+1.59%	569.15K	aa.aa	20:53:39
Under Armour A	6.27	6.31	6.15	+3.13%	4.97M	aa.aa	20:59:59
Bausch Health	5.66	5.73	5.57	+2.26%	1M	aa.aa	20:53:39
Essential Utilities	37.64	37.99	37.42	-0.83%	1.28M	aa.aa	20:53:42
Wolfspeed	36.65	40.25	36.44	+1.98%	9.27M	aa.aa	20:59:59
Ameris	86.55	86.87	84.98	+1.72%	272.55K	aa.aa	20:59:59
Liveramp	30.09	30.47	29.65	-0.73%	406.95K	aa.aa	20:59:59
Associated Banc-Corp	28.40	28.49	27.93	+1.81%	923.96K	aa.aa	20:59:59
Everforth	20.90	21.07	19.82	+0.77%	905.15K	aa.aa	20:53:36
Banc of California	18.85	18.97	18.57	+1.40%	1.11M	aa.aa	20:53:41
Beacon Financial	28.76	28.86	28.47	+1.29%	364.9K	aa.aa	20:53:39
Green Brick Partners Inc	65.69	66.49	64.87	+1.53%	102.78K	aa.aa	20:59:59
Builders FirstSource	74.54	75.96	73.40	+1.07%	2.76M	aa.aa	20:59:59
Axos Financial	87.15	88.39	86.86	-0.15%	279.52K	aa.aa	20:53:09
Colony Bankcorp	19.68	20.25	19.49	+1.26%	163.03K	aa.aa	20:59:43
CONMED	36.61	36.86	35.59	+2.03%	403.95K	aa.aa	20:59:59
Coherent	335.89	345.44	324.88	+1.82%	4.74M	aa.aa	20:59:59
Dime Community	36.03	36.41	35.53	+1.44%	165.38K	aa.aa	20:59:59
DRDGOLD ADR	26.48	27.18	26.41	-0.90%	82.23K	aa.aa	20:53:30
Glacier	48.67	48.74	48.11	+1.04%	583.16K	aa.aa	20:59:59
Chart Industries	207.67	207.75	207.61	-0.06%	564.22K	aa.aa	20:52:44
HCI Group Inc	154.84	156.59	149.90	+3.74%	104.03K	aa.aa	20:59:53
Home BancShares	26.69	26.78	26.48	+0.57%	794.82K	aa.aa	20:59:59
Insteel Industries	26.45	26.95	25.77	+2.80%	216.53K	aa.aa	20:59:59
Centerspace	66.72	68.50	65.18	-2.99%	98.26K	aa.aa	20:52:24
Kforce	43.87	43.89	42.49	+1.72%	174.18K	aa.aa	20:59:59
Madison Square Garden Sports	336.39	339.19	327.42	-1.11%	175.39K	aa.aa	20:53:41
Onto Innovation	304.51	309.70	298.50	+1.66%	1.23M	aa.aa	20:59:59
Beyond	5.02	5.30	5.01	-3.46%	1.96M	aa.aa	20:52:59
Pinnacle	99.02	99.25	97.69	+1.28%	905.59K	aa.aa	20:59:59
Primoris	203.56	205.50	193.24	+9.70%	1.67M	aa.aa	20:53:39
Primo Water	20.25	20.40	19.80	+0.80%	2.99M	aa.aa	20:53:38
Renasant	39.99	40.19	39.27	+1.48%	221.14K	aa.aa	20:52:50
RBC Bearings	605.23	607.11	598.04	+2.04%	170.61K	aa.aa	20:53:15
Southside	33.13	33.42	32.75	+1.78%	46.36K	aa.aa	20:53:00
South State	97.43	97.75	96.18	+1.01%	665.89K	aa.aa	20:53:30
Silgans	39.49	40.08	38.67	+0.48%	619.89K	aa.aa	20:59:59
Helios Tech	67.83	68.08	65.95	+3.57%	121K	aa.aa	20:59:59
Team	17.250	17.950	17.250	-0.23%	2.96K	aa.aa	20:53:08
Ubiquiti	1,018.31	1,028.59	1,005.60	+1.42%	46.53K	aa.aa	20:52:40
Atlantic Union	37.85	38.16	37.15	+1.71%	621.79K	aa.aa	20:59:59
United Community Banks	33.56	33.70	33.09	+1.12%	212.42K	aa.aa	20:53:19
U-Haul Holding	51.31	51.52	50.59	+1.83%	139.18K	aa.aa	20:51:48
United Natural Foods	51.40	52.00	50.25	+2.18%	281.74K	aa.aa	20:53:42
US Physicalrapy	71.39	71.52	70.22	+0.66%	124.96K	aa.aa	20:51:57
Virtus	144.03	145.31	139.28	+3.26%	81.26K	aa.aa	20:52:27
WisdomTree	18.170	18.300	17.580	+5.15%	2.92M	aa.aa	20:58:25
WPP ADR	18.62	18.85	17.99	+4.49%	703.66K	aa.aa	20:59:57
BorgWarner	57.28	57.96	55.85	+1.80%	3.71M	aa.aa	20:59:59
Quanta Services	771.34	777.84	756.43	+1.85%	1.26M	aa.aa	20:59:59
Leidos	137.31	153.90	137.11	-7.73%	2.23M	aa.aa	20:59:59
TE Connectivity	207.06	209.58	205.53	+0.87%	1.52M	aa.aa	20:59:59
GAP ADR	251.88	254.70	250.32	+2.28%	123.38K	aa.aa	20:50:00
ASE Industrial ADR	33.380	33.690	32.519	+3.41%	5.96M	aa.aa	20:55:20
California Water Service	43.03	43.41	42.62	-0.06%	401.2K	aa.aa	20:59:59
IRSA ADR	14.480	14.630	14.150	+2.99%	187.8K	aa.aa	20:52:21
MFA Financial	9.585	10.120	9.580	-5.66%	2.95M	aa.aa	20:53:40
Apollo Commercial RE Finance	11.03	11.06	10.96	+0.32%	912.99K	aa.aa	20:59:59
Concord Medical Services	4.850	5.020	4.500	-1.02%	22.39K	aa.aa	20:37:33
Mid-America Apartment	130.17	131.59	128.92	+0.86%	778.98K	aa.aa	20:59:59
PLDT ADR	20.09	20.18	19.78	+1.67%	93.86K	aa.aa	20:59:01
Transcontinental	35.19	35.54	35.19	-2.22%	5.58K	aa.aa	18:58:24
Mativ Holdings	9.13	9.28	8.88	+3.63%	237.59K	aa.aa	20:59:59
Applied Industrial Technologies	305.41	308.06	303.75	+0.47%	112.24K	aa.aa	20:53:23
Charles River Laboratories	185.39	185.57	172.42	+7.58%	938.13K	aa.aa	20:59:58
Sumitomo Mitsui Financial ADR	21.227	21.330	21.070	+1.13%	954.8K	aa.aa	20:53:20
Federal Agricultural Mortgage	171.33	175.27	170.27	+0.47%	104.79K	aa.aa	20:59:59
BBVA ADR	21.375	21.430	21.165	+2.62%	999.8K	aa.aa	20:59:59
Clear Channel	2.392	2.400	2.385	+0.08%	4.27M	aa.aa	20:53:39
Canadian Imperial Bank	110.14	111.07	110.14	+0.18%	570.38K	aa.aa	20:53:10
North American Construction	14.83	14.97	14.63	+1.92%	60.86K	aa.aa	20:48:43
PennyMac Mortgage	12.14	12.22	12.07	+0.21%	580.08K	aa.aa	20:59:59
First Commonwealth Financial	18.56	18.68	18.46	+0.60%	348.57K	aa.aa	20:53:28
First Industrial RT	61.69	61.87	60.92	+1.03%	387.89K	aa.aa	20:53:46
Huntington Ingalls Industries	326.36	339.41	311.53	-10.19%	1.57M	aa.aa	20:59:59
Rithm Property Trust	14.99	14.99	14.50	+2.39%	14.52K	aa.aa	20:47:56
Booz Allen Hamilton	76.13	78.84	75.50	-2.20%	772.8K	aa.aa	20:53:37
Hawaiian Electric Industries	15.39	15.58	15.06	+2.19%	1.19M	aa.aa	20:53:31
Helix	10.245	10.350	10.170	-0.05%	1.15M	aa.aa	20:53:42
AG Mortgage Investment	7.900	7.925	7.800	+1.41%	101.84K	aa.aa	20:53:25
Mettler-Toledo	1,302.33	1,315.18	1,278.32	+3.32%	92.01K	aa.aa	20:59:59
Provident	22.53	22.66	22.31	+1.24%	414.94K	aa.aa	20:52:54
Reinsurance of America	213.39	215.46	212.03	+1.05%	199.5K	aa.aa	20:53:38
Brookfield Asset Management	48.51	48.71	47.15	+1.91%	2.13M	aa.aa	20:53:23
Choice Hotels	102.68	104.02	98.84	+4.51%	511.56K	aa.aa	20:58:57
Equity Lifestyle	62.50	62.99	62.32	-0.21%	746.59K	aa.aa	20:59:59
Entravision	3.985	4.005	3.800	+4.32%	555.68K	aa.aa	20:53:46
Federal Realty	115.31	115.57	113.96	+0.73%	835.5K	aa.aa	20:59:59
Haverty Furniture	20.32	22.32	20.32	-1.31%	152.85K	aa.aa	20:53:11
Kingsway Financial	10.560	10.610	10.150	+3.02%	24.67K	aa.aa	20:37:53
TXNM Energy	59.18	59.25	59.10	-0.02%	1.08M	aa.aa	20:53:31
Armstrong World Industries	164.25	165.60	164.17	+0.38%	192.65K	aa.aa	20:59:59
Dauch Corp	5.39	5.46	5.31	+0.47%	2.38M	aa.aa	20:53:29
Cervecerias ADR	11.44	11.50	11.05	+3.34%	164.64K	aa.aa	20:51:43
Canadian Natural	47.91	48.38	47.31	+0.68%	6.55M	aa.aa	20:53:25
China Yuchai	40.25	40.97	38.50	+2.68%	84.95K	aa.aa	20:50:33
Axia Energia DRC	12.600	12.690	12.470	+1.37%	877.04K	aa.aa	20:53:20
New Oriental Education&Tech	53.750	53.835	53.270	+1.15%	436.6K	aa.aa	20:53:40
EPR Properties	55.99	56.15	55.18	+1.34%	399.44K	aa.aa	20:51:36
Graphic Packaging	10.73	10.92	9.82	+12.24%	17.23M	aa.aa	20:59:59
Maui Land&Pineapple	15.61	15.61	15.05	+3.31%	13.73K	aa.aa	20:42:21
MSC Industrial Direct	103.00	103.22	100.63	+1.77%	487.03K	aa.aa	20:59:59
Natural Gas Services	41.04	41.46	40.60	+0.59%	42.82K	aa.aa	20:51:34
National Presto Industries	141.40	141.74	135.77	+6.67%	64.54K	aa.aa	20:52:27
SFLoration Ltd	11.815	11.860	11.650	+1.68%	737.24K	aa.aa	20:53:38
Shinhan	67.90	68.42	66.85	+2.48%	157.38K	aa.aa	20:52:41
Simpson Manufacturing	190.00	190.77	185.11	+1.76%	216.42K	aa.aa	20:59:59
Telephone&Data Systems	45.30	45.56	44.62	+0.73%	346K	aa.aa	20:53:29
Ashford Hospitality	2.900	2.935	2.864	-1.02%	15.51K	aa.aa	20:27:30
Affiliated Managers	304.16	305.97	296.00	+2.23%	193.45K	aa.aa	20:53:17
American Realty Investors	13.80	13.90	13.50	0.00%	5.21K	aa.aa	19:07:20
Box Inc	25.30	25.45	25.02	+0.30%	1.07M	aa.aa	20:53:07
Hudson Pacific	9.77	9.78	9.03	+8.14%	694.16K	aa.aa	20:59:59
Haverty Furniture A	21.99	22.06	21.99	0.00%	0	aa.aa	04/05
InterContinental ADR	141.86	142.88	139.80	+1.61%	170.42K	aa.aa	20:59:54
Live Nation Entertainment	157.26	159.31	156.24	-0.20%	2.76M	aa.aa	20:59:59
Martin Marietta Materials	606.14	612.56	600.00	+0.47%	470.55K	aa.aa	20:59:59
National Health Investors	73.04	75.64	72.43	-3.53%	660.88K	aa.aa	20:53:46
Annaly Capital Management	22.385	22.570	22.300	+0.16%	4.41M	aa.aa	20:59:59
Quanex Building Products	19.60	19.70	18.80	+5.66%	268.52K	aa.aa	20:59:59
Chatham Lodging	8.88	8.93	8.60	+3.66%	310.25K	aa.aa	20:52:21
FactSet Research	219.60	227.50	203.43	-2.16%	1.46M	aa.aa	20:59:59
Genco Shipping Trading	25.27	25.66	24.30	+5.36%	554.77K	aa.aa	20:52:36
Medical Properties	5.025	5.075	4.950	+1.11%	4.67M	aa.aa	20:59:59
MagnaChip	4.050	4.120	3.555	+13.76%	1.61M	aa.aa	20:53:16
OFG Bancorp	45.61	45.87	44.86	+1.06%	68.91K	aa.aa	20:53:10
Oil States	9.610	11.210	9.520	-14.20%	1.47M	aa.aa	20:59:59
Select Medical	16.44	16.46	16.44	0.00%	505.96K	aa.aa	20:53:47
Sunstone Hotel Investors	9.98	10.04	9.65	+2.78%	999.85K	aa.aa	20:53:46
Spectrum Brands	82.45	82.75	79.94	+3.23%	209.39K	aa.aa	20:53:41
Asbury Automotive	198.61	200.74	194.06	+2.72%	235.09K	aa.aa	20:53:41
AMN Healthcare Services	21.05	21.40	20.37	+1.59%	578.83K	aa.aa	20:53:14
Fresh Del Monte Produce	37.78	40.22	36.55	-6.36%	454.96K	aa.aa	20:59:59
Fresenius Medical Care ADR	20.15	21.14	20.02	-11.04%	2.42M	aa.aa	20:53:28
Summit Hotel Properties	5.265	5.275	5.110	+3.24%	699.34K	aa.aa	20:53:45
JBTMarel	131.26	133.50	122.00	+12.73%	1.05M	aa.aa	20:59:59
JinkoSolar	24.51	24.78	24.05	+1.49%	404.99K	aa.aa	20:53:20
Kennedy-Wilson	10.93	10.93	10.89	+0.41%	1.09M	aa.aa	20:53:29
MSA Safety	169.83	175.90	168.51	+2.77%	373.63K	aa.aa	20:53:31
Nordic American Tankers	5.980	6.020	5.740	+4.18%	2.45M	aa.aa	20:53:46
Penske Automotive	168.06	168.58	165.18	+1.91%	125.95K	aa.aa	20:52:58
Prestige Consumer Health	55.85	56.59	55.17	+0.98%	443.77K	aa.aa	20:56:21
REX American Resources	51.35	53.36	51.15	+0.37%	88.44K	aa.aa	20:50:59
Raymond James Financial	158.90	159.79	156.47	+1.33%	683.76K	aa.aa	20:59:59
Standard Motor Products	39.25	39.33	37.84	+5.12%	56.73K	aa.aa	20:40:31
Starwood Property	18.27	18.33	18.03	+1.42%	1.59M	aa.aa	20:53:29
Molson Coors Brewing A	44.94	45.20	44.94	0.00%	0	aa.aa	29/04
Arcos Dorados	8.755	8.870	8.660	+1.21%	309.39K	aa.aa	20:53:24
American States Water	76.18	76.80	76.05	+0.14%	179.26K	aa.aa	20:59:59
Ryman Hospitality Properties	108.00	108.99	105.50	+2.47%	440.15K	aa.aa	20:53:39
Horace Mann Educators	46.06	46.15	45.30	+1.10%	142.83K	aa.aa	20:53:35
Northwest Natural Gas	52.70	53.43	52.70	-0.28%	102.36K	aa.aa	20:53:39
One Liberty	22.75	22.87	22.55	+0.57%	35.06K	aa.aa	20:46:06
Prudential Public ADR	30.25	30.32	29.78	+3.47%	1.12M	aa.aa	20:59:59
Renaissancere	302.62	307.32	302.14	+0.11%	241.27K	aa.aa	20:53:19
Standex	259.49	261.49	251.50	+3.17%	193.3K	aa.aa	20:59:59
Sensient Technologies	115.83	117.26	112.60	+1.19%	354.82K	aa.aa	20:59:59
American Assets	20.85	20.96	20.58	+1.31%	136.32K	aa.aa	20:53:08
Albany	58.44	58.56	56.65	+2.17%	118.96K	aa.aa	20:59:59
Build-A-Bear Workshop	36.50	37.70	36.34	+0.66%	215.37K	aa.aa	20:53:00
Benchmark Electronics	85.15	86.56	82.98	+2.63%	296K	aa.aa	20:53:32
Banco Latinoamericano de Comercio Exterior	53.60	54.56	53.51	+0.58%	64K	aa.aa	20:59:59
Community Bank System	63.56	64.00	63.06	+1.11%	96.09K	aa.aa	20:51:58
Energy of Minas Gerais DRC	3.350	3.350	3.310	0.00%	1.82K	aa.aa	20:17:08
Compass Minerals	26.49	26.87	25.73	+4.07%	352.76K	aa.aa	20:53:46
Chesapeake Utilities	125.97	127.47	125.36	-0.40%	34.6K	aa.aa	20:48:35
Carpenter Technology	443.24	443.93	431.07	+3.65%	352.11K	aa.aa	20:53:21
Brinker	145.43	146.49	140.01	+3.74%	777.06K	aa.aa	20:53:22
Emergent Biosolutions	9.055	9.540	8.670	+6.03%	1.32M	aa.aa	20:59:59
Ethan Allen Interiors	20.24	20.44	20.16	+0.98%	264.89K	aa.aa	20:53:27
Greenbrier	50.20	50.83	49.31	+2.09%	213.54K	aa.aa	20:52:48
Kepco ADR	15.53	15.60	15.20	+2.97%	308.6K	aa.aa	20:53:19
Knight-Swift Trans	61.60	63.04	60.37	-0.87%	5.46M	aa.aa	20:59:59
Modine Manufacturing	271.56	276.65	263.97	+4.54%	782.67K	aa.aa	20:53:15
Minerals Technologies	78.92	79.61	76.84	+1.83%	179.21K	aa.aa	20:53:30
National Grid ADR	87.65	88.09	86.82	+0.17%	859.89K	aa.aa	20:59:59
Prosperity Bancshares	69.58	69.98	68.32	+1.46%	761.02K	aa.aa	20:59:59
Park Aerospace	33.87	33.96	32.99	+4.54%	155.14K	aa.aa	20:53:09
Sally Beauty	13.74	13.97	13.52	+2.54%	1.42M	aa.aa	20:53:25
Sequans Communications	3.530	3.575	2.980	+0.28%	335.83K	aa.aa	20:53:13
Bio-Rad Labs	257.23	263.07	251.79	-0.24%	501.95K	aa.aa	20:59:59
Cullen/Frost Bankers	140.49	141.16	139.53	+0.85%	509.77K	aa.aa	20:59:59
Digital	196.67	199.26	194.84	-0.93%	1.83M	aa.aa	20:59:59
EastGroup Properties	200.38	201.20	197.87	+1.03%	236.38K	aa.aa	20:59:59
Essex Property	266.81	268.53	264.57	+0.81%	155.09K	aa.aa	20:59:59
Fortuna Mining	9.235	9.449	9.180	+0.16%	2.36M	aa.aa	20:59:59
Granite Construction	141.71	142.74	139.13	+3.03%	577.18K	aa.aa	20:59:59
Openlane	35.13	36.25	31.30	+9.56%	2.16M	aa.aa	20:53:15
Korn Ferry	66.96	67.46	65.53	+0.75%	179.28K	aa.aa	20:59:59
Lloyds Banking ADR	5.195	5.220	5.120	-0.86%	18.03M	aa.aa	20:59:59
Murphy USA Inc	602.48	604.50	592.65	+1.63%	171.54K	aa.aa	20:53:17
NewJersey Resources	56.12	57.84	55.95	+0.03%	667.24K	aa.aa	20:53:29
Oppenheimer	99.36	99.88	96.18	+0.79%	56.1K	aa.aa	20:50:48
Scotts Miracle-Gro	60.06	60.33	57.51	+1.13%	1.49M	aa.aa	20:59:59
Smith&Nephew SNATS	31.31	31.63	31.15	+1.33%	1.94M	aa.aa	20:59:59
Antero Midstream	21.720	21.995	21.700	-1.23%	1.15M	aa.aa	20:53:28
Brandywine	3.030	3.050	2.930	+3.77%	1.28M	aa.aa	20:55:28
B&G Foods	5.48	5.50	5.30	+2.15%	884.2K	aa.aa	20:53:24
Coeur Mining	17.140	17.970	17.000	-2.39%	15.28M	aa.aa	20:59:59
Chunghwa Telecom	43.17	43.25	42.88	+0.79%	68.77K	aa.aa	20:59:03
CNO Financial	45.56	45.99	45.29	-0.23%	436.27K	aa.aa	20:53:29
Fair Isaac	1,066.20	1,079.95	1,039.81	+0.58%	264.61K	aa.aa	20:59:59
Comfort Systems	1,967.27	2,003.65	1,938.00	+3.98%	402.13K	aa.aa	20:59:59
Kite Realty	26.49	26.65	26.19	+0.99%	1.17M	aa.aa	20:53:44
