NYSE Composite (NYA) Live

NYSE

Currency in USD

22,952.7

0.0(0.00%)

Delayed Data·23/04

Day's Range

22,745.8

23,027.6

52 wk Range

18,743.8

23,602.6

NYSE Composite Constituents List

Real-time streaming quotes of the NYSE Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NYSE Composite Index.

						Upside
Boeing	234.81	236.25	232.57	+0.28%	989.03K	aa.aa	15:30:45
General Motors	77.25	78.52	76.92	-1.62%	1.01M	aa.aa	15:32:10
Chevron	185.23	186.42	184.66	-1.26%	1.55M	aa.aa	15:32:46
Citigroup	127.58	129.06	127.50	-0.72%	918.02K	aa.aa	15:32:28
Bank of America	52.30	52.51	51.98	-0.32%	4.58M	aa.aa	15:32:59
AT&T	26.25	26.58	26.19	-1.36%	5.66M	aa.aa	15:32:30
Caterpillar	829.34	838.99	826.65	-0.71%	426.33K	aa.aa	15:32:25
Alcoa	65.97	66.10	64.68	+0.92%	496.27K	aa.aa	15:27:25
Ford Motor	12.33	12.46	12.29	-1.20%	7.25M	aa.aa	15:31:19
Dell Tech	214.32	214.77	209.50	+1.03%	1.21M	aa.aa	15:33:03
Walt Disney	102.54	103.64	102.26	-1.08%	1.01M	aa.aa	15:33:27
Dow	38.60	39.49	37.93	+0.18%	2.48M	aa.aa	15:31:16
Deere&Company	575.47	589.74	573.81	-2.78%	135.69K	aa.aa	15:31:01
FedEx	387.08	392.39	386.70	-1.43%	126.18K	aa.aa	15:31:03
General Mills	35.51	35.62	35.27	+0.11%	705.84K	aa.aa	15:31:17
Corning	173.54	175.31	170.34	+2.38%	2.51M	aa.aa	15:31:11
Goldman Sachs	919.58	932.96	919.22	-1.26%	306.82K	aa.aa	15:33:26
JPMorgan	309.38	311.04	308.70	-0.74%	778.69K	aa.aa	15:32:48
Coca-Cola	76.93	76.94	76.17	+0.85%	1.98M	aa.aa	15:32:53
McDonald’s	301.03	302.53	300.50	-0.50%	451.47K	aa.aa	15:31:06
Eli Lilly	877.78	900.42	876.00	-4.34%	1.14M	aa.aa	15:32:25
Oracle	171.22	180.64	170.89	-2.87%	8.9M	aa.aa	15:33:23
Merck&Co	112.68	114.03	112.19	-1.70%	1.09M	aa.aa	15:33:26
Motorola	439.33	444.59	436.98	-0.87%	73.5K	aa.aa	15:30:16
3M	145.73	145.92	144.02	+0.61%	753.28K	aa.aa	15:30:57
Amer Sports	36.08	36.30	35.76	+0.59%	224.91K	aa.aa	15:22:47
Teva ADR	30.33	31.44	30.20	-2.84%	1.01M	aa.aa	15:23:31
BlackBerry	5.020	5.409	5.020	-4.74%	3.89M	aa.aa	15:23:39
Infosys ADR	12.57	12.77	12.46	-2.90%	3.37M	aa.aa	15:23:36
Pan American Silver NQ	55.92	56.18	54.72	+1.45%	1.09M	aa.aa	15:23:15
Garmin	258.66	260.52	256.86	-0.82%	103.15K	aa.aa	15:31:12
Ciena Corp	514.46	523.00	505.63	-0.27%	288.73K	aa.aa	15:32:21
Expeditors Washington	147.56	149.35	146.86	-1.46%	108.18K	aa.aa	15:30:45
Charles Schwab	89.39	89.74	88.36	+0.53%	1.27M	aa.aa	15:31:17
Medtronic	83.44	83.77	83.06	-0.42%	1.16M	aa.aa	15:31:09