Methode Electronics	9.03	9.42	8.97	+1.63%	578.49K	aa.aa	20:53:40
Nu Skin	7.28	7.30	7.04	+3.19%	329.15K	aa.aa	20:53:42
Oil-Dri Of America	74.82	75.13	71.52	+3.82%	35.93K	aa.aa	20:49:05
Precision Drilling	95.48	95.90	93.61	0.00%	82.59K	aa.aa	20:51:33
Pebblebrook Hotel	14.32	14.42	13.98	+3.10%	1.74M	aa.aa	20:59:59
Embotelladora Andina	22.56	22.56	22.56	-2.21%	357	aa.aa	16:59:40
American Vanguard	2.95	2.95	2.71	+10.49%	180.77K	aa.aa	20:59:59
Bio-Rad Labs B	255.90	257.45	255.90	-14.54%	850	aa.aa	18:11:19
Berkshire Hathaway A	700,430	703,138	698,009	-0.34%	219	aa.aa	20:55:14
CACI	492.64	514.60	487.85	-4.08%	310.15K	aa.aa	20:53:39
Commercial Metals	69.76	70.40	67.76	+4.03%	914.17K	aa.aa	20:53:38
Franklin BSP Realty Trust	9.125	9.175	9.030	+0.72%	401.47K	aa.aa	20:53:46
Comstock Resources	17.330	17.690	17.270	-2.48%	1.76M	aa.aa	20:59:59
Carlisle	355.61	357.92	346.99	+2.73%	296.86K	aa.aa	20:53:29
Cousins Properties	26.04	26.15	25.33	+2.18%	1.05M	aa.aa	20:53:38
Employers	41.87	42.02	41.40	+0.89%	103.28K	aa.aa	20:53:37
Group 1 Automotive	340.39	344.73	333.64	+3.15%	90.71K	aa.aa	20:53:43
Jones Lang LaSalle	318.31	321.42	310.13	+1.10%	238.59K	aa.aa	20:52:41
KB Financial	108.97	109.95	107.19	+2.88%	108.63K	aa.aa	20:53:42
LXP Industrial Trust	51.66	51.88	50.77	+2.05%	148.23K	aa.aa	20:53:42
Mueller Industries	135.73	135.86	132.12	+3.73%	264.27K	aa.aa	20:53:29
Mueller Water Products	27.58	27.84	27.36	+1.29%	411.54K	aa.aa	20:53:34
National Fuel Gas	82.18	83.24	81.71	-1.02%	525.99K	aa.aa	20:53:15
Ormat	115.02	115.73	114.22	+0.27%	522.55K	aa.aa	20:53:06
Orion Group	15.460	15.800	14.980	+5.75%	523.83K	aa.aa	20:53:13
Sturm Ruger&Company	41.82	41.91	41.01	+2.02%	98.84K	aa.aa	20:59:59
Sun Life Financial	73.22	73.47	72.24	+1.50%	580.46K	aa.aa	20:59:59
Toronto Dominion Bank	105.94	106.79	105.78	-0.29%	796.71K	aa.aa	20:59:59
Ampco-Pittsburgh	11.205	11.320	10.454	+7.23%	156.09K	aa.aa	20:53:34
AngloGold Ashanti ADR	90.86	93.62	90.86	+0.19%	1.39M	aa.aa	20:58:51
BlueLinx	46.94	49.93	46.92	-3.53%	95.45K	aa.aa	20:53:43
Veris Residential	18.95	18.95	18.94	-0.03%	330.7K	aa.aa	20:52:48
Clearwater Paper	13.65	13.80	12.87	+6.68%	138.42K	aa.aa	20:52:59
Carriage Services	47.60	47.66	46.82	+0.72%	39.71K	aa.aa	20:52:41
Delek US Energy	49.05	49.50	47.53	+2.10%	1.29M	aa.aa	20:59:59
ESCO Technologies	339.66	340.81	330.48	+3.66%	220.38K	aa.aa	20:59:59
Evercore	324.57	329.56	320.14	+1.73%	431.05K	aa.aa	20:53:34
Archrock	39.810	40.115	38.680	+2.42%	1.27M	aa.aa	20:59:59
Endeavour Silver	8.575	9.270	8.491	-5.67%	7.67M	aa.aa	20:53:31
Phoenix New Media	1.8000	1.8000	1.7500	+3.45%	4.94K	aa.aa	19:14:34
Flotek	17.1200	17.3100	16.5900	+2.82%	172.94K	aa.aa	20:53:00
Gildan Activewear	59.61	60.06	58.51	+2.75%	945.59K	aa.aa	20:53:22
Global Ship Lease	41.58	41.72	40.10	+4.60%	413.1K	aa.aa	20:52:47
Miller Industries	49.42	49.70	47.59	+3.81%	37.19K	aa.aa	20:53:18
Molina Healthcare	192.16	196.95	191.93	-1.72%	664.12K	aa.aa	20:59:59
NPK International	15.700	15.800	15.125	+5.16%	504.74K	aa.aa	20:53:41
Oxford Industries	42.58	42.91	41.12	+4.13%	209.84K	aa.aa	20:59:59
Acres Commercial Realty	22.68	22.68	21.66	+4.19%	13.74K	aa.aa	20:46:58
Boston Beer	208.54	212.56	205.33	+0.66%	145.5K	aa.aa	20:53:01
Stifel	77.69	77.98	76.51	+1.74%	378.85K	aa.aa	20:53:43
STMicroelectronics ADR	57.01	57.67	55.79	+3.40%	10.36M	aa.aa	20:53:47
ARMOUR Residential	17.29	17.35	17.18	-0.03%	2.44M	aa.aa	20:53:46
Biglari	292.40	297.04	284.38	+2.60%	27.74K	aa.aa	20:52:22
Bank of Nova Scotia	76.64	77.08	76.63	+0.08%	966.81K	aa.aa	20:53:43
Beazer Homes USA	18.35	18.67	17.88	+1.75%	656.11K	aa.aa	20:53:22
Core Laboratories	14.31	14.51	13.78	+3.85%	402.47K	aa.aa	20:53:12
Daqo New Energy ADR	20.00	20.40	19.83	+0.25%	512.9K	aa.aa	20:59:59
Dycom Industries	456.40	463.82	440.05	+6.27%	595.78K	aa.aa	20:54:49
Hilltop	37.83	38.06	37.56	+1.14%	190.63K	aa.aa	20:53:24
Koppers	41.68	41.89	39.50	+4.62%	67.18K	aa.aa	20:51:42
Kronos Worldwide	7.77	7.83	7.53	+4.74%	270.53K	aa.aa	20:53:09
Quaker Chemical	140.06	141.64	136.55	+1.93%	115.49K	aa.aa	20:59:59
Mercury General	97.73	98.37	95.19	+2.35%	163.92K	aa.aa	20:53:13
McCormick & Comp	48.70	49.35	48.56	-0.53%	5.34K	aa.aa	20:59:59
Marine Products	8.02	8.04	7.79	+3.48%	17.6K	aa.aa	20:50:11
Myers Industries	20.33	20.50	19.90	+2.57%	90.09K	aa.aa	20:53:38
NACCO Industries	49.60	50.03	48.77	+3.31%	3.84K	aa.aa	20:36:01
Onity	38.74	44.82	36.88	-18.08%	272.26K	aa.aa	20:59:59
Douglas Dynamics	51.13	52.33	47.42	+14.68%	577.39K	aa.aa	20:53:33
Everest	349.74	353.10	347.64	+0.64%	276.04K	aa.aa	20:59:59
Sonic Automotive	78.99	79.76	77.22	+4.49%	161.77K	aa.aa	20:53:43
Sonoco Products	50.50	50.83	49.65	+1.76%	537.09K	aa.aa	20:53:23
Acadia	22.00	22.10	21.70	+1.34%	804.02K	aa.aa	20:59:59
Brown Forman A	26.95	27.18	25.25	+7.11%	150.74K	aa.aa	20:52:43
Bank of Hawaii	79.84	80.29	78.84	+0.88%	317.15K	aa.aa	20:59:59
Caleres	13.51	13.60	12.94	+6.46%	485.67K	aa.aa	20:53:47
Curtiss-Wright	725.91	736.78	724.04	+0.99%	152.91K	aa.aa	20:53:32
Dollar General	116.98	118.58	115.82	+2.18%	2.37M	aa.aa	20:59:59
LCI Industries	113.45	113.60	103.03	+6.24%	531.87K	aa.aa	20:53:24
Eagle Materials	209.71	210.66	204.36	+2.40%	132.15K	aa.aa	20:53:16
Federal Signal	121.05	121.84	118.00	+3.03%	272.83K	aa.aa	20:53:45
Gray Television	5.49	5.54	5.34	-0.90%	769.15K	aa.aa	20:59:59
HudBay Minerals	22.340	22.900	22.225	+2.62%	6.94M	aa.aa	20:53:32
Howard Hughes Holdings	63.40	63.80	61.75	+2.69%	261.8K	aa.aa	20:53:40
Intrepid Potash	40.05	40.47	38.36	+1.80%	136.1K	aa.aa	20:50:14
John Wiley&Sons	40.89	41.01	40.30	+1.77%	284.89K	aa.aa	20:59:59
John Wiley&Sons B	40.02	42.14	40.02	0.00%	0	aa.aa	04/05
PAR Technology	13.81	14.38	13.72	-3.63%	667.08K	aa.aa	20:53:44
Shell ADR	89.70	90.09	89.16	+0.50%	9.64M	aa.aa	20:59:59
SID Nacional ADR	1.300	1.310	1.270	+3.18%	1.63M	aa.aa	20:53:26
STAG Industrial	38.03	38.18	37.63	+0.72%	734.45K	aa.aa	20:53:27
Scorpio Tankers	87.07	87.39	84.40	+4.56%	1.45M	aa.aa	20:53:48
Sun	125.17	125.64	123.32	+0.32%	329.46K	aa.aa	20:53:23
Transdigm	1,192.05	1,234.00	1,173.22	+3.68%	627.21K	aa.aa	20:59:59
ABM Industries	40.70	40.92	40.16	+1.34%	157.06K	aa.aa	20:53:07
Arbor	8.01	8.03	7.85	+1.65%	1.9M	aa.aa	20:59:59
AerCap Holdings NV	144.59	145.00	139.70	+4.98%	1.27M	aa.aa	20:59:59
Baytex Energy Corp	5.220	5.240	5.064	+1.95%	20.73M	aa.aa	20:53:45
CLARIVATE	2.77	2.84	2.73	-1.60%	1.94M	aa.aa	20:59:55
CNA Financial	44.60	44.97	42.78	+0.86%	672.56K	aa.aa	20:53:42
Cenovus Energy Inc	30.495	30.840	29.765	+1.72%	9.64M	aa.aa	20:53:46
Donaldson	86.29	86.96	85.39	+1.30%	320.11K	aa.aa	20:59:59
Dolby Labs	59.05	59.29	57.14	+1.10%	684.18K	aa.aa	20:53:43
Diana Shipping	2.705	2.735	2.589	+4.44%	1.38M	aa.aa	20:53:09
Eldorado Gold	29.38	29.69	29.12	+1.86%	1.87M	aa.aa	20:53:32
Callaway Golf	14.63	14.75	14.33	+2.63%	1.56M	aa.aa	20:53:44
FTI Consulting	167.02	169.13	164.49	-0.61%	292.26K	aa.aa	20:59:59
Forestar	26.79	26.94	26.30	+2.12%	92.98K	aa.aa	20:53:31
Greif Bros B	82.93	83.64	80.64	+2.67%	16.45K	aa.aa	20:59:59
HNI	36.28	37.12	36.13	+1.11%	461.26K	aa.aa	20:53:37
LTC Properties	38.19	38.47	37.82	-0.10%	291.91K	aa.aa	20:59:59
Lsb Industries	15.295	15.510	14.400	+6.44%	1.04M	aa.aa	20:53:32
Southwest Gas Hold	93.49	94.33	91.36	+0.45%	394.63K	aa.aa	20:53:41
SunCoke Energy	7.075	7.120	6.840	+2.54%	797.27K	aa.aa	20:53:27
Agree Realty	76.06	76.29	75.52	+0.07%	297.9K	aa.aa	20:53:21
Atmos Energy	187.20	188.90	186.01	-0.30%	582.74K	aa.aa	20:59:59
Acuity Brands	291.22	293.53	286.46	+1.96%	144.23K	aa.aa	20:53:19
Brown&Brown	57.50	58.07	56.96	-0.24%	3.21M	aa.aa	20:59:59
Clean Harbors	313.61	313.70	305.09	+1.02%	356.98K	aa.aa	20:59:59
Crawford&Co	9.905	10.210	9.570	-3.55%	17.82K	aa.aa	20:49:12
Crawford&Comp D	9.425	9.730	9.340	-0.58%	8.13K	aa.aa	20:46:26
Blackstone Mortgage	19.12	19.25	18.99	+1.06%	691.77K	aa.aa	20:59:59
DHI Group	2.420	2.550	2.415	-2.42%	194.56K	aa.aa	20:53:07
Dynex Capital	13.35	13.39	13.23	+0.68%	3.26M	aa.aa	20:59:59
Vaalco Energy	6.520	6.660	6.515	-2.25%	725.67K	aa.aa	20:53:47
Getty	33.02	33.29	32.89	+0.09%	303.74K	aa.aa	20:53:47
Hyatt	162.71	164.15	161.11	+2.26%	500.12K	aa.aa	20:53:47
HSBC ADR	87.38	87.57	85.21	-3.05%	3.07M	aa.aa	20:59:59
Hecla Mining	17.055	17.960	17.030	-2.99%	9.46M	aa.aa	20:59:59
Kosmos Energy	3.130	3.240	2.950	-4.28%	22.99M	aa.aa	20:59:59
Lithia Motors	286.38	287.83	282.72	+1.54%	171.58K	aa.aa	20:59:59
Spire	89.68	91.08	89.65	-0.75%	162.72K	aa.aa	20:53:47
MDU Resources	22.47	22.83	22.28	-0.29%	1.16M	aa.aa	20:53:34
Mistras	19.10	19.56	18.51	+2.19%	188.08K	aa.aa	20:52:56
NL Industries	5.915	6.010	5.875	+0.25%	10.11K	aa.aa	20:53:34
Noah	10.69	10.73	10.59	-0.05%	32.47K	aa.aa	20:59:59
Accendra Health	3.73	3.81	3.62	+0.40%	413.42K	aa.aa	20:55:27
ProAssurance	24.66	24.73	24.65	+0.02%	675.85K	aa.aa	20:59:59
Quad Graphics	7.360	8.180	7.350	-7.54%	268.29K	aa.aa	20:53:23
Regal Beloit	222.90	224.98	215.59	+4.90%	1.1M	aa.aa	20:53:30
RLJ Lodging	8.79	8.87	8.35	+5.21%	4.57M	aa.aa	20:58:10
Relx ADR	36.17	36.56	35.81	-0.54%	3.08M	aa.aa	20:59:59
Redwood	5.58	5.65	5.57	-0.36%	690.43K	aa.aa	20:53:41
Acco Brands	4.015	4.100	3.870	+0.38%	1.09M	aa.aa	20:59:59
Saul Centers	34.30	34.47	34.03	+0.41%	30.45K	aa.aa	20:49:24
Black Hills	73.89	75.48	73.74	-1.38%	702.19K	aa.aa	20:59:59
Badger Meter	120.89	123.90	120.30	+0.72%	243.39K	aa.aa	20:53:29
Bank of Montreal	150.91	151.34	149.72	+0.63%	192.64K	aa.aa	20:54:10
BRT	14.41	14.49	14.02	+1.48%	33.17K	aa.aa	20:53:00
Boyd Gaming	84.05	84.43	82.87	+1.40%	1.15M	aa.aa	20:59:59
Copa	113.64	114.20	112.23	+2.38%	415.8K	aa.aa	20:59:59
Carnival ADS	25.76	26.25	25.67	+0.43%	10.01M	aa.aa	20:59:59
DHT Holdings Inc	19.100	19.280	18.700	+2.74%	2.86M	aa.aa	20:59:59
Haemonetics	55.65	56.37	54.92	+0.60%	428.33K	aa.aa	20:59:59
HCA	428.82	432.89	427.00	+0.38%	703.21K	aa.aa	20:59:59
Encompass Health	105.02	106.68	103.40	-1.52%	629.91K	aa.aa	20:53:23
Movado	27.03	27.12	26.58	+2.00%	73.38K	aa.aa	20:53:10
Vail Resorts	123.20	124.71	121.90	-0.08%	351.22K	aa.aa	20:53:35
Enpro Industries	298.95	304.59	272.41	+3.26%	261.13K	aa.aa	20:53:25
Pampa Energia ADR	78.86	82.38	78.37	-1.93%	326.32K	aa.aa	20:59:59
Radian	35.53	35.86	35.20	+0.20%	915.15K	aa.aa	20:53:41
Safe Bulkers	7.105	7.130	6.770	+5.89%	769.3K	aa.aa	20:53:23
Alamo	168.28	180.63	165.79	+0.53%	561.13K	aa.aa	20:53:09
EMCOR	936.44	944.85	922.99	+2.88%	296.47K	aa.aa	20:53:18
FutureFuel	4.980	5.110	4.965	+1.63%	211.49K	aa.aa	20:52:10
Franco-Nevada	225.90	228.23	223.57	+0.87%	379.78K	aa.aa	20:53:46
Greif Bros	67.62	67.99	66.07	+2.36%	162.74K	aa.aa	20:59:59
Alexanders	251.53	253.53	243.21	+3.16%	41.85K	aa.aa	20:59:59
AptarGroup	122.03	123.71	120.82	+1.19%	622.23K	aa.aa	20:59:59
BankUnited	47.31	47.60	46.25	+2.49%	391.32K	aa.aa	20:53:13
Banco Macro B ADR	69.78	72.20	68.70	+0.59%	390.45K	aa.aa	20:59:59
CVR Energy	35.29	35.33	33.55	+3.19%	648.45K	aa.aa	20:53:23
Dine Brands Global	28.22	28.57	26.78	+5.77%	294.61K	aa.aa	20:53:29
H B Fuller	59.64	60.18	58.64	+2.20%	197.02K	aa.aa	20:52:48
Integer Hld	86.15	87.38	83.50	+2.62%	436.49K	aa.aa	20:53:43
Green Dot	12.50	12.64	12.50	-0.08%	188.36K	aa.aa	20:53:40
Geo	18.370	18.880	18.365	-1.13%	1.41M	aa.aa	20:59:59
NewMarket	692.35	695.72	677.00	+1.81%	61.55K	aa.aa	20:52:45
Stoneridge	6.86	6.99	6.61	+1.54%	99.57K	aa.aa	20:53:20
TransAlta Corp	12.615	12.730	12.435	-0.04%	881.35K	aa.aa	20:59:59
Credicorp	318.66	325.14	318.20	-0.41%	181.97K	aa.aa	20:53:33
Celestica Inc.	417.030	435.000	416.600	-0.88%	1.56M	aa.aa	20:53:42
Costamare	17.02	17.14	16.67	+5.52%	413.33K	aa.aa	20:53:22
Innovex International	26.91	28.75	26.48	-1.86%	326.75K	aa.aa	20:53:21
First Bancorp	24.18	24.35	23.91	+1.15%	869.18K	aa.aa	20:59:59
Frontline	38.200	38.475	37.750	+3.08%	1.7M	aa.aa	20:53:11
CGI Inc	66.88	66.90	65.59	+0.54%	310.42K	aa.aa	20:53:32
Hubbell	507.73	523.95	502.41	-1.60%	598.71K	aa.aa	20:59:59
MarineMax	29.70	30.00	28.04	+7.38%	344.63K	aa.aa	20:53:47
Lennar B	84.41	85.58	83.14	+2.86%	44.19K	aa.aa	20:53:17
Materion	197.20	200.33	191.99	+4.12%	203.66K	aa.aa	20:53:35
Insperity	28.83	30.14	27.88	-2.44%	582.26K	aa.aa	20:53:35
Primerica	276.93	278.38	269.29	+2.33%	161.07K	aa.aa	20:52:45
Adecoagro SA	14.27	15.10	14.27	-5.99%	934.61K	aa.aa	20:53:33
Ameresco	31.00	33.00	29.51	-1.54%	660.03K	aa.aa	20:53:43
Brinks	104.62	105.82	103.53	+0.23%	234.33K	aa.aa	20:52:59
Barclays ADR	22.820	23.060	22.530	-0.13%	5.97M	aa.aa	20:59:59
Citizens	5.440	5.480	5.370	+3.23%	31.75K	aa.aa	20:53:37
Artivion	35.94	36.05	34.70	+1.15%	157.24K	aa.aa	20:51:38
Ducommun	142.02	142.24	138.31	+3.66%	112.24K	aa.aa	20:50:02
Griffon	91.02	91.56	88.87	+2.56%	254.81K	aa.aa	20:59:59
Genie Energy	14.340	14.640	13.990	+1.20%	25.52K	aa.aa	20:49:42
Heico A	215.15	216.30	210.67	+2.64%	243.06K	aa.aa	20:53:20
IAMGold	16.275	16.700	16.270	-0.21%	4.73M	aa.aa	20:59:59
ING ADR	28.41	28.52	28.15	+2.19%	2.13M	aa.aa	20:59:59
St Joe	65.01	67.18	64.75	-0.26%	508.63K	aa.aa	20:59:36
La-Z-Boy	34.77	35.05	33.87	+3.62%	234.64K	aa.aa	20:53:41
Marcus	18.10	18.15	17.04	+5.54%	188.19K	aa.aa	20:59:59
MEDIFAST	13.08	13.41	9.92	+23.05%	764.48K	aa.aa	20:53:32
Avient Corp	37.13	37.33	35.76	+4.27%	753.56K	aa.aa	20:59:59
Champion Homes	73.31	74.17	72.45	+1.24%	351.29K	aa.aa	20:53:39
Global Industrial Co	32.99	33.96	32.73	+0.18%	37.15K	aa.aa	20:50:33
TrueBlue	6.05	6.21	5.70	+1.34%	485.39K	aa.aa	20:53:09
Avista	41.02	41.37	40.59	+1.14%	262.6K	aa.aa	20:53:19
Chemed	428.97	429.59	419.59	+0.71%	183.56K	aa.aa	20:53:28
Danaos	127.33	128.41	123.01	+3.23%	115.41K	aa.aa	20:53:44
Deluxe	30.94	31.65	30.92	-0.77%	277.03K	aa.aa	20:53:31
Embraer ADR	64.00	65.46	63.62	+0.60%	1.04M	aa.aa	20:53:43
Genpact	33.98	34.14	33.12	-0.47%	1.82M	aa.aa	20:53:41
Genesco	34.37	34.93	33.13	+3.46%	95.6K	aa.aa	20:53:20
Enviri	19.47	19.83	19.10	+1.59%	540.8K	aa.aa	20:53:42
Hexcel	93.00	93.88	90.93	+2.55%	480.6K	aa.aa	20:53:34
IDACORP	144.99	146.82	144.85	-0.51%	241.32K	aa.aa	20:59:59
Kemper	32.89	34.27	32.89	-1.97%	568.84K	aa.aa	20:53:30
Markel	1,767.29	1,776.04	1,751.61	+0.91%	34.89K	aa.aa	20:53:25
Maximus	65.25	65.73	63.85	+1.10%	795.08K	aa.aa	20:59:59
Natuzzi	2.99	2.99	2.95	+1.70%	1.19K	aa.aa	18:52:12
Novartis ADR	145.46	146.65	144.79	+0.58%	1.32M	aa.aa	20:59:59
Pearson ADR	15.16	15.24	15.02	+1.78%	1.36M	aa.aa	20:59:52
Rogers	137.37	138.87	133.75	+1.76%	140.86K	aa.aa	20:52:22
Rollins	54.09	54.52	53.27	-0.11%	2.27M	aa.aa	20:59:58
Stepan	52.04	52.35	50.68	+2.46%	86.82K	aa.aa	20:53:07
TD Synnex	234.70	235.36	230.83	+3.01%	525.56K	aa.aa	20:59:59
STERIS	212.96	214.10	209.61	+0.33%	557.7K	aa.aa	20:59:59
Stantec	91.95	92.27	90.40	+1.08%	178.47K	aa.aa	20:53:42
Equinor ADR	41.46	41.67	40.96	+0.33%	2.43M	aa.aa	20:53:24
AMREP	28.07	28.10	27.88	+0.29%	4.66K	aa.aa	19:10:35
Belden	111.99	114.00	110.50	+0.01%	826.37K	aa.aa	20:59:59
Brady	81.42	81.90	79.84	+1.62%	164.71K	aa.aa	20:53:09
Cato	2.91	2.99	2.90	-3.49%	22.4K	aa.aa	20:49:45
Cabot Corp	78.57	79.45	76.27	+3.59%	310.74K	aa.aa	20:53:17
Crane	175.89	176.23	172.12	+2.96%	353.4K	aa.aa	20:59:59
Diageo ADR	80.33	80.64	78.85	+2.32%	1.4M	aa.aa	20:59:59
Magnera	10.170	10.245	9.880	+1.70%	144.34K	aa.aa	20:52:16
Heico	277.29	278.36	270.63	+2.88%	796.9K	aa.aa	20:53:26
Kadant	288.22	293.60	282.90	+0.66%	92.9K	aa.aa	20:52:48
Kirby	143.37	145.90	142.52	-0.77%	372.03K	aa.aa	20:59:59
Pediatrix Medical	20.83	21.67	19.66	-7.05%	1.91M	aa.aa	20:59:59
Moog	310.85	315.00	307.16	+1.26%	268.16K	aa.aa	20:59:59
Moog B	311.55	316.09	311.55	+3.28%	532	aa.aa	20:59:59
MasTec	435.56	438.39	427.10	+2.39%	556.04K	aa.aa	20:53:22
Nelnet	141.19	141.47	139.70	+0.14%	67.33K	aa.aa	20:50:53
ResMed	207.81	210.70	205.94	-0.77%	1.83M	aa.aa	20:59:59
Calix	45.83	45.99	44.11	+5.50%	857.99K	aa.aa	20:59:59
CubeSmart	39.19	39.44	38.87	+0.36%	1.31M	aa.aa	20:59:59
Ennis	20.61	20.89	20.31	+0.54%	91.98K	aa.aa	20:52:44
Edenor ADR	24.490	25.470	23.715	+0.66%	217.45K	aa.aa	20:53:19
Graco	78.68	79.18	77.95	+1.01%	1.05M	aa.aa	20:59:59
GATX	195.33	197.31	194.35	+1.06%	102.12K	aa.aa	20:52:48
Olin	28.66	29.26	28.04	-0.12%	1.96M	aa.aa	20:53:31
Sasol ADR	14.30	14.36	14.08	+3.10%	2.3M	aa.aa	20:59:59
Aegon ADR	8.187	8.210	8.080	+1.83%	2.87M	aa.aa	20:53:19
AAR	111.78	113.41	111.31	+2.03%	147.41K	aa.aa	20:53:09
CBIZ	31.42	32.95	30.53	-2.59%	761.27K	aa.aa	20:53:17
CTS Corp	57.86	58.65	56.91	+2.35%	174.72K	aa.aa	20:52:52
Fabrinet	661.36	703.00	639.85	-7.86%	1.83M	aa.aa	20:59:59
FNB	17.91	18.06	17.61	+1.82%	4.77M	aa.aa	20:59:59
IDT	52.38	52.65	51.43	+0.96%	77.28K	aa.aa	20:53:30
MSCI	581.00	583.56	569.16	-0.22%	741.22K	aa.aa	20:59:59
RLI	50.11	50.80	50.09	-1.22%	765.41K	aa.aa	20:59:59
SPX Corp	207.80	211.10	204.14	+3.32%	555.2K	aa.aa	20:59:59
AZZ	143.41	145.99	141.79	+1.53%	91.32K	aa.aa	20:51:11
BCE Inc	24.09	24.22	23.91	+0.65%	1.66M	aa.aa	20:59:59
CAE Inc.	26.54	26.59	25.99	+2.75%	378.7K	aa.aa	20:53:39
Central Pacific Financial	34.20	34.45	33.75	+1.36%	58.35K	aa.aa	20:52:12
CRH ADR	113.07	114.18	111.16	+2.05%	2.69M	aa.aa	20:53:44
Designer Brands	7.09	7.58	7.09	-2.01%	263.84K	aa.aa	20:53:27
ENI ADR	56.38	56.64	55.79	+0.34%	318.89K	aa.aa	20:53:17
Enersys	220.20	221.08	212.95	+4.28%	148.36K	aa.aa	20:53:20
KBR	36.31	38.52	35.59	-6.10%	3.2M	aa.aa	20:53:40
Stride	93.39	94.53	92.41	+1.22%	380.3K	aa.aa	20:53:00
NVR	6,009.2	6,051.8	5,961.6	+1.30%	13.51K	aa.aa	20:59:59
Sabesp ADR	33.490	33.800	32.775	+1.92%	718.68K	aa.aa	20:59:59
BP ADR	46.50	46.85	46.01	-0.95%	6.7M	aa.aa	20:59:59
POSCO	85.25	85.50	83.77	+3.81%	181.37K	aa.aa	20:57:57
Deutsche Bank AG	30.64	30.77	30.36	+1.37%	2.04M	aa.aa	20:59:59
GSK plc DRC	50.37	50.65	50.02	-1.04%	3.51M	aa.aa	20:59:59
USA TODAY	7.155	7.210	6.830	+5.22%	1.51M	aa.aa	20:53:43
Carnival Corp	25.80	26.29	25.69	+0.49%	40.32M	aa.aa	20:59:59
Rio Tinto ADR	100.51	101.08	99.29	+1.91%	2.05M	aa.aa	20:59:59
Qiagen	34.03	34.09	33.24	+0.19%	1.08M	aa.aa	20:53:18
Nokia ADR	13.415	13.980	13.230	+2.09%	92.21M	aa.aa	20:59:59
ArcelorMittal ADR	58.17	58.66	56.40	+5.02%	1.6M	aa.aa	20:53:31
BHP Group Ltd ADR	79.24	79.56	78.59	+1.76%	1.33M	aa.aa	20:59:59
Universal Technical Institute	38.460	38.671	36.750	+3.75%	394.56K	aa.aa	20:53:43
West Pharmaceutical Services	309.98	310.00	300.46	+3.26%	859.06K	aa.aa	20:59:59
Elme	2.17	2.20	2.16	-0.23%	920.54K	aa.aa	20:59:59
Universal Health RI	40.44	40.60	39.88	+1.46%	35.27K	aa.aa	20:40:51
Watts Water Technologies	292.18	296.68	288.88	+0.77%	176.71K	aa.aa	20:53:34
Compass Diversified	11.53	11.85	11.47	-2.04%	290.21K	aa.aa	20:53:06
Tootsie Roll Industries	42.25	42.64	41.52	+1.05%	86.51K	aa.aa	20:59:59
Westwood	16.14	16.20	15.72	+3.63%	14.59K	aa.aa	20:52:11
Thermon	69.50	70.04	63.61	+10.25%	1.17M	aa.aa	20:53:46
Vishay Precision	63.88	65.52	60.54	+6.41%	279.92K	aa.aa	20:59:59
Worthington Industries	54.89	55.07	53.07	+2.96%	89.31K	aa.aa	20:49:55
Teledyne Technologies	631.88	644.00	627.93	-0.89%	223.07K	aa.aa	20:59:59
USANA Health Sciences	19.07	19.15	18.17	+2.75%	62.17K	aa.aa	20:52:01
Western Alliance	81.83	82.50	80.29	+2.49%	774.4K	aa.aa	20:59:59
Winnebago Industries	30.99	31.18	30.46	+1.67%	241.66K	aa.aa	20:53:26
Wolverine	16.83	17.00	16.54	+2.50%	472.65K	aa.aa	20:53:17
Tetra Technologies	9.705	9.790	9.368	+4.24%	812.84K	aa.aa	20:53:38
Tyler Technologies	327.79	329.84	320.38	+0.17%	391.81K	aa.aa	20:59:59
Webster Financial	72.17	72.18	71.59	+1.31%	2.28M	aa.aa	20:59:59
Targa Resources	259.71	261.95	255.11	+0.28%	812.93K	aa.aa	20:59:59
Terreno	64.89	65.26	64.22	+0.52%	224.32K	aa.aa	20:53:35
Walker&Dunlop	51.26	51.81	50.02	+0.79%	101.08K	aa.aa	20:53:46
Wex	147.17	154.00	144.94	-4.55%	392.5K	aa.aa	20:59:49
Teekay Tankers	82.61	83.54	80.54	+3.65%	383.03K	aa.aa	20:59:59
Tutor Perini	97.27	99.40	93.51	+4.86%	545.36K	aa.aa	20:53:15
McEwen Mining Inc.	21.1400	21.2500	20.3450	+3.63%	837.67K	aa.aa	20:59:59
W&T Offshore	4.225	4.340	4.100	-3.54%	4.27M	aa.aa	20:53:15
Weis Markets	69.45	70.36	68.85	+0.75%	107.01K	aa.aa	20:51:19
Tejon Ranch	19.65	20.22	19.64	-1.16%	60.57K	aa.aa	20:59:59
Universal	54.12	54.50	53.61	+0.50%	149.94K	aa.aa	20:59:59
Tredegar	9.72	9.93	9.55	+2.21%	72.47K	aa.aa	20:50:32
Unifirst	252.71	252.79	249.41	+1.19%	185.06K	aa.aa	20:52:59
Trex	37.58	37.73	36.49	+2.57%	2.04M	aa.aa	20:59:59
Tennant	82.64	87.06	80.03	+0.84%	257.9K	aa.aa	20:52:35
UNITIL	50.70	53.08	49.84	-3.37%	133.25K	aa.aa	20:52:44
Watsco	420.66	425.37	407.45	+1.42%	394.21K	aa.aa	20:59:59
Unifi	3.65	3.65	3.56	+3.85%	8.89K	aa.aa	20:49:33
Pursuit Attractions Hospitality	41.58	41.83	40.20	+3.77%	116.05K	aa.aa	20:52:42
Universal Insurance	39.48	40.00	38.87	+1.02%	189.88K	aa.aa	20:53:23
Northern Oil&Gas	26.72	26.92	26.29	-0.30%	1.6M	aa.aa	20:53:46
CTO Realty Growth	20.53	20.64	20.26	+0.98%	192.13K	aa.aa	20:52:54
UMH Properties	15.70	15.88	15.60	+0.26%	909.25K	aa.aa	20:59:59
Gorman-Rupp	77.54	78.20	75.81	+2.46%	87.45K	aa.aa	20:59:59
Whitestone	18.950	18.985	18.950	-0.05%	238.72K	aa.aa	20:53:34
Graham	97.64	99.65	95.20	+4.23%	64.04K	aa.aa	20:50:10
Argan	721.34	742.30	711.89	+3.47%	232.25K	aa.aa	20:53:20
Anheuser Busch ADR	80.39	81.60	79.58	+8.77%	5.12M	aa.aa	20:55:18
Imax	35.88	36.44	35.66	+1.82%	957.65K	aa.aa	20:53:40
SAP ADR	172.35	173.11	168.90	+2.29%	2.64M	aa.aa	20:53:43
TotalEnergies SE	93.34	93.58	91.94	+1.13%	989.83K	aa.aa	20:53:18
Santander ADR	11.875	11.880	11.695	+2.81%	5.32M	aa.aa	20:59:59
Unilever ADR	58.40	58.64	57.79	-0.53%	4.3M	aa.aa	20:59:59
Tenaris ADR	63.67	63.84	62.69	+2.20%	1.25M	aa.aa	20:53:24
James Hardie Industries ADR	20.16	20.38	19.89	+1.41%	3.3M	aa.aa	20:59:59
Transportadora Gas ADR	29.745	30.325	29.330	-0.85%	351.13K	aa.aa	20:59:59
YPF Sociedad Anonima	43.905	44.420	43.460	-1.18%	1.37M	aa.aa	20:53:19
Petroleo Brasileiro ADR Reptg 2 Pref	19.75	19.94	19.60	-0.78%	4.66M	aa.aa	20:53:47
Braskem A	3.87	4.06	3.83	+0.39%	2.12M	aa.aa	20:59:59
TIM Participacoes	27.04	27.33	26.39	+4.44%	268.4K	aa.aa	20:50:32
Pembina Pipeline	46.27	46.73	46.13	-0.64%	633.53K	aa.aa	20:59:30
TELUS	12.60	12.64	12.51	+0.04%	2.56M	aa.aa	20:59:59
TC Energy	66.22	66.62	65.55	+0.28%	965.39K	aa.aa	20:53:47
Seabridge Gold	28.16	29.04	28.05	0.00%	325.02K	aa.aa	20:53:38
Ares Commercial RE	5.22	5.29	5.19	-0.48%	269.89K	aa.aa	20:53:29
Federal Agricultural Mortgage A	133.75	133.75	130.00	0.00%	0	aa.aa	04/05
Alexandria RE	43.80	44.08	41.33	+6.47%	2.22M	aa.aa	20:59:59
Cementos Pacasmayo ADR	10.525	10.630	10.460	-0.24%	8.29K	aa.aa	20:49:10
Guidewire	139.50	144.60	138.49	-2.83%	508.4K	aa.aa	20:53:48
Matson	186.97	187.23	161.57	+9.45%	477.03K	aa.aa	20:59:59
Matador	63.01	63.66	62.40	-1.27%	838.71K	aa.aa	20:53:40
Post	103.91	104.04	101.21	+0.06%	605.15K	aa.aa	20:53:45
Regional Management	34.88	35.50	33.95	+2.95%	39.49K	aa.aa	20:53:10
Zurn Water Solutions	50.69	51.01	50.31	+0.78%	732.48K	aa.aa	20:59:59
Tidewater	85.07	87.09	81.00	-2.31%	929.78K	aa.aa	20:53:22
Teleflex	120.74	121.20	118.52	+0.71%	702.46K	aa.aa	20:59:59
The Hanover Insurance	184.77	185.85	182.79	+0.81%	195.79K	aa.aa	20:53:06
Thor Industries	75.20	75.44	73.99	+2.01%	467.35K	aa.aa	20:59:59
Teekay	14.155	14.155	13.400	+5.79%	614.08K	aa.aa	20:53:41
Telkom Indonesia B ADR	16.72	16.94	16.67	-0.65%	567.46K	aa.aa	20:52:51
Tillys	4.42	4.70	4.41	-2.64%	152.98K	aa.aa	20:51:26
Tsakos Energy	44.100	44.100	42.790	+3.06%	210.53K	aa.aa	20:53:43
Somnigroup International	74.78	75.37	73.31	+2.30%	1.68M	aa.aa	20:53:33
Toro	94.27	94.73	93.16	+0.93%	407.49K	aa.aa	20:53:41
United Microelectronics	13.955	14.215	13.420	+7.51%	15.48M	aa.aa	20:53:35
Array Digital Infra	49.38	49.80	48.53	+0.28%	79.6K	aa.aa	20:51:46
Marriot Vacations Worldwide	74.54	76.32	66.78	+6.16%	793.38K	aa.aa	20:53:39
Valhi	14.61	15.04	14.61	+2.03%	7.9K	aa.aa	20:30:51
Vipshop	14.13	14.34	14.09	-0.98%	796.51K	aa.aa	20:59:59
Valmont Industries	518.72	522.00	510.66	+2.30%	203.67K	aa.aa	20:59:59
Vishay Intertechnology	32.09	32.59	30.86	+4.97%	5.2M	aa.aa	20:59:59
Westinghouse Air Brake	263.49	266.88	262.77	+0.48%	654.29K	aa.aa	20:59:59
Waste Connections	157.80	160.25	157.48	-1.75%	909.63K	aa.aa	20:53:24
Woori Financial	69.77	70.52	67.51	+3.38%	91.37K	aa.aa	20:52:34
Wyndham Hotels	80.57	82.00	79.69	+0.41%	626.26K	aa.aa	20:53:15
ADS	142.97	144.48	141.68	+1.58%	395.87K	aa.aa	20:53:32
White Mountains Insurance	2,147.77	2,193.71	2,147.77	-0.91%	11.34K	aa.aa	20:53:49
XPO	207.50	208.85	201.75	+3.78%	1.17M	aa.aa	20:59:59
TAL Education	10.98	11.08	10.88	+0.78%	1.23M	aa.aa	20:53:42
Manchester United	18.59	18.71	18.27	+1.97%	270.59K	aa.aa	20:59:59
Repositrak	10.190	10.536	10.000	+2.21%	89.92K	aa.aa	20:52:14
United States Antimony	10.9699	11.9200	10.5800	-6.64%	17.27M	aa.aa	20:53:28
Tecnoglass	42.59	42.72	40.70	+3.80%	317.33K	aa.aa	20:53:29
HomeTrust	45.76	46.21	45.66	+0.48%	52.82K	aa.aa	20:52:06
Taiwan Semiconductor	394.36	406.13	392.60	-1.81%	13.19M	aa.aa	20:59:59
Itau Unibanco	8.580	8.630	8.505	+1.34%	24.06M	aa.aa	20:53:47
Ultrapar Participacoes	5.985	6.060	5.930	+0.08%	1.73M	aa.aa	20:59:59
Banco Santander Brasil ADR	5.865	5.920	5.820	+1.65%	905.67K	aa.aa	20:59:59
American Eagle Outfitters	16.70	16.88	16.41	+1.80%	2.59M	aa.aa	20:53:44
BBVA Argentina	14.470	14.660	13.740	+4.78%	823.27K	aa.aa	20:53:41
Santander Chile ADR	30.34	31.36	30.27	-0.90%	429.03K	aa.aa	20:59:59
Oceaneering International	37.70	38.09	37.10	+0.92%	459.89K	aa.aa	20:53:46
Energy of Minas Gerais	2.475	2.520	2.470	+0.61%	3.4M	aa.aa	20:58:12
Buenaventura Mining ADR	31.945	32.770	31.670	+1.32%	868.46K	aa.aa	20:53:42
First Majestic Silver	19.10	19.83	19.05	-1.44%	6.33M	aa.aa	20:59:59
Capri Holdings	18.60	18.82	18.28	-0.08%	2.04M	aa.aa	20:59:59
Allison Transmission	127.48	129.14	119.15	-1.21%	1.72M	aa.aa	20:59:59
World Fuel Services	27.68	27.79	27.24	+0.95%	455.76K	aa.aa	20:53:43
Meritage	64.09	64.69	62.99	+1.65%	658.35K	aa.aa	20:53:44
Williams-Sonoma	180.11	181.31	175.47	+2.52%	704.91K	aa.aa	20:53:47
Banco Bradesco	3.840	3.880	3.795	+2.40%	14.87M	aa.aa	20:59:59
Aptiv	54.85	58.19	52.38	-7.87%	10.14M	aa.aa	20:59:59
Franklin Covey	22.53	22.64	21.60	+2.92%	64.22K	aa.aa	20:53:07
LATAM Airlines ADR	46.300	46.550	45.700	+2.30%	894.57K	aa.aa	20:59:59
Telecom Argentina ADR	11.590	12.130	11.590	-1.61%	142.59K	aa.aa	20:59:59
BWX Tech	206.13	226.40	203.05	-4.87%	1.69M	aa.aa	20:59:59
Crown Castle	89.15	90.49	88.88	-1.14%	2.08M	aa.aa	20:59:59
Ecopetrol ADR	14.24	14.38	13.77	+1.46%	1.8M	aa.aa	20:55:37
EPAM Systems	109.63	111.01	107.49	-0.88%	1.12M	aa.aa	20:59:59
Banco De Chile	36.52	37.11	36.37	+0.47%	302.2K	aa.aa	20:59:49
Soquimich B ADR	92.53	94.91	91.36	+3.10%	899.12K	aa.aa	20:53:38
Wabash National	7.57	7.99	7.57	-0.39%	1.31M	aa.aa	20:59:59
Grupo Cibest DRC	65.48	66.82	63.89	+0.40%	290.19K	aa.aa	20:55:30
Gerdau ADR	4.805	4.810	4.555	+6.78%	29.07M	aa.aa	20:59:59
Embotelladora Andina B ADR	27.12	27.74	27.12	+1.38%	4.19K	aa.aa	20:14:53
SM Energy	31.20	31.29	30.75	-0.59%	3.13M	aa.aa	20:59:59
Ternium ADR	44.17	44.44	43.13	+3.30%	281.73K	aa.aa	20:53:28
Macerich	21.56	21.91	21.51	+0.26%	1.72M	aa.aa	20:53:40
Herbalife	16.20	16.29	15.71	+2.40%	964.95K	aa.aa	20:53:44
ADT	7.04	7.16	6.99	-0.35%	14.33M	aa.aa	20:53:49
Pentair	77.83	78.65	77.38	+0.97%	1.53M	aa.aa	20:59:59
Deckers Outdoor	98.52	99.50	96.78	+0.89%	2.22M	aa.aa	20:59:59