Dover	226.38	230.00	225.61	-0.78%	168.98K	aa.aa	15:30:51
Ashland Global	57.05	57.45	56.47	+0.41%	38.88K	aa.aa	15:21:54
Northrop Grumman	578.63	582.78	573.47	-1.54%	154.82K	aa.aa	15:31:10
MGM	39.08	39.08	37.78	+0.35%	385.29K	aa.aa	15:31:07
Vornado	29.20	29.25	28.72	+0.97%	129.29K	aa.aa	15:26:57
Mastercard	501.21	502.88	495.63	-0.23%	429.2K	aa.aa	15:30:37
AutoNation	202.29	204.04	201.81	-0.34%	29.97K	aa.aa	15:21:25
Fluor	47.80	48.04	47.35	+0.38%	260.16K	aa.aa	15:29:11
General Dynamics	313.52	316.89	312.00	-1.63%	201.93K	aa.aa	15:31:07
DTE Energy	147.89	148.15	146.48	+0.33%	93.46K	aa.aa	15:28:41
VF	19.84	20.29	19.70	-0.90%	956.08K	aa.aa	15:23:17
Cardinal Health	202.02	203.95	201.05	-1.32%	140.35K	aa.aa	15:31:47
DR Horton	163.06	164.61	160.99	-0.71%	308.81K	aa.aa	15:31:02
Lockheed Martin	512.74	526.80	510.68	-3.22%	565.74K	aa.aa	15:32:08
Waters	313.67	315.05	307.32	+0.79%	74.56K	aa.aa	15:31:16
Accenture	175.53	179.78	175.50	-1.55%	727.23K	aa.aa	15:31:06
Dominion Energy	62.68	62.90	61.88	+0.26%	466.27K	aa.aa	15:31:17
Exxon Mobil	148.67	150.26	148.30	-1.24%	1.79M	aa.aa	15:32:43
Cigna	277.66	280.21	275.99	-0.74%	124.56K	aa.aa	15:32:59
Piper Sandler	87.56	88.33	86.99	-0.25%	34.4K	aa.aa	15:23:30
Kinross Gold	32.745	32.830	31.940	+1.95%	1.26M	aa.aa	15:23:39
Public Service Enterprise	80.43	80.53	79.43	+0.34%	238.29K	aa.aa	15:30:46
NiSource	48.21	48.28	47.94	-0.18%	303.3K	aa.aa	15:31:10
Zimmer Biomet	91.19	92.47	90.56	-1.35%	331.83K	aa.aa	15:31:03
ICE	156.63	157.25	155.83	-0.54%	362.38K	aa.aa	15:30:59
Southwest Airlines	38.78	39.16	37.85	+2.73%	1.76M	aa.aa	15:31:03
Illinois Tool Works	272.06	272.39	270.66	-0.39%	162K	aa.aa	15:31:15
Darden Restaurants	201.00	202.84	199.46	-0.66%	88.98K	aa.aa	15:31:14
Truist Financial Corp	50.97	51.51	50.83	-0.84%	1.09M	aa.aa	15:31:17
Cameco	123.50	125.63	123.01	-0.28%	585.08K	aa.aa	15:31:58
Halliburton	39.73	39.85	39.08	+0.19%	1.8M	aa.aa	15:30:20
Prologis	142.83	143.35	141.25	+0.34%	604.15K	aa.aa	15:30:52
McCormick&Co	52.37	52.47	51.53	+0.92%	323.18K	aa.aa	15:31:10
Gap	25.00	25.50	24.81	-0.83%	562.45K	aa.aa	15:23:14
Terex	62.14	63.30	61.74	-1.07%	56.03K	aa.aa	15:23:39
Estee Lauder	77.49	78.32	77.10	+1.43%	531.8K	aa.aa	15:31:01
International Paper	33.09	33.59	32.99	-1.34%	914.29K	aa.aa	15:31:13
Emerson	140.27	142.39	140.24	-1.52%	296.87K	aa.aa	15:33:18
Clorox	99.43	99.56	97.50	+1.81%	428.36K	aa.aa	15:31:07
ConocoPhillips	122.69	124.10	122.33	-1.35%	1.65M	aa.aa	15:32:15