Perrigo	11.59	11.65	11.32	+1.71%	1.61M	aa.aa	20:53:47
Dick’s Sporting Goods	215.54	219.31	213.34	-0.80%	858.62K	aa.aa	20:59:59
Bread Financial Holdings	85.42	85.63	82.47	+2.23%	259.23K	aa.aa	20:52:25
Advance Auto Parts	57.34	58.45	56.51	-0.07%	687.19K	aa.aa	20:53:39
Polaris Industries	66.14	66.73	63.31	+5.64%	747.69K	aa.aa	20:59:59
SL Green	43.74	44.00	41.89	+4.17%	811.26K	aa.aa	20:59:59
United Rentals	933.30	945.53	929.17	+0.87%	557.69K	aa.aa	20:59:59
Kinder Morgan	32.31	32.57	32.09	-0.51%	8.89M	aa.aa	20:59:59
Suncor Energy	69.61	70.29	67.95	+1.53%	3.09M	aa.aa	20:53:42
Toll Brothers	137.21	138.26	135.28	+1.60%	682.65K	aa.aa	20:59:59
Albemarle	195.02	197.36	193.50	+2.27%	1.25M	aa.aa	20:59:59
Centene	52.96	54.75	52.87	-1.12%	4.27M	aa.aa	20:59:59
Ovintiv	62.96	63.46	62.21	+0.05%	3.06M	aa.aa	20:53:45
Phillips 66	180.26	181.41	178.08	+1.00%	1.64M	aa.aa	20:59:59
Xylem	116.41	117.37	115.92	+1.37%	1.27M	aa.aa	20:59:59
PVH	88.37	89.61	86.57	+0.01%	766.39K	aa.aa	20:53:33
Yelp	29.30	29.38	28.74	+2.20%	480.16K	aa.aa	20:53:29
UDR	36.95	37.39	36.47	+1.62%	3.3M	aa.aa	20:59:59
British American Tobacco ADR	59.40	59.55	58.38	+1.80%	2.94M	aa.aa	20:59:59
Signet Jewelers	81.76	83.00	80.00	+0.93%	606.85K	aa.aa	20:53:35
Cheniere Energy	269.38	273.76	267.97	-1.27%	1.33M	aa.aa	20:59:59
Enbridge	54.91	55.36	54.62	+0.35%	3.2M	aa.aa	20:59:59
Canadian National Railway	109.99	110.54	108.90	+0.55%	887.94K	aa.aa	20:59:59
Enovis	24.11	24.70	23.23	+3.28%	699.91K	aa.aa	20:53:43
Gartner	149.48	150.72	142.29	+1.20%	2.95M	aa.aa	20:59:59
AGCO	114.61	122.57	113.17	-5.50%	1.41M	aa.aa	20:59:59
IDEX	215.77	217.60	214.60	+0.67%	384.35K	aa.aa	20:59:59
Lear	131.86	133.06	127.87	+1.56%	491.6K	aa.aa	20:53:26
TKO Holdings	186.71	187.53	182.37	+0.38%	1.15M	aa.aa	20:53:37
Trinity Industries	35.85	36.25	35.04	+3.49%	534.69K	aa.aa	20:59:59
UGI	35.35	35.70	34.86	+1.29%	1.9M	aa.aa	20:53:49
Universal Health Services	165.37	168.35	165.00	-0.42%	1.08M	aa.aa	20:59:59
Broadridge	152.13	153.27	149.77	-1.12%	741.28K	aa.aa	20:59:59
Koninklijke Philips ADR	26.50	26.70	26.13	+0.97%	1.23M	aa.aa	20:53:20
Healthcare RT	19.94	20.02	19.50	+1.84%	17.87M	aa.aa	20:53:47
Darling Ingredients	64.81	66.02	64.66	+0.67%	1.41M	aa.aa	20:53:48
Lennox	521.80	523.81	511.26	+1.35%	311K	aa.aa	20:59:59
Extra Space Storage	139.80	140.44	138.57	+0.34%	787.07K	aa.aa	20:59:59
Manulife Financial	39.33	39.34	38.67	+2.09%	1.12M	aa.aa	20:59:59
Louisiana-Pacific	69.63	70.53	68.66	+0.89%	1.67M	aa.aa	20:58:34
Aecom Technology	84.43	85.72	83.10	+0.48%	524.69K	aa.aa	20:53:43
Arrow Electronics	186.46	190.53	185.59	+0.51%	497.51K	aa.aa	20:59:59
Camden Property	104.74	105.76	103.69	+0.34%	809.82K	aa.aa	20:59:59
Mohawk Industries	97.47	98.02	94.63	+2.68%	919.21K	aa.aa	20:59:59
American Water Works	126.05	127.00	124.85	-0.63%	1.33M	aa.aa	20:59:59
RBC	178.46	179.71	178.13	+0.30%	553K	aa.aa	20:59:59
Douglas Emmett	11.29	11.35	11.05	+1.76%	1.88M	aa.aa	20:53:47
OGE Energy	47.82	48.24	47.81	-0.05%	891.58K	aa.aa	20:53:40
Kennametal	37.52	38.24	37.21	+2.07%	1.12M	aa.aa	20:59:59
Celanese	68.93	70.70	68.55	+0.28%	1.81M	aa.aa	20:59:59
Huntsman	14.91	14.99	14.42	+4.82%	2.87M	aa.aa	20:53:50
Bunge	130.37	133.93	128.15	+2.15%	2.12M	aa.aa	20:59:59
American Financial	132.25	133.44	131.52	+0.64%	356.17K	aa.aa	20:53:24
Alaska Air	38.52	38.57	37.09	+4.22%	2.6M	aa.aa	20:53:45
Ametek	234.68	237.00	231.97	+1.84%	1.3M	aa.aa	20:59:59
WR Berkley	66.49	67.05	65.98	+0.26%	1.54M	aa.aa	20:59:59
Canadian Pacific Kansas City	83.41	83.90	83.04	+0.34%	2.74M	aa.aa	20:53:40
Novo Nordisk ADR	44.89	45.12	44.21	+1.13%	20.35M	aa.aa	20:59:59
RB Global	106.64	110.31	105.63	+1.55%	1.46M	aa.aa	20:53:40
COPT Defense Properties	30.88	31.08	30.53	+0.82%	524.91K	aa.aa	20:53:45
Tanger Inc	36.29	36.59	36.14	-0.03%	343.43K	aa.aa	20:52:25
Piedmont Office	8.37	8.41	8.05	+3.21%	603.36K	aa.aa	20:53:41
Ingredion	107.27	108.50	100.71	+0.36%	1.98M	aa.aa	20:59:28
Fidelity Financial	51.19	51.52	51.05	+0.18%	1.23M	aa.aa	20:59:59
Old Republic	39.26	39.56	38.34	+2.00%	1.78M	aa.aa	20:59:59
Flagstar Bank	13.915	13.965	13.756	+0.40%	3.17M	aa.aa	20:54:41
Omega Healthcare	46.12	46.40	45.65	-0.19%	1.05M	aa.aa	20:59:59
Portland General Electric	49.18	49.67	48.80	+0.35%	572.04K	aa.aa	20:53:29
Community Health Systems	2.835	2.896	2.805	-0.53%	967.09K	aa.aa	20:53:44
Invesco Mortgage	8.025	8.105	7.950	-0.43%	3.13M	aa.aa	20:59:59
LyondellBasell Industries	77.75	78.43	75.90	+2.25%	4.4M	aa.aa	20:59:59
Brookdale Senior Living	14.035	14.090	13.910	+0.11%	1.28M	aa.aa	20:53:33
CoreCivic	19.42	20.30	19.42	-3.62%	978.04K	aa.aa	20:59:59
Royal Caribbean Cruises	263.98	264.50	258.50	+1.73%	1.76M	aa.aa	20:59:59
Crown	98.68	100.10	98.11	-0.37%	1.11M	aa.aa	20:59:59
NNN REIT	44.41	44.60	43.96	+0.79%	1M	aa.aa	20:59:59
SCI	79.75	80.41	77.15	+1.39%	1.64M	aa.aa	20:53:37
Axis Capital	98.78	100.54	98.55	-0.06%	409.58K	aa.aa	20:59:59
Corpay	303.66	311.34	303.21	-2.31%	437.13K	aa.aa	20:59:59
Herc Holdings	129.64	131.35	124.98	+4.62%	207.41K	aa.aa	20:53:31
Packaging America	222.71	224.89	217.19	+2.13%	821.04K	aa.aa	20:59:59
Arthur J Gallagher	205.88	207.37	204.72	-0.56%	1.26M	aa.aa	20:59:59
Church&Dwight	93.59	94.29	90.67	+0.75%	2.4M	aa.aa	20:59:59
Highwoods Properties	25.12	25.27	24.41	+2.72%	580.86K	aa.aa	20:53:20
Energizer	17.99	21.24	17.50	-6.98%	1.6M	aa.aa	20:53:34
Cinemark	27.00	27.61	26.97	-0.95%	1.69M	aa.aa	20:59:59
Generac	263.69	267.10	258.51	+2.58%	580.25K	aa.aa	20:59:59
RPM	99.34	100.31	97.89	+1.14%	510.34K	aa.aa	20:59:59
Assured Guaranty	82.00	82.41	81.72	+0.32%	189.92K	aa.aa	20:53:39
First American	68.38	69.08	68.36	+0.10%	420.05K	aa.aa	20:59:59
Global Payments	69.51	71.07	69.04	-3.20%	4.17M	aa.aa	20:59:59
LG Display	4.460	4.555	4.365	+3.24%	1.68M	aa.aa	20:53:34
SK Telecom ADR	37.66	37.94	36.69	+3.23%	1.15M	aa.aa	20:53:41
Kilroy	33.55	33.85	32.64	+1.85%	1.57M	aa.aa	20:59:59
KT	21.42	21.51	21.29	+1.09%	301.2K	aa.aa	20:53:12
Realty Income	63.60	63.80	63.21	+0.24%	3.56M	aa.aa	20:59:59
Dana	34.63	35.49	34.61	-0.10%	618.84K	aa.aa	20:59:59
Flowers Foods	8.65	8.71	8.20	+3.53%	4.56M	aa.aa	20:53:40
Owens Corning	122.33	122.64	116.48	+4.65%	1.7M	aa.aa	20:53:40
Rayonier	20.71	20.96	20.70	+0.46%	1.86M	aa.aa	20:59:59
AO Smith	58.88	59.18	58.22	+0.03%	1.21M	aa.aa	20:59:59
ManpowerGroup	29.67	30.14	29.24	-0.25%	484.78K	aa.aa	20:53:30
Buckle	53.60	54.58	53.59	+0.77%	264.39K	aa.aa	20:59:59
Fortune Brands	38.39	38.62	37.53	+0.76%	1.59M	aa.aa	20:53:48
Two Harbors	12.265	12.370	12.221	+0.29%	1.63M	aa.aa	20:59:59
Turkcell Iletisim Hizmetleri	6.415	6.460	6.350	+3.47%	917.23K	aa.aa	20:53:07
Forum Energy	59.32	61.21	56.95	-0.35%	155.95K	aa.aa	20:53:05
Proto Labs	67.53	68.49	64.39	+4.95%	161.05K	aa.aa	20:58:38
Sensata Tech	42.82	42.90	41.31	+4.11%	1.42M	aa.aa	20:59:59
Timken	109.73	110.74	108.02	+2.44%	870.43K	aa.aa	20:59:59
WESCO	350.47	355.55	346.85	+1.10%	449.65K	aa.aa	20:59:59
Westlake Chemical	105.08	106.80	101.23	-8.52%	1.45M	aa.aa	20:53:43
Fomento Economico Mexicano	120.94	123.13	119.65	+1.71%	358.82K	aa.aa	20:52:53
Sibanye Gold ADR	11.74	12.19	11.72	0.00%	2.53M	aa.aa	20:53:46
Ambev SA	3.375	3.420	3.240	+16.38%	52.29M	aa.aa	20:59:59
AbbVie	206.10	209.52	205.83	-0.99%	3.2M	aa.aa	20:59:59
Norwegian Cruise Line	16.93	17.45	16.91	-1.60%	29.11M	aa.aa	20:59:59
Octave Specialty Group	4.35	4.35	4.15	+2.59%	287.05K	aa.aa	20:53:38
Customers Bancorp	77.21	78.09	76.30	+0.91%	213.54K	aa.aa	20:59:59
Zoetis Inc	112.53	113.51	111.27	-0.13%	3.16M	aa.aa	20:59:59
Ardmore Shpng	19.060	19.200	18.090	+2.75%	1.09M	aa.aa	20:53:45
CNH Industrial NV	10.33	10.61	10.25	+1.03%	12.61M	aa.aa	20:59:58
Constellium Nv	32.92	33.19	31.18	+6.73%	1.9M	aa.aa	20:55:03
Expro Holdings NV	17.810	18.570	17.300	-1.38%	706.61K	aa.aa	20:53:48
Siriuspoint	23.270	23.535	22.945	+2.20%	337.83K	aa.aa	20:53:40
Tronox	10.47	10.54	9.94	+4.70%	2.77M	aa.aa	20:59:59
AH Realty Trust,	6.45	6.46	5.94	+7.78%	1.18M	aa.aa	20:59:59
Artisan Partners AM	37.58	37.85	36.94	+1.98%	438.4K	aa.aa	20:59:59
Boise Cascad Llc	72.85	76.66	72.59	-1.99%	627.48K	aa.aa	20:53:44
Brasilagro Adr	3.935	3.955	3.840	+2.74%	71.06K	aa.aa	20:46:50
Controladora Vuela ADR	7.48	7.52	7.35	+3.25%	226.21K	aa.aa	20:53:29
Bristow Inc	49.16	50.38	49.14	-0.54%	184.37K	aa.aa	20:53:06
Evertec Inc	28.28	29.52	27.71	-3.91%	233.03K	aa.aa	20:53:30
Lument Finance Trust	1.165	1.188	1.150	+0.43%	108.65K	aa.aa	20:43:52
Hannon Armstrong Sustainable	42.87	43.02	42.13	+1.52%	567.24K	aa.aa	20:52:52
Voya Financial Inc	83.40	83.80	82.18	+1.68%	1.36M	aa.aa	20:53:49
LightInTheBox	2.320	2.320	2.320	+6.42%	3.12K	aa.aa	18:37:34
Natural Grocers Vitamin	28.90	29.03	28.50	+0.38%	79.45K	aa.aa	20:53:24
Rithm Capital	9.72	9.78	9.60	+0.78%	2.78M	aa.aa	20:53:45
PBF Energy	46.20	46.46	44.55	+1.47%	3.01M	aa.aa	20:59:59
PennyMac Financial	88.11	90.07	87.79	-1.99%	740.6K	aa.aa	20:53:32
IQVIA Holdings	176.25	176.99	156.63	+9.51%	3.78M	aa.aa	20:59:59
Re Max Holding	10.41	10.67	10.35	-1.05%	819.83K	aa.aa	20:53:17
Rexford Inl Rty	35.55	35.57	34.99	+1.17%	1.13M	aa.aa	20:59:59
Ringcentral Inc	47.80	48.57	46.88	+1.16%	1.75M	aa.aa	20:59:59
United Parks Resorts	34.47	34.86	33.74	+1.83%	431.33K	aa.aa	20:53:13
ServiceNow Inc	92.01	92.89	89.14	+0.04%	22.17M	aa.aa	20:59:59
TRI Pointe Homes	46.85	46.88	46.84	+0.07%	1.06M	aa.aa	20:53:46
Taylor Morrison Home	59.50	59.78	58.48	+1.56%	415.24K	aa.aa	20:53:48
W P Carey Inc	73.12	73.45	72.36	+0.95%	628.51K	aa.aa	20:53:40
Alamos Gold	38.965	39.900	38.850	-0.24%	1.68M	aa.aa	20:53:32
Apollo Global Management A	130.29	131.91	129.16	+0.85%	4.1M	aa.aa	20:59:59
Bright Horizons	81.55	81.93	79.06	+0.83%	909.92K	aa.aa	20:59:59
Burlington Stores	312.67	318.13	311.11	+1.10%	435.27K	aa.aa	20:59:59
Coty Inc	2.565	2.570	2.370	+5.99%	9.14M	aa.aa	20:53:31
Empire State Realty	5.54	5.56	5.35	+2.31%	842.1K	aa.aa	20:53:28
Globus Medical	90.01	91.60	89.51	-0.66%	803.61K	aa.aa	20:59:59
Hyster-Yale Materials Handling	40.08	40.52	38.96	+3.63%	83.29K	aa.aa	20:59:59
Luxfer	15.62	15.74	15.19	+3.31%	83.96K	aa.aa	20:59:57
National Bank Holdings	42.78	43.08	42.20	+0.85%	119.74K	aa.aa	20:51:26
RH	123.59	124.58	121.51	+1.01%	586.36K	aa.aa	20:59:59
Shutterstock	16.27	16.49	15.91	+0.93%	298.01K	aa.aa	20:59:59
Vermilion Energy	13.625	13.745	13.290	+0.93%	1.84M	aa.aa	20:59:59
Watsco B Inc	421.21	421.21	421.21	-6.40%	0	aa.aa	20:59:59
KKR & Co	102.00	104.45	100.00	-1.29%	5.47M	aa.aa	20:59:59
Marcus & Millichap	28.55	28.63	27.09	+3.97%	149.44K	aa.aa	20:52:03
Hilton Worldwide	312.57	315.21	310.86	+0.38%	1.05M	aa.aa	20:59:59
Allegion PLC	132.26	134.03	131.40	-0.17%	1.57M	aa.aa	20:59:59
Essent Group Ltd	60.12	60.90	59.90	-0.02%	478.67K	aa.aa	20:53:08
Braemar Hotel	2.485	2.520	2.425	+3.54%	317.06K	aa.aa	20:53:35
Chegg Inc	1.22	1.26	1.10	+5.65%	2.46M	aa.aa	20:52:45
Cherry Hill Mortgage	2.580	2.640	2.580	-1.53%	107.17K	aa.aa	20:51:51
Veeva Systems A	171.11	173.62	167.11	+0.52%	3.85M	aa.aa	20:59:59
Eastman Kodak	14.090	14.410	13.725	-0.77%	789.11K	aa.aa	20:59:59
Antero Resources Corp	39.09	39.56	38.61	-1.11%	2.77M	aa.aa	20:53:36
AMC Entertainment	1.610	1.630	1.420	+11.03%	33.39M	aa.aa	20:58:32
Brixmor Property	30.06	30.22	29.75	+0.59%	1.11M	aa.aa	20:53:06
Cooper Stnd	30.32	30.96	28.93	+4.66%	129.38K	aa.aa	20:52:30
Aramark Holdings	45.32	45.55	44.61	+1.21%	1.27M	aa.aa	20:53:35
Autohome ADR	18.36	18.49	18.26	-0.35%	187.1K	aa.aa	20:59:59
OneMain Holdings	55.11	55.74	54.74	-0.14%	796.59K	aa.aa	20:53:30
SOLAI DRC	0.785	0.852	0.769	-7.65%	116.7K	aa.aa	20:47:09
Orchid Island Capital	6.930	6.970	6.910	0.00%	2.79M	aa.aa	20:59:51
QXO Inc	18.900	19.595	18.720	-1.15%	11.47M	aa.aa	20:53:20
Par Pacific Holdings	69.32	70.39	66.55	+2.91%	1.42M	aa.aa	20:59:59
Lithium Americas	5.485	5.655	5.390	-0.99%	8.21M	aa.aa	20:53:32
NexGen Energy	12.105	12.800	11.980	-2.85%	5.13M	aa.aa	20:53:25
Innovate	12.600	13.460	12.500	-1.41%	69.71K	aa.aa	20:50:43
Algonquin Power	6.34	6.37	6.26	+1.04%	2.37M	aa.aa	20:53:48
West Fraser Timber	59.81	60.64	59.14	+0.60%	108.57K	aa.aa	20:53:10
Goldcom	42.89	43.48	41.81	+0.59%	300.18K	aa.aa	20:53:28
Ally Financial Inc	43.21	43.80	43.18	+0.42%	2.09M	aa.aa	20:59:59
A10 Network	27.13	27.42	26.85	+0.33%	596.09K	aa.aa	20:59:59
Outfront Media	31.10	31.30	30.61	+0.29%	718.27K	aa.aa	20:53:50
Cheetah Mobile Inc	5.490	5.590	5.365	+4.97%	4.69K	aa.aa	20:44:41
GeoPark Ltd	9.81	9.87	9.66	+0.82%	561.21K	aa.aa	20:59:59
Installed Building	283.68	285.31	276.00	+2.40%	248.29K	aa.aa	20:53:50
Knowles Cor	33.21	33.55	32.04	+4.01%	941.97K	aa.aa	20:52:36
Ladder Capital A	10.28	10.34	10.18	+1.08%	258.97K	aa.aa	20:53:06
Dorian LPG Ltd	39.96	40.32	39.41	+1.40%	272.03K	aa.aa	20:53:19
Moelis & Co	63.78	64.30	62.23	+2.34%	540.39K	aa.aa	20:53:34
Navigator Holdings	22.71	22.74	21.93	+3.39%	547.02K	aa.aa	20:53:44
One Gas Inc	86.65	89.75	85.01	-2.44%	534.95K	aa.aa	20:52:47
Element Solutions	44.00	44.57	43.29	+2.80%	2.36M	aa.aa	20:59:59
Paycom	131.51	133.07	129.42	-0.54%	751.03K	aa.aa	20:59:59
Q2 Holdings	52.39	53.27	51.91	-2.13%	833.22K	aa.aa	20:58:57
Trinet Grou	42.37	43.65	41.03	-1.33%	412.03K	aa.aa	20:59:59
ServisFirst Bancshares	79.47	80.11	78.23	+1.47%	71.83K	aa.aa	20:53:45
Caretrust Inc	39.37	39.72	38.93	-0.33%	560.25K	aa.aa	20:52:41
Rayonier Advanced Materials	9.225	9.381	9.120	+2.61%	596.77K	aa.aa	20:53:20
Metallus	19.43	19.90	18.40	+4.35%	317.38K	aa.aa	20:53:44
Now Inc	13.605	13.780	13.420	+1.38%	1.68M	aa.aa	20:55:36
Arista Networks	170.24	177.19	169.92	-1.38%	10.05M	aa.aa	20:59:59
Digitalbridge Group	15.595	15.600	15.550	+0.35%	1.17M	aa.aa	20:53:02
Century Communities	52.95	53.32	51.77	+2.50%	149.45K	aa.aa	20:53:31
Civeo	31.72	32.02	29.88	+3.19%	69.96K	aa.aa	20:50:28
Heritage Insurance	29.020	29.040	28.390	+2.08%	179.65K	aa.aa	20:59:59
Townsquare Media LLC	6.40	6.70	6.30	-1.23%	46.67K	aa.aa	20:14:33
Orion Engineered Carbons	8.31	8.37	7.77	+5.99%	453.34K	aa.aa	20:53:18
Ryerson Holding	28.02	28.51	26.14	+6.82%	285.82K	aa.aa	20:52:46
Synchrony Financial	73.77	74.36	73.65	-0.23%	3.66M	aa.aa	20:59:59
Alibaba ADR	132.26	134.72	132.17	-0.76%	6.61M	aa.aa	20:59:59
Citizens Financial Group Inc	64.36	64.71	63.66	+1.25%	2.22M	aa.aa	20:59:59
ICL Israel Chemicals	5.605	5.630	5.560	+1.36%	542.1K	aa.aa	20:52:50
Stellantis NV	7.21	7.26	7.08	+1.77%	12.19M	aa.aa	20:59:59
Takeda Pharma ADR	16.53	16.63	16.50	-0.18%	1.99M	aa.aa	20:59:59
Centrus Energy	206.05	209.94	199.45	-0.42%	831.08K	aa.aa	20:59:59
V2X Inc	76.46	78.30	70.58	+12.74%	1.15M	aa.aa	20:59:59
Wayfair Inc	63.00	66.67	62.96	-2.85%	2.5M	aa.aa	20:53:34
HubSpot Inc	246.31	252.00	239.43	-0.45%	847.17K	aa.aa	20:53:43
Acadian Asset Management	67.96	68.34	67.19	+0.60%	200.1K	aa.aa	20:53:09
Grupo Aval	4.440	4.470	4.300	+2.54%	155.8K	aa.aa	20:59:59
AMH 4 Rent	32.28	32.40	31.91	+0.95%	3.12M	aa.aa	20:59:59
Boot Barn Holdings	167.05	170.55	165.79	-0.36%	394.06K	aa.aa	20:53:39
California Resources	69.80	70.44	68.71	+0.90%	417.89K	aa.aa	20:53:49
Axalta Coating Systems	27.17	27.82	27.09	+1.78%	2.87M	aa.aa	20:59:59
Enova International Inc	169.45	169.98	164.14	+3.38%	181.38K	aa.aa	20:50:35
LendingClub	17.04	17.20	16.67	+2.40%	1.19M	aa.aa	20:53:35
Workiva Inc	55.27	56.98	53.50	-2.32%	1.05M	aa.aa	20:53:06
Six Flags Entertainment	18.13	18.40	17.35	+2.66%	1.22M	aa.aa	20:59:59
Avanos Medical	24.73	24.74	24.66	+0.28%	908.82K	aa.aa	20:59:53
Restaurant Brands Int	81.69	81.91	79.93	+2.04%	2.41M	aa.aa	20:53:45
Triumph Bancorp	67.37	67.46	65.59	+2.57%	141.76K	aa.aa	20:53:23
Keysight Technologies	355.88	358.48	352.00	+1.29%	744.26K	aa.aa	20:59:59
Shake Shack Inc	96.61	96.97	94.93	+1.09%	799.85K	aa.aa	20:53:41
Urban Edge Properties	21.87	21.91	21.58	+0.95%	301.05K	aa.aa	20:53:27
Xenia Hotels & Resorts Inc	16.71	16.77	16.01	+4.76%	575.2K	aa.aa	20:53:25
Easterly Government Properties	23.22	23.36	22.90	+1.00%	346.67K	aa.aa	20:53:39
Ellington Financial	13.12	13.16	12.99	+0.81%	599.21K	aa.aa	20:53:36
Mesabi Trust	28.23	28.46	27.47	+2.28%	15.94K	aa.aa	20:59:59
Mesa Royalty Trust	4.510	4.610	4.500	-3.22%	14.68K	aa.aa	19:38:05
Texas Pacific	432.9	437.0	423.4	+0.02%	228.12K	aa.aa	20:53:41
Kenon Holdings	95.64	95.93	93.86	+6.15%	31.12K	aa.aa	20:53:31
Aspen Aerogels Inc	4.11	4.13	3.87	+5.80%	1.35M	aa.aa	20:53:35
Globant SA	40.17	40.17	38.49	-0.04%	788.94K	aa.aa	20:53:09
CMB TECH NV	15.130	15.230	14.920	+6.18%	2.21M	aa.aa	20:53:44
Godaddy Inc	87.52	87.74	84.17	-0.86%	1.86M	aa.aa	20:59:59
Nomad Foods	9.30	9.60	9.17	-1.74%	2.2M	aa.aa	20:59:59
Farmland Partners	10.56	10.64	10.52	+0.28%	254.17K	aa.aa	20:53:05
Independence Realty Trust Inc	16.51	16.66	16.39	+0.27%	1.58M	aa.aa	20:59:59
Nexpoint Residential Trust Inc	29.37	29.64	28.98	+0.72%	105.29K	aa.aa	20:53:19
Etsy Inc	62.94	64.75	62.73	-1.72%	2.36M	aa.aa	20:59:59
Virtu Financial Inc	50.60	50.80	48.81	+2.11%	1.45M	aa.aa	20:59:59
National Storage Affiliates Trust	41.87	42.13	41.41	+0.61%	638.78K	aa.aa	20:53:45
Community Healthcare Trust Inc	17.62	17.72	17.18	+2.62%	216.47K	aa.aa	20:51:26
Evolent Health Inc	3.87	4.03	3.80	-3.13%	1.65M	aa.aa	20:53:42
Global Net Lease	9.17	9.24	9.14	0.00%	2.32M	aa.aa	20:53:37
Clearway Energy C	38.92	39.15	38.35	+0.91%	750.94K	aa.aa	20:53:48
Topbuild Corp	429.61	437.16	427.32	-0.22%	843.87K	aa.aa	20:53:45
Babcock & Wilcox Enterprises	15.435	15.800	14.920	+2.35%	1.87M	aa.aa	20:53:30
Cable One Inc	63.3	66.3	61.3	-2.28%	201.38K	aa.aa	20:53:08
Chemours Co	27.94	28.67	27.24	+2.65%	5.34M	aa.aa	20:59:59
Edgewell Personal Care	22.83	22.99	21.49	+5.89%	452.14K	aa.aa	20:53:41
Glaukos Corp	133.64	136.89	131.94	-1.63%	567.8K	aa.aa	20:53:08
TransUnion	68.24	70.19	67.25	-1.17%	2.61M	aa.aa	20:59:59
Seritage Growth Properties	2.67	2.71	2.64	0.00%	114.57K	aa.aa	20:53:47
Teladoc Inc	6.70	6.80	6.55	+0.98%	5.12M	aa.aa	20:53:35
Ares Management	123.03	123.91	118.77	+2.54%	2.57M	aa.aa	20:53:40
Barnes & Noble Education Inc	10.195	10.210	9.810	+1.54%	144.52K	aa.aa	20:53:11
Cross Timbers Royalty Trust	10.82	10.89	10.57	+0.56%	13.21K	aa.aa	20:50:02
Houlihan Lokey Inc	150.19	152.80	149.69	-0.18%	660.64K	aa.aa	20:59:59
Permianville Royalty	1.9100	1.9500	1.9007	-0.52%	44.34K	aa.aa	20:46:34
North European Oil Royalty Trust	8.640	8.830	8.530	+0.47%	31.44K	aa.aa	20:59:59
Spire Global	16.600	18.430	16.460	-4.87%	2.16M	aa.aa	20:53:49
Ooma Inc	18.59	18.70	17.71	+3.85%	353.57K	aa.aa	20:53:16
Permian Basin Royalty Trust	23.380	23.740	22.755	+0.17%	185.47K	aa.aa	20:53:34
Planet Fitness Inc	64.58	65.07	63.52	+2.04%	2.34M	aa.aa	20:53:47
Sabine Royalty Trust	78.06	78.98	77.42	-0.32%	41.84K	aa.aa	20:52:40
San Juan Basin Royalty Trust	4.346	4.650	4.329	-4.49%	151.18K	aa.aa	20:53:28
Summit Midstream Partners LP	31.84	32.35	31.22	-0.41%	52.17K	aa.aa	20:50:52
VOC Energy Trust	3.235	3.285	3.210	-0.77%	82.54K	aa.aa	20:59:59
Live Oak Bancshares Inc	37.49	37.84	36.80	+2.12%	100.85K	aa.aa	20:50:12
Penumbra Inc	324.24	325.00	323.89	-0.13%	301.26K	aa.aa	20:53:40
Performance Food Group Co	87.09	88.58	86.31	+0.17%	2.44M	aa.aa	20:59:59
PJT Partners Inc	152.21	155.19	151.40	+0.32%	329.78K	aa.aa	20:52:45
CSW Industrials Inc	276.11	283.73	274.31	-0.74%	101.45K	aa.aa	20:53:39
Ferrari NV	325.36	333.79	322.61	-4.00%	1.15M	aa.aa	20:59:59
Apple Hospitality REIT	13.62	13.68	13.29	+3.46%	3.33M	aa.aa	20:59:59
Banco Bradesco S/A ADR	3.560	3.600	3.361	+3.19%	297.99K	aa.aa	20:59:59
BG Staffing Inc	5.55	5.71	5.51	0.00%	12.69K	aa.aa	20:41:01
Axia Energia DRC	13.840	13.840	13.640	+1.84%	58.71K	aa.aa	20:24:25
Four Corners Property Trust Inc	25.20	25.27	24.95	+0.46%	313.64K	aa.aa	20:52:47
Hewlett Packard	30.05	30.15	28.96	+4.67%	9.95M	aa.aa	20:59:59
Pure Storage Inc	74.65	75.42	73.17	+2.61%	1.5M	aa.aa	20:59:59
Telefonica Brasil ADR	16.220	16.430	16.060	+2.92%	729.56K	aa.aa	20:53:45
Block	71.26	72.47	69.95	-0.89%	4.34M	aa.aa	20:59:59
Equity Bancshares Inc	45.98	46.26	45.68	+1.05%	48.24K	aa.aa	20:52:55
Yirendai Ltd	1.980	2.020	1.960	-3.41%	50.98K	aa.aa	20:15:55
SmartFinancial Inc	41.88	42.45	41.67	+1.43%	51.38K	aa.aa	20:59:43
Under Armour C	6.09	6.11	5.93	+2.96%	2.27M	aa.aa	20:59:59
Permian Resources	22.400	22.675	22.180	-0.53%	10.09M	aa.aa	20:59:55
Enel Chile ADR	4.545	4.560	4.460	+2.36%	309.9K	aa.aa	20:53:08
Ingevity	76.94	77.08	74.07	+4.28%	141.77K	aa.aa	20:52:57
Siteone Landscape Supply	121.66	126.07	121.54	-3.01%	845.14K	aa.aa	20:53:35
Turning Point Brands	81.08	85.98	78.97	-0.71%	611.22K	aa.aa	20:59:59
US Foods	91.96	93.09	91.78	+0.99%	775.95K	aa.aa	20:53:45
Atkore Intl	76.47	77.21	74.18	+3.80%	576.31K	aa.aa	20:59:59
Twilio	195.34	196.37	189.70	+2.99%	2.51M	aa.aa	20:53:48
Chiron RE	35.39	35.42	35.01	+1.23%	45.92K	aa.aa	20:48:53
Fortive	60.71	61.08	60.07	+1.05%	1.94M	aa.aa	20:59:59
OR Royalties	36.18	36.77	35.94	+0.25%	382.53K	aa.aa	20:53:06
Kinsale Capital	305.08	308.28	300.23	+0.30%	317.22K	aa.aa	20:59:59
AdvanSix	26.16	26.73	25.54	+2.91%	377.39K	aa.aa	20:59:59
ELF Beauty	59.36	62.43	59.09	-4.03%	2.23M	aa.aa	20:53:37
FB Financial	54.12	54.46	53.35	+1.09%	76.67K	aa.aa	20:51:16
Bank of N.T. Butterfield Son	55.78	56.09	55.29	+1.86%	74.11K	aa.aa	20:52:52
Grupo Supervielle	8.160	8.255	7.880	+2.64%	735.33K	aa.aa	20:53:34
Valvoline	32.51	32.78	31.84	+1.25%	2.35M	aa.aa	20:53:48
Donnelley Financial Solutions	42.83	50.39	40.52	-15.41%	673.82K	aa.aa	20:53:42
Camping World Holdings	7.43	7.54	7.28	-0.07%	1.81M	aa.aa	20:53:38
Fortis Inc	57.49	57.81	56.98	+1.05%	534.53K	aa.aa	20:53:31
Acushnet Holdings	93.64	94.79	93.30	+0.21%	228.26K	aa.aa	20:53:33
ZTO Express Cayman	25.42	25.50	24.97	+1.76%	980.94K	aa.aa	20:53:37
Adient	20.68	20.92	20.18	+1.47%	549.46K	aa.aa	20:53:24
Ready Capital	1.99	1.99	1.86	+6.98%	919.6K	aa.aa	20:53:46
Yum China Holdings	48.39	48.82	47.93	+1.15%	916.81K	aa.aa	20:59:59
Lamb Weston Holdings	42.47	42.93	41.52	-0.16%	1.5M	aa.aa	20:59:59
Innovative Industrial Properties	60.35	61.18	54.63	+14.07%	1.04M	aa.aa	20:59:59
International Seaways	88.09	88.52	86.00	+3.77%	617.71K	aa.aa	20:59:59
Hilton Grand Vacations	46.70	47.11	45.37	+2.98%	491.9K	aa.aa	20:53:39
Park Hotels & Resorts	11.36	11.48	11.08	+2.85%	5.98M	aa.aa	20:58:43
Jeld-Wen Holding	1.64	1.67	1.25	+17.99%	3.43M	aa.aa	20:53:40
Clipper Realty	3.230	3.300	3.212	+0.31%	25.87K	aa.aa	20:42:32
Invitation Homes	28.65	28.87	28.47	+0.35%	2.67M	aa.aa	20:59:59
Snap	6.09	6.36	6.06	-1.30%	48.1M	aa.aa	20:59:59
J.Jill	12.36	12.80	12.28	-0.32%	17.06K	aa.aa	20:57:00
Canada Goose	11.45	11.52	11.25	+2.60%	217.61K	aa.aa	20:57:22
ProPetro	16.58	17.26	16.52	-1.63%	21.65M	aa.aa	20:53:44
Schneider National	29.97	30.67	29.95	+0.03%	575.84K	aa.aa	20:53:42
Yext	4.10	4.20	4.09	-0.61%	730.18K	aa.aa	20:53:36
Select Energy Services	17.270	17.360	16.590	+3.97%	1.08M	aa.aa	20:53:44
Warrior Met Coal	86.65	88.93	84.16	+3.12%	493.35K	aa.aa	20:53:44
Carvana	378.83	395.23	377.69	+0.61%	2.13M	aa.aa	20:59:59
Emerald Expositions	4.580	4.715	4.410	-1.29%	22.14K	aa.aa	20:59:59
Floor & Decor	48.29	49.47	47.82	+0.13%	4.42M	aa.aa	20:59:59
Sos Ltd	1.150	1.219	1.150	-0.84%	31.51K	aa.aa	20:53:37
Biohaven Pharma	9.59	10.78	9.13	-5.47%	3.48M	aa.aa	20:53:13
KKR Real Estate	6.51	6.54	6.42	+0.85%	1.01M	aa.aa	20:53:33
Liberty Oilfield	33.76	34.02	33.18	-0.50%	2.14M	aa.aa	20:53:39
Kinetik Holdings	50.39	50.93	49.50	-0.59%	867.88K	aa.aa	20:53:45
Five Point	4.930	4.970	4.845	+1.44%	149.54K	aa.aa	20:53:45
Solaris Oilfield	75.780	77.520	74.670	+1.75%	1.71M	aa.aa	20:53:42
Peabody Energy	25.130	26.650	24.510	-5.24%	5.36M	aa.aa	20:53:38
Janus Henderson	51.61	51.68	51.60	-0.07%	1.16M	aa.aa	20:59:59
Cars.com	11.15	11.24	10.94	+1.84%	362.15K	aa.aa	20:53:17
SEACOR Marine	7.670	7.771	7.525	+1.46%	77.27K	aa.aa	20:53:05
Vistra Energy	160.40	163.80	159.80	-0.28%	3.5M	aa.aa	20:59:59
Optimum Communications	1.420	1.515	1.415	-5.33%	1.41M	aa.aa	20:53:47
Granite Point Mortgage	1.410	1.470	1.390	0.00%	309.32K	aa.aa	20:53:03
Safehold	14.68	14.89	14.50	+1.28%	354.32K	aa.aa	20:53:48
Byline Bancorp	32.80	32.98	31.88	+2.76%	294.89K	aa.aa	20:53:24
TPG RE Finance	8.50	8.53	8.38	+1.67%	277.44K	aa.aa	20:53:25
Magnolia Oil	30.85	31.25	30.65	-0.87%	1.47M	aa.aa	20:53:42
JBG SMITH Properties	15.12	15.32	14.45	+4.20%	597.61K	aa.aa	20:59:59
Ranger Energy Services	16.950	17.215	16.820	-0.64%	246.53K	aa.aa	20:53:37
Ecovyst	14.75	14.88	14.16	+4.46%	1.69M	aa.aa	20:59:07
Hamilton Beach A	20.82	20.99	20.82	+3.45%	7.38K	aa.aa	17:44:13
High Templar Tech DRC	2.362	2.420	2.360	-2.01%	28.21K	aa.aa	20:52:21
Sea	84.49	86.11	83.51	-1.08%	2.23M	aa.aa	20:59:59
Virgin Galactic Holdings	2.4550	2.5500	2.4000	-2.58%	4.03M	aa.aa	20:53:25
Nexa Resources	15.940	16.330	15.720	+2.77%	799.88K	aa.aa	20:53:03
Loma Negra ADR	11.280	11.280	10.690	+7.74%	524.64K	aa.aa	20:59:59
Suzano Papel ADR	8.60	8.82	8.59	+0.58%	3.01M	aa.aa	20:56:54
Four Seasons Education	11.0000	11.0000	10.1000	+4.76%	1.32K	aa.aa	15:14:50
Metropolitan Bank	89.98	90.41	87.90	+2.35%	81.12K	aa.aa	20:46:02
FinVolution Group	5.090	5.165	5.020	+0.59%	614.62K	aa.aa	20:53:21
Cannae	13.70	13.76	13.47	+1.71%	349.17K	aa.aa	20:52:59
Nutrien	77.38	77.74	75.45	+2.06%	2.46M	aa.aa	20:58:42
Americold Realty	12.01	12.10	11.78	+0.84%	2.17M	aa.aa	20:53:49
PagSeguro Digital	9.89	10.00	9.75	+1.38%	2.09M	aa.aa	20:53:36
Gates Industrial Corp	24.57	25.18	24.53	-0.28%	1.72M	aa.aa	20:59:59
Corporacion America Airports	24.680	25.021	24.310	+3.35%	148.32K	aa.aa	20:49:04
Central Puerto	14.260	14.770	14.160	-0.21%	526.72K	aa.aa	20:59:59
VICI Properties	28.28	28.37	28.03	+0.66%	6.85M	aa.aa	20:59:59
Cactus	54.66	55.19	54.56	+0.31%	516.32K	aa.aa	20:59:59
Zepp Health	17.6506	18.3200	16.8000	-2.00%	42.63K	aa.aa	20:51:53
Brightspire Capital	5.885	5.890	5.825	+1.12%	401.78K	aa.aa	20:53:43
Ranpak Holdings	5.91	6.01	5.75	-0.08%	526.93K	aa.aa	20:59:59
Arcus Biosciences	25.86	26.70	25.25	-0.73%	871.99K	aa.aa	20:53:29
Sunlands Tech	3.1726	3.4399	3.1726	+4.36%	2.29K	aa.aa	20:36:47
Spotify Tech	419.39	439.62	413.89	-4.31%	3.77M	aa.aa	20:59:59
GreenTree Hospitality	1.230	1.240	1.225	-0.81%	8.98K	aa.aa	20:19:59
Inspire Medical Systems	47.94	48.21	44.41	-12.58%	3.9M	aa.aa	20:53:48
GrafTech	9.050	9.610	9.020	-1.95%	276.81K	aa.aa	20:53:34
PermRock Royalty	2.760	2.835	2.760	-2.13%	66.09K	aa.aa	20:49:38
HUYA	3.163	3.270	3.130	-0.84%	235.07K	aa.aa	20:53:45
Origin Bancorp	47.14	47.29	46.55	+1.90%	94.5K	aa.aa	20:51:42
Axa Equitable	43.94	44.79	42.70	+5.91%	10.36M	aa.aa	20:53:40
nVent Electric	169.12	171.09	165.91	+3.95%	2.04M	aa.aa	20:53:42
Rafael B	1.270	1.290	1.250	+1.60%	40.25K	aa.aa	20:36:00
Biglari A	1,540.74	1,549.25	1,517.00	+0.66%	30.48K	aa.aa	20:46:00
Talos Energy	15.99	16.27	15.92	-1.33%	1.12M	aa.aa	20:53:42
BJs Wholesale Club	94.14	95.27	93.11	-0.52%	731.39K	aa.aa	20:53:42
BrightView Holdings	11.71	11.82	11.60	+0.77%	678.96K	aa.aa	20:53:49
Essential Properties	31.18	31.20	30.88	+0.52%	1.21M	aa.aa	20:59:59
Cango	0.477	0.480	0.443	+5.53%	833.2K	aa.aa	20:52:25
Bloom Energy	295.12	299.51	287.10	+2.25%	6.14M	aa.aa	20:59:59
Arlo Technologies	14.690	14.950	14.600	-0.41%	606.02K	aa.aa	20:53:43
Endava	4.16	4.19	4.03	-0.36%	182.15K	aa.aa	20:53:15
Cushman & Wakefield	14.49	14.58	13.77	+4.58%	1.12M	aa.aa	20:53:40
Vertiv Holdings Co	340.92	341.12	330.72	+3.01%	5.26M	aa.aa	20:59:59
Custom Truck One Source	9.965	10.100	9.656	+4.35%	1.04M	aa.aa	20:53:36
Amerant Bancorp A	22.95	23.17	22.77	+1.41%	111.85K	aa.aa	20:51:01
Accel Entertainment	12.50	12.51	12.14	+2.33%	160.62K	aa.aa	20:51:48
Nio A ADR	5.915	6.190	5.910	-2.55%	28.47M	aa.aa	20:59:59
X Financial A	4.990	5.040	4.890	-0.20%	124.45K	aa.aa	20:59:59
Elanco Animal Health	23.01	23.29	22.41	+2.22%	5.12M	aa.aa	20:59:59
Elastic	50.15	52.00	49.73	-1.01%	893.46K	aa.aa	20:59:59
YETI	39.67	39.88	38.16	+4.18%	632.94K	aa.aa	20:53:47
Revolve	23.60	24.03	23.32	+0.60%	1.36M	aa.aa	20:53:37
Tencent Music Entertainment Group	9.19	9.29	9.13	+0.49%	6.17M	aa.aa	20:53:50
Utz Brands	7.75	7.80	7.51	+0.81%	987.67K	aa.aa	20:53:37
Betterware De Mexico	17.22	17.31	16.91	+3.36%	60.41K	aa.aa	20:59:59
Studio City	2.40	2.51	2.30	-7.69%	5.07K	aa.aa	16:17:53
Resideo Tech	40.33	40.33	39.73	+2.18%	486.37K	aa.aa	20:59:59
CNFinance	3.050	3.090	3.050	+7.02%	466	aa.aa	17:46:01
Arcosa	131.23	131.36	123.25	+6.53%	225.22K	aa.aa	20:59:59
MOGU	2.3700	2.4814	2.2599	+3.48%	13.34K	aa.aa	19:18:46
Uber Tech	72.99	74.80	72.67	-1.27%	26.73M	aa.aa	20:59:59
Amplify Energy	6.265	6.325	6.100	-0.87%	475.39K	aa.aa	20:53:43
Levi Strauss A	22.30	22.40	22.02	+0.93%	1.61M	aa.aa	20:59:59
Jumia Tech	6.780	6.910	6.725	+1.04%	1.66M	aa.aa	20:53:36
Pinterest	22.27	24.71	22.07	+6.81%	56.99M	aa.aa	20:59:59
Pagerduty	7.21	7.43	7.16	-2.83%	1.16M	aa.aa	20:59:59
Alcon	74.40	74.78	73.35	+1.25%	1.66M	aa.aa	20:53:50
Parsons	49.79	50.78	49.28	-0.46%	777.83K	aa.aa	20:59:59
Mayville Engineering	22.89	23.63	22.18	+3.32%	288.44K	aa.aa	20:53:49
Postal Realty	22.43	22.53	21.82	+2.68%	323.56K	aa.aa	20:53:20
Avantor	8.04	8.26	7.93	+0.56%	4.37M	aa.aa	20:55:35
Finance of America Companies	20.150	20.550	20.090	-0.25%	23.27K	aa.aa	20:49:55
B Riley Principal A	7.99	8.13	7.86	+2.96%	165.46K	aa.aa	20:53:38
Kontoor Brands	71.54	72.27	68.55	+3.21%	662.43K	aa.aa	20:53:39
Corteva	83.91	84.32	81.91	+2.72%	3.97M	aa.aa	20:59:59
Gaotu Techedu DRC	1.92	1.93	1.90	0.00%	189.95K	aa.aa	20:51:04
Fiverr International	11.54	11.76	11.43	-0.26%	398.86K	aa.aa	20:53:41
Chewy	24.54	24.82	24.28	-0.10%	4.69M	aa.aa	20:59:13
Phreesia	9.65	9.71	9.43	-0.16%	589.91K	aa.aa	20:52:41
Intercorp Financial Services	44.70	45.08	44.39	+1.59%	92.28K	aa.aa	20:59:59
Amcor PLC	37.66	37.98	37.24	+2.03%	4.16M	aa.aa	20:59:59
Dynatrace Inc	38.63	39.39	38.20	-0.31%	2.41M	aa.aa	20:53:43
AMTD IDEA	1.070	1.087	1.041	+5.94%	12.26K	aa.aa	19:59:39
Vista Oil Gas	72.080	73.940	71.465	-1.64%	567.54K	aa.aa	20:59:59
Envista Holdings	26.22	26.34	25.44	+1.59%	1.54M	aa.aa	20:53:45
Cloudflare	244.65	248.88	229.09	+9.14%	6.69M	aa.aa	20:59:59
Adc Thera	3.725	3.870	3.600	+1.22%	1.89M	aa.aa	20:53:47
Bellring	10.63	11.93	9.22	-38.77%	24.85M	aa.aa	20:59:59
Youdao	11.610	11.750	10.700	+3.85%	40.26K	aa.aa	20:49:43
Gfl Environmental	36.99	37.59	36.67	-1.91%	2.13M	aa.aa	20:59:59
Janus International Group	5.08	5.13	4.92	+2.94%	3.94M	aa.aa	20:59:59
Alpine Income	19.50	19.72	19.37	-0.51%	177.84K	aa.aa	20:50:21
Bill Com	38.20	39.55	37.86	-3.83%	1.28M	aa.aa	20:53:43
Velocity Fin	19.36	19.48	19.15	+1.20%	22.56K	aa.aa	20:51:05
Annovis Bio	2.31	2.38	2.19	+1.32%	1.65M	aa.aa	20:53:50
Nexpoint	15.19	15.25	14.88	+2.29%	64.13K	aa.aa	20:52:52
TFI Intl	135.09	137.95	133.95	+0.36%	289.66K	aa.aa	20:53:36
Trane Technologies	477.25	492.22	472.35	-1.90%	1.55M	aa.aa	20:59:59
Brookfield Infra	37.98	38.11	37.00	+2.40%	797.25K	aa.aa	20:53:34
Otis Worldwide	75.62	76.68	75.38	-0.34%	3.21M	aa.aa	20:59:58
Carrier Global	64.19	66.62	64.08	-2.58%	6.88M	aa.aa	20:59:59
Borr Drilling	5.9250	6.0000	5.7800	-2.71%	6.45M	aa.aa	20:53:46
Howmet	242.72	245.74	242.01	+1.26%	1.42M	aa.aa	20:59:59
Madison Square Garden Entertainment	66.22	67.01	65.82	+0.33%	237.96K	aa.aa	20:53:27
Selectquote	1.230	1.300	0.940	+51.20%	26.81M	aa.aa	20:59:59
Shift4 Payments Inc	40.80	42.69	40.42	-7.25%	2.47M	aa.aa	20:53:49
Albertsons	16.14	16.37	16.13	-0.92%	3.37M	aa.aa	20:59:59
Lemonade	57.27	58.25	54.68	+4.03%	1.24M	aa.aa	20:53:34
Api Group Corp	45.56	46.00	44.77	+1.98%	2.66M	aa.aa	20:59:40
Onterris	22.08	22.43	21.50	+3.52%	250.88K	aa.aa	20:59:59
Sprott Inc.	127.33	133.19	127.00	-2.51%	107.16K	aa.aa	20:53:06
Skillz Platform	6.800	7.220	6.590	0.00%	485.47K	aa.aa	20:52:56
Claritev	25.800	26.140	25.166	+1.94%	22.9K	aa.aa	20:46:57
Blacksky Technology	35.950	37.396	34.700	-1.05%	824.88K	aa.aa	20:59:59
ChargePoint Holdings	6.350	6.480	6.090	+2.25%	277.1K	aa.aa	20:53:23
Spruce Power Holding	3.395	3.430	3.271	+3.82%	33.84K	aa.aa	20:50:05
T1 Energy	5.355	5.475	5.090	+5.00%	13.43M	aa.aa	20:53:50
Skillsoft Corp Class A	8.605	8.735	7.020	+11.46%	200.72K	aa.aa	20:51:50
Hims Hers Health	26.30	26.87	25.90	-3.56%	13.7M	aa.aa	20:59:59
UWM Holdings	3.425	3.550	3.385	-3.25%	11.37M	aa.aa	20:53:34
FLEX LNG	33.28	33.40	32.39	+2.56%	376.58K	aa.aa	20:53:16
Brookfield Renewable	36.71	36.89	35.66	+3.37%	2.18M	aa.aa	20:53:50
Butterfly Network	4.8350	5.0200	4.8100	-0.31%	4.23M	aa.aa	20:56:12
Natwest Group	14.820	15.065	14.725	-1.72%	5.39M	aa.aa	20:59:59
Alight	0.86	0.86	0.79	+5.90%	15.79M	aa.aa	20:53:51
Rocket	14.13	14.27	13.90	+0.86%	14.23M	aa.aa	20:53:47
Netstreit	20.32	20.37	19.98	+0.82%	888.61K	aa.aa	20:58:09
MP Materials	68.06	69.03	65.00	+2.80%	5.36M	aa.aa	20:59:59
Ke Hldg	18.19	18.27	17.83	+4.18%	4.87M	aa.aa	20:53:34
American Strategic Investment	8.22	8.45	8.22	+2.69%	2.15K	aa.aa	15:56:17
System1	3.870	3.940	3.460	+4.31%	469.48K	aa.aa	20:50:06
Xpeng	15.83	16.15	15.82	-0.97%	2.65M	aa.aa	20:59:59
American Well	6.4800	6.5400	6.1300	+0.93%	71.74K	aa.aa	20:53:18
Broadstone Net	19.75	19.76	19.39	+1.73%	819.69K	aa.aa	20:58:09
Snowflake	141.62	146.89	139.42	-1.80%	5.76M	aa.aa	20:59:59
Unity Software	27.36	28.15	27.00	-1.30%	7.14M	aa.aa	20:59:58
Asana	7.40	7.45	7.10	+2.49%	7.08M	aa.aa	20:53:38
Yalla	6.825	6.840	6.705	+1.71%	171.22K	aa.aa	20:53:40
Lightspeed Commerce	9.40	9.60	9.24	-1.52%	857.13K	aa.aa	20:53:47
Getty Images Holdings	0.760	0.774	0.735	-0.07%	1.18M	aa.aa	20:52:52
Nuvation Bio	4.790	4.825	4.120	+8.62%	9.17M	aa.aa	20:53:26
Vontier	34.89	35.34	34.64	+0.29%	640.9K	aa.aa	20:53:43
Abacus Life	9.245	9.490	9.185	+0.60%	382.55K	aa.aa	20:53:29
Fubotv	12.590	12.710	12.350	-2.02%	1.15M	aa.aa	20:53:46
Ihuman	1.700	1.760	1.660	-1.73%	11.02K	aa.aa	20:50:40
Genius Sports	4.31	4.47	4.26	-4.22%	4.75M	aa.aa	20:53:49
Miniso	14.63	14.77	14.62	+0.14%	192.12K	aa.aa	20:59:59
Burford	5.19	5.54	5.16	-1.43%	3.63M	aa.aa	20:53:48
Mediaalpha	9.47	9.48	8.93	+6.52%	350.33K	aa.aa	20:53:43
Lufax	1.990	2.020	1.970	+1.02%	1.12M	aa.aa	20:53:46
Yatsen	2.920	3.030	2.870	+0.34%	54.69K	aa.aa	20:52:14
Bally's	12.95	13.12	12.75	+1.01%	11.22K	aa.aa	20:50:42
Global Business Travel	9.505	9.520	9.320	+1.77%	12.1M	aa.aa	20:53:45
Wheels Up Experience	6.520	6.530	5.015	+29.37%	267.86K	aa.aa	20:59:59
Vertical Aerospace	2.400	2.470	2.331	+1.69%	2.17M	aa.aa	20:53:15
Granite Ridge Resources	6.095	6.140	5.965	+0.58%	564.55K	aa.aa	20:52:39
Holley	3.235	3.310	3.210	-0.46%	296.24K	aa.aa	20:53:15
LiveWire Group	1.790	1.968	1.720	+7.19%	145.94K	aa.aa	20:53:38
PROG Holdings	35.53	36.23	35.05	-1.00%	423.84K	aa.aa	20:59:59
SGHC Limited	13.245	13.480	12.875	+2.83%	3.1M	aa.aa	20:53:45
GPGI Inc	16.64	16.65	15.97	+4.45%	1.48M	aa.aa	20:53:45
C3.ai	9.41	9.43	9.05	+2.12%	3.45M	aa.aa	20:53:46
Valens	2.435	2.500	2.120	+8.22%	4.34M	aa.aa	20:53:47
BARK	8.950	9.320	8.920	-4.28%	27.34K	aa.aa	20:49:31
Rush Street Interactive	29.14	29.24	27.60	+5.01%	1.55M	aa.aa	20:53:05
Ardagh Metal Packaging	3.930	4.010	3.900	-0.25%	603.85K	aa.aa	20:53:47
Blue Owl Capital	10.72	10.81	10.03	+5.93%	42.33M	aa.aa	20:53:44
Stem	10.630	10.670	10.200	+4.94%	99.38K	aa.aa	20:48:53
IONQ	48.03	48.34	44.79	+4.98%	21.94M	aa.aa	20:59:59
Dream Finders	14.27	14.53	14.16	+1.60%	623.35K	aa.aa	20:53:36
LuxExperience BV DRC	9.138	9.450	8.920	+2.78%	162.97K	aa.aa	20:50:55
Roblox	44.03	47.57	43.50	-7.44%	16.23M	aa.aa	20:59:59
D Wave Quantum	21.520	21.700	20.360	+2.87%	17.71M	aa.aa	20:59:59
RLX Technology	2.205	2.218	2.140	+2.56%	1.04M	aa.aa	20:53:20
ZIM Integrated Shipping Services	28.54	29.30	25.55	+9.47%	8.27M	aa.aa	20:59:59
Bakkt Holdings	9.0450	9.2100	8.6650	+0.95%	775.62K	aa.aa	20:53:46
Offerpad Solutions	0.660	0.712	0.644	-2.90%	773.61K	aa.aa	20:52:04
Hippo	28.03	28.46	27.51	+1.96%	84.67K	aa.aa	20:53:27
Loandepot	1.482	1.540	1.481	-1.85%	1.23M	aa.aa	20:59:59
Alpha Metallurgical Resources	187.45	190.33	184.25	+1.39%	136.42K	aa.aa	20:53:18
KORE Holdings	9.160	9.160	9.140	+0.22%	11.94K	aa.aa	20:45:20
OppFi	9.790	9.850	9.590	+1.24%	556.14K	aa.aa	20:53:47
Owlet	4.9400	5.0700	4.8000	+2.92%	204.5K	aa.aa	20:59:59
Sky Harbour	10.22	10.50	10.20	-0.39%	122.46K	aa.aa	20:59:59
SmartRent	1.445	1.465	1.390	+3.96%	1.79M	aa.aa	20:53:43
ESS Tech	1.155	1.190	1.110	+4.05%	558.66K	aa.aa	20:52:47
Oscar Health	17.85	18.75	17.81	-3.88%	7.21M	aa.aa	20:53:45
Coupang LLC	20.81	20.93	20.33	+2.71%	20.52M	aa.aa	20:59:59
Ferguson	252.39	260.00	250.85	-3.22%	1.44M	aa.aa	20:53:39
Hayward Holdings	14.61	14.66	14.41	+1.42%	1.09M	aa.aa	20:53:46
Cosan ADR	4.30	4.30	4.08	+5.13%	1.35M	aa.aa	20:52:58
Tuya	2.380	2.420	2.360	-0.83%	422.19K	aa.aa	20:53:43
ACV Auctions	5.43	5.51	5.23	+2.36%	3.02M	aa.aa	20:53:39
DigitalOcean Holdings	152.49	153.47	129.51	+40.14%	13.97M	aa.aa	20:59:59
Nextdoor Holdings	1.660	1.670	1.630	+0.61%	1.19M	aa.aa	20:53:02
Zhihu	3.2400	3.2600	3.1200	+1.57%	187.23K	aa.aa	20:53:28
Coursera	5.94	5.95	5.78	+1.80%	2.29M	aa.aa	20:53:47
Compass	7.265	7.310	7.010	+2.90%	10.12M	aa.aa	20:53:45
Infleqtion	12.130	12.590	11.480	-1.22%	6.25M	aa.aa	20:59:45
Paysafe	9.12	9.24	8.82	+0.33%	170.81K	aa.aa	20:53:48
BigBearai Holdings	4.155	4.170	3.980	-0.36%	34.32M	aa.aa	20:53:45
UiPath	10.70	10.88	10.42	-1.21%	26.32M	aa.aa	20:53:51
agilon health	26.26	27.32	25.50	-2.52%	154.25K	aa.aa	20:53:42
DoubleVerify Holdings	11.45	11.54	11.23	+0.39%	1.51M	aa.aa	20:55:42
Nouveau Monde Graphite	2.045	2.110	2.035	-0.73%	754.19K	aa.aa	20:59:59
Waterdrop	1.590	1.610	1.580	+0.63%	97.12K	aa.aa	20:59:59
SimilarWeb	3.17	3.17	2.99	+4.80%	728.78K	aa.aa	20:53:43
Centerra Gold	16.815	17.140	16.725	+0.75%	1.07M	aa.aa	20:53:45
Sable Offshore	14.255	14.590	14.245	-1.69%	1.22M	aa.aa	20:53:38
Lucky Strike Entertainment	7.795	7.980	7.710	-0.45%	63.1K	aa.aa	20:53:07
Wallbox NV	2.930	3.140	2.870	-2.34%	21.42K	aa.aa	20:42:24
Local Bounti	1.725	1.910	1.662	-11.08%	74.52K	aa.aa	20:59:59
Ginkgo Bioworks	9.680	10.210	9.510	-2.32%	1.25M	aa.aa	20:59:59
Procore Technologies	54.99	56.08	51.90	-11.45%	6.35M	aa.aa	20:53:50
Ziprecruiter	3.18	3.18	2.95	+7.63%	350.22K	aa.aa	20:53:13
Figs	14.535	14.635	13.960	+4.04%	3M	aa.aa	20:59:59
Paymentus	26.36	31.55	25.76	-7.90%	1.47M	aa.aa	20:53:47
Gulfport Energy Operating	195.66	197.61	191.44	+0.46%	264.02K	aa.aa	20:53:25
Organon Co	13.34	13.34	13.27	+0.57%	5.37M	aa.aa	20:53:41
Grove Collaborative Holdings	1.160	1.160	1.092	+4.50%	23.22K	aa.aa	20:48:40
Zeta Global Holdings	17.850	18.200	17.650	-3.30%	7.93M	aa.aa	20:59:59
Valaris	92.72	99.44	92.16	-9.56%	1.45M	aa.aa	20:53:28
BRC Inc.	1.380	1.640	1.190	+26.61%	9.64M	aa.aa	20:59:59
Perfect Corp	1.710	1.730	1.700	-0.58%	22.88K	aa.aa	20:59:59
Noble	49.87	50.74	49.61	-2.09%	811.61K	aa.aa	20:53:50
Angel Oak Mortgage	8.75	9.03	8.75	-3.10%	65.78K	aa.aa	20:48:22
ATRenew DRC	4.405	4.440	4.340	+1.97%	299.62K	aa.aa	20:59:59
Ero Copper	25.71	26.40	25.08	+5.11%	2.47M	aa.aa	20:53:44
Doximity	25.65	25.85	24.55	+3.03%	2.16M	aa.aa	20:53:40
Full Truck Alliance Co	8.88	9.01	8.68	+3.02%	5.18M	aa.aa	20:59:59
AMTD Digital	1.760	1.780	1.695	-0.56%	209.83K	aa.aa	20:48:32
Sprinklr	5.43	5.45	5.32	+0.84%	2.6M	aa.aa	20:59:59
Dingdong	2.570	2.580	2.530	+1.58%	94.13K	aa.aa	20:34:03
SentinelOne	15.92	15.98	15.46	+2.02%	5.46M	aa.aa	20:53:43
Clear Secure	58.75	59.56	55.01	+4.48%	2.57M	aa.aa	20:53:32
Torrid Holdings	1.555	1.575	1.500	+0.97%	188.17K	aa.aa	20:53:46
Blend Labs	1.545	1.615	1.535	+0.98%	3.62M	aa.aa	20:53:42
Oklo Inc	68.40	69.24	66.10	-0.29%	7.61M	aa.aa	20:59:59
Stevanato Group SpA	18.14	18.40	17.84	+1.97%	263.53K	aa.aa	20:53:47
DT Midstream	146.72	148.48	146.46	-0.17%	331.18K	aa.aa	20:53:47
CS Disco LLC	4.65	4.99	4.63	-4.32%	380.78K	aa.aa	20:59:59
Ryan Specialty Group Holdings	30.56	30.97	29.37	+3.03%	3.22M	aa.aa	20:53:03
Zevia Pbc	1.2599	1.3900	1.2399	-4.55%	985.6K	aa.aa	20:52:56
VTEX	3.81	3.94	3.76	0.00%	1.63M	aa.aa	20:53:34
Core Main	49.02	49.65	48.80	+1.16%	1.48M	aa.aa	20:53:46
Xponential Fitness	6.57	6.86	6.46	-1.35%	436.25K	aa.aa	20:53:34
PSQ Holdings	0.829	0.850	0.803	+2.98%	237.85K	aa.aa	20:52:43
Brookfield Asset Management Reinsurance Partners	45.95	45.95	45.00	+2.11%	8.04K	aa.aa	20:45:02
Riskified	4.820	4.910	4.780	-0.41%	548.54K	aa.aa	20:51:59
Traeger	40.085	41.274	39.890	-2.40%	7.66K	aa.aa	20:08:38
Cadre Holdings	29.75	30.22	29.27	+1.26%	241.06K	aa.aa	20:53:33
NAble	5.48	5.51	5.34	-0.82%	696.31K	aa.aa	20:59:59
Dole	14.81	15.19	14.78	-2.44%	420.48K	aa.aa	20:53:42
GXO Logistics	49.85	49.98	45.60	+7.74%	3.76M	aa.aa	20:59:59
SES AI	0.966	1.030	0.966	-6.24%	27.51M	aa.aa	20:53:47
Victoria's Secret Co	50.55	51.86	49.59	+0.54%	956.09K	aa.aa	20:53:45
Joby Aviation	8.680	8.930	8.630	-2.03%	27.68M	aa.aa	20:59:59
Lanvin Group	1.560	1.600	1.560	0.00%	0	aa.aa	04/05
NET Power	2.02	2.07	1.97	+1.77%	692.45K	aa.aa	20:53:41
Dutch Bros	57.48	58.18	56.73	+1.13%	2.83M	aa.aa	20:53:36
On Holding	34.57	34.85	33.81	+0.82%	4.82M	aa.aa	20:59:59
AKA Brands Holding	11.28	11.28	10.60	0.00%	0	aa.aa	04/05
Toast	28.36	29.46	28.13	-3.59%	12.25M	aa.aa	20:53:43
Clearwater Analytics Holdings	24.20	24.24	24.18	+0.10%	2.34M	aa.aa	20:59:59
Warby Parker	21.68	22.43	21.52	-1.41%	1.78M	aa.aa	20:53:49
Redwire	8.675	9.040	8.300	+0.41%	22.26M	aa.aa	20:59:59
Archer Aviation	5.835	5.860	5.565	+1.13%	52.02M	aa.aa	20:59:59
Nerdy	0.877	0.883	0.860	-0.34%	281.44K	aa.aa	20:53:25
Life Time Holdings	29.04	29.60	26.75	+10.50%	6.35M	aa.aa	20:53:40
Jackson Financial	108.75	117.17	108.72	-4.12%	736.81K	aa.aa	20:53:47
Sylvamo	44.02	44.39	42.25	+4.46%	243.63K	aa.aa	20:59:59
IHS Holding	8.195	8.230	8.180	-0.18%	909.8K	aa.aa	20:53:25
Inventrust Properties	32.11	32.23	31.34	+1.54%	167.5K	aa.aa	20:52:53
Kyndryl Holdings	14.69	14.78	14.30	+2.08%	4.5M	aa.aa	20:59:59
Mirion Technologies	20.06	20.79	19.99	-0.52%	1.84M	aa.aa	20:53:37
Ridgepost Capital	8.29	8.32	7.85	+3.18%	252.94K	aa.aa	20:52:00
Claros Mortgage Trust	2.72	2.72	2.53	+7.74%	405.99K	aa.aa	20:53:25
Skeena Resources	29.430	30.010	29.210	+0.03%	271.85K	aa.aa	20:53:47
Third Coast Bancshares	37.32	37.63	36.92	+2.25%	51.41K	aa.aa	20:53:23
Weave Communications	6.06	6.27	5.92	-0.57%	1.14M	aa.aa	20:53:33
Ci T	3.885	4.126	3.820	-2.87%	141.4K	aa.aa	20:53:32
CBL Associates Properties	43.80	44.25	43.12	+1.13%	255.29K	aa.aa	20:59:59
Orion Office Reit	2.790	2.850	2.700	-2.79%	335.34K	aa.aa	20:59:59
Perimeter Solutions	30.10	30.74	29.77	+1.21%	1.17M	aa.aa	20:53:36
Sweetgreen	6.76	6.94	6.61	+0.45%	1.81M	aa.aa	20:53:30
Hagerty	10.21	10.40	10.05	+1.39%	128.07K	aa.aa	20:50:59
Nu Holdings	14.26	14.44	14.17	+0.71%	26.28M	aa.aa	20:59:59
Crescent Energy	13.88	14.29	13.74	+1.24%	7.3M	aa.aa	20:53:50
Lifezone Metals	5.53	5.76	5.42	+1.47%	516.97K	aa.aa	20:53:34
Greenfire Resources	6.61	6.63	6.37	+1.85%	190.85K	aa.aa	20:53:09
Samsara	30.35	30.87	29.45	-0.83%	2.74M	aa.aa	20:53:45
Planet Labs PBC	37.130	39.350	35.950	-3.66%	8.21M	aa.aa	20:59:59
Ermenegildo Zegna NV	12.12	12.15	11.82	+2.41%	460.64K	aa.aa	20:59:59
GCT Semiconductor Holding	1.52	1.55	1.42	+1.68%	2.08M	aa.aa	20:51:01
Douglas Elliman	1.981	2.000	1.900	+4.26%	538.65K	aa.aa	20:53:45
Boston Omaha	11.98	12.28	11.92	-1.16%	220.28K	aa.aa	20:59:59
Angel Studios	3.14	3.16	2.88	+3.47%	1.61M	aa.aa	20:53:45
Modiv	17.86	17.97	17.72	-0.33%	217.41K	aa.aa	20:53:00
Energy Vault Holdings	5.045	5.185	4.600	+13.63%	6.83M	aa.aa	20:53:48
Brookfield Business	34.41	34.60	33.96	+1.22%	193.1K	aa.aa	20:52:56
HF Sinclair	74.61	74.72	71.64	+3.94%	3.32M	aa.aa	20:53:44
ESAB Corp	97.21	98.37	95.12	+2.42%	463K	aa.aa	20:59:59
Excelerate Energy	35.59	35.60	34.26	+3.52%	371.85K	aa.aa	20:59:59
Gray Television	12.00	12.11	11.15	+14.07%	3.51K	aa.aa	20:59:59
Sonida Senior Living	37.44	37.98	36.70	+0.08%	380.64K	aa.aa	20:53:01
Bausch + Lomb	16.01	16.40	15.93	-1.78%	252.66K	aa.aa	20:53:40
Nuscale Power	11.890	12.390	11.580	-2.38%	16.91M	aa.aa	20:59:59
Osisko Development	3.160	3.178	2.985	+7.48%	979.52K	aa.aa	20:53:47
Eve Holding	2.70	2.89	2.59	-5.44%	2.03M	aa.aa	20:59:59
Nicolet Bankshares	147.26	147.84	144.66	+1.57%	83.19K	aa.aa	20:59:59
Woodside Energy	23.48	23.60	23.28	+0.06%	470.27K	aa.aa	20:53:25
Enhabit	13.74	13.75	13.74	0.00%	189.1K	aa.aa	20:53:37
HALEON ADR	9.20	9.24	9.09	-0.49%	7.3M	aa.aa	20:53:41
Triple Flag Precious Metals	31.27	31.87	31.21	-0.22%	231.4K	aa.aa	20:53:43
Corebridge Financial	28.46	28.78	27.19	+5.13%	9.45M	aa.aa	20:59:59
Amprius Tech	21.270	21.690	20.470	+4.37%	5.55M	aa.aa	20:53:51
Enerflex	27.81	28.18	27.38	+1.39%	383.89K	aa.aa	20:53:38
RXO Inc	18.16	18.42	17.91	+2.60%	1.6M	aa.aa	20:53:44
Rentokil Initial ADR	33.81	33.93	33.42	+0.97%	657.3K	aa.aa	20:59:59
Seadrill	48.83	49.50	48.47	-1.07%	295.33K	aa.aa	20:51:58
Xperi	6.94	7.00	6.76	-0.43%	150.54K	aa.aa	20:53:33
Stellar Bancorp	37.57	37.71	37.11	+1.19%	110.31K	aa.aa	20:52:05
Grindr	13.83	13.98	13.59	+1.28%	731.6K	aa.aa	20:59:07
U Haul Holding B	47.16	47.99	47.01	+0.73%	222.49K	aa.aa	20:53:50
F G Annuities Life	29.44	29.51	28.48	+3.88%	629.34K	aa.aa	20:59:59
MasterBrand	8.47	8.55	8.14	+3.61%	3.04M	aa.aa	20:53:50
Brookfield	45.94	46.00	44.91	+2.13%	2.65M	aa.aa	20:53:35
NexPoint Diversified RE Trust	5.18	5.29	5.11	-0.77%	89.85K	aa.aa	20:40:57
Vitesse Energy	18.94	19.04	18.16	-0.73%	478.15K	aa.aa	20:53:43
Atlas Energy Solutions	19.14	19.61	17.87	+7.83%	11.95M	aa.aa	20:53:48
Himalaya Shipping	15.48	15.59	14.84	+9.24%	874.76K	aa.aa	20:53:42
Crane NXT	44.37	45.20	44.17	-0.27%	345.26K	aa.aa	20:53:22
Peakstone Realty Trust	20.99	21.00	20.98	+0.05%	398.75K	aa.aa	20:53:44
Sphere Entertainment	136.61	147.40	134.56	+0.11%	954.68K	aa.aa	20:56:38
Kenvue	17.41	17.43	17.01	+1.52%	14.27M	aa.aa	20:59:59
ATS Corporation	34.19	34.43	32.45	+6.48%	213.53K	aa.aa	20:53:41
Knife River	86.83	88.19	83.14	-3.85%	472.78K	aa.aa	20:53:26
Atmus Filtration Tech	53.45	53.98	51.41	+5.47%	1.42M	aa.aa	20:59:59
CAVA Group	90.31	90.63	89.14	+1.26%	1M	aa.aa	20:53:38
Fidelis Insurance Holdings	21.03	21.15	20.52	+1.15%	188.65K	aa.aa	20:50:05
Savers Value Village	8.48	8.64	8.32	+2.79%	722.26K	aa.aa	20:53:27
Vesta Real Estate ADR	35.72	35.84	34.94	+2.29%	43.26K	aa.aa	20:51:58
Phinia	76.05	76.96	74.69	+2.45%	271.59K	aa.aa	20:52:06
Kodiak Gas Services	70.67	71.25	68.20	+3.77%	1.16M	aa.aa	20:53:40
Surf Air Mobility	1.1000	1.1300	1.0700	-0.90%	2.08M	aa.aa	20:59:59
Sharkninja	116.86	121.28	116.29	+1.79%	1.73M	aa.aa	20:53:51
Diebold Nixdorf	77.54	78.99	77.31	+1.20%	250.12K	aa.aa	20:53:47
Klaviyo	23.35	23.52	21.95	+3.92%	7.32M	aa.aa	20:59:59
Vestis	9.26	9.38	9.04	+3.81%	866.87K	aa.aa	20:59:59
Veralto	88.14	89.47	87.68	-0.12%	1.17M	aa.aa	20:59:58
Birkenstock Holding ltd	37.45	37.85	36.78	+1.44%	1.23M	aa.aa	20:53:43
Lithium Americas	10.385	10.820	10.355	+1.02%	1.95M	aa.aa	20:53:35
NCR Atleos	44.05	44.31	43.88	+0.02%	410.92K	aa.aa	20:59:59
Net Lease Office Properties	13.32	13.50	13.31	-0.37%	148.2K	aa.aa	20:53:43
Hamilton Insurance	30.45	30.92	30.09	+1.47%	282.21K	aa.aa	20:59:59
Worthington Steel	40.32	41.42	38.37	+5.94%	294.26K	aa.aa	20:59:59
Okeanis Eco Tankers	57.18	57.49	56.23	+3.23%	169.85K	aa.aa	20:53:27
ZKH ADR	2.99	3.06	2.98	0.00%	382.89K	aa.aa	20:50:03
Cadeler AS ADR	28.89	29.07	28.46	+2.70%	47.05K	aa.aa	20:59:59
Diversified Energy Company	16.31	16.58	16.15	-3.03%	326.52K	aa.aa	20:53:05
Companhia Paranaense de Energia ADR	12.89	13.02	12.74	+1.54%	92.7K	aa.aa	20:51:58
Smith Douglas Homes	13.01	13.22	12.77	+2.52%	38.29K	aa.aa	20:53:48
GrabAGun Digital Holdings	2.89	3.00	2.85	-2.77%	188.36K	aa.aa	20:53:42
Alto Neuroscience	25.41	26.78	24.80	+0.87%	210.9K	aa.aa	20:52:51
Flutter Entertainment	103.30	104.71	102.15	-1.10%	2.36M	aa.aa	20:59:59
BBB Foods	38.20	38.35	36.52	+5.79%	274.81K	aa.aa	20:59:59
American Healthcare REIT	49.62	50.61	49.09	-1.02%	2.22M	aa.aa	20:53:48
Reddit	172.28	177.13	167.62	+1.90%	6.25M	aa.aa	20:57:34
Auna ADR	5.03	5.06	4.85	+1.62%	218.79K	aa.aa	20:52:16
GE Vernova LLC	1,095.32	1,109.89	1,088.00	+1.99%	1.72M	aa.aa	20:59:59
Solventum	69.06	69.19	67.13	+2.40%	1.57M	aa.aa	20:59:59
UL Solutions	104.73	104.79	95.49	+16.24%	1.29M	aa.aa	20:59:59
PACS	32.61	33.48	32.35	+0.28%	313.46K	aa.aa	20:59:59
Ibotta	36.68	36.68	35.62	+2.77%	64.94K	aa.aa	20:51:36
Hafnia	9.46	9.54	9.15	+4.94%	1.33M	aa.aa	20:53:40
Centuri Holdings	41.84	42.27	40.21	+6.48%	1.63M	aa.aa	20:53:41
Rubrik	57.2600	59.1600	56.4900	-1.16%	1.73M	aa.aa	20:53:47
Loar Holdings LLC	57.7300	58.1400	56.5300	+3.85%	948.69K	aa.aa	20:59:59
BW LPG	20.72	20.74	20.50	+2.68%	347.73K	aa.aa	20:53:17
Viking Holdings	81.70	82.31	79.64	+3.38%	1.64M	aa.aa	20:59:59
Bowhead Specialty Holdings	25.06	25.22	23.52	+7.65%	298.97K	aa.aa	20:59:16
Sila Realty Trust	30.43	30.44	30.42	-0.02%	885.95K	aa.aa	20:53:48
Tamboran Resources	35.40	35.76	35.00	-1.42%	37.67K	aa.aa	20:50:58
LandBridge Co LLC	66.25	66.37	63.63	+1.81%	300.67K	aa.aa	20:59:59
Smurfit Westrock	39.61	39.88	38.18	+4.32%	4.07M	aa.aa	20:53:50
Ardent Health Partners LLC	10.15	10.27	9.70	+1.70%	473.68K	aa.aa	20:59:59
Concentra Holdings Parent	22.80	22.85	22.44	+0.57%	410.38K	aa.aa	20:51:54
Seaport Entertainment	22.41	23.48	22.40	-0.36%	16.95K	aa.aa	20:45:09
Covenant	32.37	32.60	31.94	+2.49%	62.27K	aa.aa	20:52:12
Twenty One Capital	9.03	9.34	8.95	+1.69%	1.32M	aa.aa	20:53:30
Guardian Pharmacy Services	37.15	37.21	36.13	+1.39%	164.16K	aa.aa	20:53:38
BKV	32.05	32.20	31.62	-0.16%	593.87K	aa.aa	20:53:35
Amentum Holdings LLC	24.33	25.99	24.02	-5.57%	2.5M	aa.aa	20:59:59
Curbline Properties	27.67	27.95	27.43	+1.39%	1.06M	aa.aa	20:55:35
Presidio Production	10.87	10.91	10.70	+0.60%	27.34K	aa.aa	20:50:39
StandardAero	25.10	25.11	24.54	+2.12%	3.91M	aa.aa	20:59:59
FrontView REIT	17.63	17.86	17.44	+0.97%	82.52K	aa.aa	20:52:04
Chain Bridge Bancorp	36.29	37.60	36.29	-0.68%	2.83K	aa.aa	20:52:34
South Bow	35.34	35.49	34.97	+0.48%	378.06K	aa.aa	20:53:12
Generation Essentials	1.06	1.09	1.05	+1.68%	72.44K	aa.aa	20:52:47
Kindercare Learning	4.00	4.07	3.91	+0.50%	592.39K	aa.aa	20:53:36
Ingram Micro Holding	28.36	28.63	27.92	+1.14%	269.07K	aa.aa	20:53:10
Everus Construction	168.34	169.85	156.98	+11.54%	2M	aa.aa	20:59:59
Core Natural Resources	88.45	89.50	86.39	+0.32%	607.27K	aa.aa	20:53:38
Flowco Holdings	25.32	25.76	25.00	+0.94%	489.64K	aa.aa	20:53:44
Venture Global	13.01	13.46	12.97	-5.52%	15.14M	aa.aa	20:59:59
Infinity Natural Res	16.51	17.39	16.51	-4.84%	162.97K	aa.aa	20:53:38
Titan America	16.29	16.44	16.15	+1.43%	204.65K	aa.aa	20:53:36
Millrose Properties	30.10	30.31	29.58	+1.86%	690.16K	aa.aa	20:53:48
Karman Holdings	62.76	67.71	60.29	-3.92%	1.7M	aa.aa	20:53:42
Northpointe Bancshares	17.56	17.64	17.26	+2.28%	70.54K	aa.aa	20:53:40
TIC Solutions	9.61	9.88	9.35	+3.56%	3.36M	aa.aa	20:53:51
Resolute Holdings Management	139.68	140.72	135.28	+1.94%	135.96K	aa.aa	20:59:59
Newsmax	6.09	6.12	5.86	+2.79%	887.24K	aa.aa	20:53:33
SmartStop Self Storage	31.00	31.14	30.30	+2.05%	470.45K	aa.aa	20:53:13
American Integrity Insurance	19.48	19.74	18.96	+2.82%	27.08K	aa.aa	20:50:33
Costamare Bulkers Holdings	18.30	18.54	17.39	+7.08%	58.92K	aa.aa	20:38:30
Lionsgate Studios Holding	12.61	12.84	12.43	-0.12%	2.12M	aa.aa	20:59:59
Hinge Health	49.96	52.65	49.35	+2.19%	4.81M	aa.aa	20:53:44
MNTN	11.36	11.39	10.33	+7.37%	1.35M	aa.aa	20:59:59
Emera Incorporated	52.63	53.05	52.51	+0.17%	195.34K	aa.aa	20:59:59
Circle Internet	114.07	121.13	112.46	-4.57%	20.67M	aa.aa	20:55:35
Ategrity Specialty Holdings LLC	19.35	20.14	19.25	+0.97%	44.39K	aa.aa	20:52:40
Voyager Technologies	26.18	29.77	25.35	+2.39%	2.59M	aa.aa	20:53:44
Bitmine Immersion Tech	23.09	23.35	22.56	+1.32%	31.91M	aa.aa	20:59:59
Allied Gold	29.37	29.50	28.40	+3.80%	110.39K	aa.aa	20:52:17
JBS NV	16.24	16.42	16.02	+2.07%	3.85M	aa.aa	20:59:59
Amrize	53.28	53.46	51.85	+4.66%	2.75M	aa.aa	20:53:38
Ralliant	46.45	47.08	45.57	+1.98%	907.23K	aa.aa	20:59:59
Coastalsouth Bancshares	25.67	25.76	25.41	+0.55%	71.2K	aa.aa	20:50:25
McGraw Hill	11.71	11.78	11.07	+3.08%	411.52K	aa.aa	20:59:59
NIQ Global Intelligence	10.54	10.71	10.34	+0.67%	1M	aa.aa	20:59:59
Accelerant Holdings	13.23	13.42	12.69	+1.89%	851.6K	aa.aa	20:59:59
Ambiq Micro	40.46	40.99	39.57	+2.79%	270.51K	aa.aa	20:59:59
Figma	19.51	20.03	18.99	-2.28%	11.1M	aa.aa	20:53:41
Shoulder Innovations	13.01	13.55	12.60	-0.15%	46.95K	aa.aa	20:52:23
Avidia Bancorp	20.47	20.55	20.37	+0.64%	14.72K	aa.aa	20:33:34
Miami International Holdings	47.69	48.45	47.19	+0.80%	1.29M	aa.aa	20:53:31
Bullish	45.23	48.93	41.53	+11.13%	3.39M	aa.aa	20:53:16
Klarna	14.32	14.85	14.17	-3.80%	2.98M	aa.aa	20:59:59
Via Transportation	16.67	17.23	16.22	-1.01%	1.24M	aa.aa	20:53:46
StubHub	7.61	7.80	7.26	+2.28%	4.27M	aa.aa	20:59:59
Waterbridge Infrastructure LLC	30.65	30.79	29.80	+2.06%	312.48K	aa.aa	20:59:59
Neptune Insurance	24.69	24.88	24.01	+0.95%	230.42K	aa.aa	20:53:12
Alliance Laundry	25.57	25.90	25.39	-0.08%	394.39K	aa.aa	20:59:59
Phoenix Education Partners	29.85	29.90	28.78	+3.86%	59.2K	aa.aa	20:53:16
BETA Technologies	17.18	17.51	16.78	+2.32%	2.35M	aa.aa	20:59:59
Exzeo	17.33	17.60	16.26	+7.24%	181.04K	aa.aa	20:53:36
Evommune	24.20	24.87	23.51	+2.39%	781.53K	aa.aa	20:59:27
Grupo Aeromexico	15.64	15.78	15.00	+5.64%	193.57K	aa.aa	20:53:04
Qnity Electronics	146.59	147.99	143.50	+3.92%	968.28K	aa.aa	20:59:59
Boyd Group Services Inc	121.16	121.63	119.54	+0.19%	11.7K	aa.aa	20:52:19
SunocoCorp LLC Unt	67.79	68.19	66.16	+2.03%	1.39M	aa.aa	20:59:59
Andersen	34.69	35.19	33.67	+1.18%	129.26K	aa.aa	20:59:59
Magnum Ice Cream	15.08	15.16	14.63	-0.59%	1.24M	aa.aa	20:53:44
Axia Energia ADR	11.96	12.02	11.83	+1.66%	98.51K	aa.aa	20:50:48
BitGo Holdings	11.82	12.39	11.63	+2.74%	747.9K	aa.aa	20:59:59
York Space Systems	32.54	34.91	30.80	+1.50%	1.49M	aa.aa	20:53:26
Bobs Discount Furniture	10.11	10.28	9.86	+1.40%	902.29K	aa.aa	20:53:47
Forgent Power Solutions	41.97	42.45	40.25	+3.82%	3.74M	aa.aa	20:53:48
Once Upon a Farm	14.67	14.99	14.29	-0.41%	253.12K	aa.aa	20:56:39
AstraZeneca	181.31	181.96	180.00	-1.17%	2.46M	aa.aa	20:59:59
Veradermics	114.43	116.00	104.02	+8.71%	1.03M	aa.aa	20:59:59
AGI Inc	6.59	6.80	6.42	-3.22%	1M	aa.aa	20:53:42
Aris Mining TO	17.38	17.88	17.27	-0.80%	524.09K	aa.aa	20:53:43
Sunbelt Rentals Holdings	75.21	75.78	74.18	+0.27%	1.23M	aa.aa	20:52:58
MDA	30.46	31.58	29.90	-1.36%	248.73K	aa.aa	20:53:51
Janus Living	26.26	26.74	26.17	-0.23%	220.34K	aa.aa	20:53:48
Versigent	37.18	37.68	35.91	+2.79%	1.39M	aa.aa	20:53:28
Madison Air Solutions	39.62	39.95	37.92	+0.61%	1.32M	aa.aa	20:53:43
Aevex	25.18	26.41	24.45	-6.29%	1.63M	aa.aa	20:59:59
Pershing Square	32.12	35.98	31.50	-6.11%	1.22M	aa.aa	20:53:48

FTSE 100

10,219.11

-144.82

-1.40%

DAX

24,401.70

+410.43

+1.71%

Euro Stoxx 50

5,868.95

+105.34

+1.83%

S&P 500

7,259.23

+58.48

+0.81%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

49,298.34

+356.44

+0.73%

FTSE 100 Futures

10,282.50

-97.0

-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	419.55	-3.27%	100.20M
HSBC	1,279.80	-5.86%	32.22M
Rolls-Royce Holdings	1,202.00	+0.23%	31.12M
Carnival	1,903.5	-3.77%	26.58M
Unilever	4,264.5	-3.23%	13.86M
Shell	3,312.5	+0.68%	11.58M
AstraZeneca	13,330.0	-1.35%	3.33M

Name	Last	Chg. %	Vol.
Energous Co	25.91	+1,460.84%	2.95K
Inseego	18.22	+1,114.67%	1.99K
National Bank of Greece	13.770	+395.86%	21.74K
OTP Bank	42,243.4	+235.53%	10.66K
Western Digital	474.98	+193.20%	23.73K
McEwen Mining Inc.	20.71	+192.51%	135.00
Scandi Standard publ AB	145.40	+171.78%	103.00

Name	Last	Chg. %	Vol.
Booking	167.1	-96.59%	10.66K
iQIYI	1.22	-90.39%	90.93K
MindMaze Therapeutics Holding	0.34	-87.90%	384.25K
Inovio	1.17	-77.71%	33.65K
Soltec Power	0.88	-71.61%	3.26K
Kinnevik B	53.18	-68.27%	75.61K
Five9	24.5000	-61.02%	18.77K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,279.80	-5.86%	32.22M
Ceres Power	745.50	+17.03%	6.54M
Legal & General	246.20	-3.41%	41.33M
Rolls-Royce Holdings	1,202.00	+0.23%	31.12M
Lloyds Banking	94.90	-3.40%	244.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aa A	1,857.00	+40.94%	2,617.26
Aaa A Aaa Aa Aa Aa	1,857.00	+40.94%	2,617.26
Aaaaa Aa Aa A Aa	281.00	+38.25%	388.48
Aaaa Aaaa Aaaaaaaaa	281.00	+38.25%	388.48
Aaaaaa A	251.20	+36.99%	344.12
Aaaaa Aaaaaaaaaaaa	251.20	+36.99%	344.12
Aa A Aaaaaa	572.60	+29.91%	743.86

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aa A	1,857.00	+40.94%	2,617.26
Aaa A Aaa Aa Aa Aa	1,857.00	+40.94%	2,617.26
Aaaaa Aa Aa A Aa	281.00	+38.25%	388.48
Aaaa Aaaa Aaaaaaaaa	281.00	+38.25%	388.48
Aaaaaa A	251.20	+36.99%	344.12
Aaaaa Aaaaaaaaaaaa	251.20	+36.99%	344.12
Aa A Aaaaaa	572.60	+29.91%	743.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1074.4%

FTSE 100

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+346.9%

FTSE 100

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+385.0%

FTSE 100

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+865.1%

FTSE Italia All Share

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+717.8%

KOSPI

+239.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE Composite (NYA) Live

NYSE Composite Constituents List

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive

Pinnacle West