Colgate-Palmolive	84.91	85.08	84.31	+1.42%	1.04M	aa.aa	15:31:05
Pinnacle West	103.33	103.53	102.73	-0.12%	50.55K	aa.aa	15:30:39
Regions Financial	28.16	28.39	28.03	-0.85%	1.04M	aa.aa	15:33:00
CenterPoint Energy	43.13	43.28	42.83	-0.12%	463.58K	aa.aa	15:30:43
MetLife	77.13	77.19	75.79	+1.41%	360.34K	aa.aa	15:31:18
Baxter	18.21	18.48	18.15	-1.09%	610.97K	aa.aa	15:31:00
Occidental	57.31	57.75	56.98	-0.90%	1.75M	aa.aa	15:32:49
Southern	93.80	94.09	93.06	-0.12%	505.25K	aa.aa	15:31:05
Tapestry	147.49	148.22	145.89	+0.71%	155.25K	aa.aa	15:30:05
Lennar	94.66	94.83	93.29	+0.50%	246.48K	aa.aa	15:31:07
Lumen Technologies	9.015	9.280	8.890	+0.06%	2.08M	aa.aa	15:23:37
State Street	150.93	151.69	150.36	-0.21%	290.41K	aa.aa	15:30:49
Progressive	201.59	204.98	200.62	-1.82%	302.17K	aa.aa	15:31:06
Harmony Gold Mining	16.715	16.810	16.260	+3.07%	673.26K	aa.aa	15:23:30
Cleveland-Cliffs	9.22	9.29	9.05	+1.43%	2.82M	aa.aa	15:23:33
Vulcan Materials	291.83	292.42	289.40	-0.30%	89.99K	aa.aa	15:30:57
CNX Resources	38.34	38.46	37.99	-0.47%	140.52K	aa.aa	15:27:04
Parker-Hannifin	974.96	978.25	966.94	+0.11%	91.97K	aa.aa	15:32:38
Teck Resources B	60.93	61.14	59.89	+0.29%	758.9K	aa.aa	15:23:34
Genuine Parts	109.44	109.69	108.38	-0.32%	143.6K	aa.aa	15:30:42
CBRE A	147.96	149.98	147.72	-0.90%	168.02K	aa.aa	15:31:07
DuPont De Nemours	46.11	46.25	45.80	-0.56%	277.05K	aa.aa	15:31:16
Orix	30.22	30.39	30.18	-0.59%	35.79K	aa.aa	15:27:50
Sherwin-Williams	337.74	338.58	334.29	+0.02%	110.63K	aa.aa	15:30:56
Pfizer	27.05	27.07	26.58	+1.42%	9.34M	aa.aa	15:33:26
Wells Fargo&Co	80.06	80.36	79.47	-0.56%	2.08M	aa.aa	15:32:30
Manitowoc	13.34	13.34	13.11	-0.15%	7.27K	aa.aa	15:20:58
Edison	69.82	70.14	69.49	-0.74%	220.4K	aa.aa	15:31:08
KB Home	56.22	56.40	55.55	+0.14%	95.83K	aa.aa	15:31:35
Snap-On	386.08	392.80	385.33	-1.20%	73.08K	aa.aa	15:32:49
ATI Inc	151.68	153.50	149.72	-1.54%	262.56K	aa.aa	15:22:53
Equifax	172.61	175.39	172.45	-1.33%	435.4K	aa.aa	15:31:10
Gold Fields ADR	45.770	45.990	44.450	+4.12%	604K	aa.aa	15:23:33
McKesson	827.22	830.52	817.83	-1.06%	122.64K	aa.aa	15:31:07
Entergy	113.99	114.17	113.21	+0.06%	326.35K	aa.aa	15:30:57
CMS Energy	76.60	76.75	75.86	-0.03%	328.9K	aa.aa	15:31:05
Honda Motor ADR	24.30	24.40	24.19	-0.76%	224.68K	aa.aa	15:23:04
Ameriprise Financial	454.47	465.88	453.70	-1.12%	255.52K	aa.aa	15:31:01
AIG	76.08	76.08	75.18	-0.33%	255.61K	aa.aa	15:31:00
Ralph Lauren A	371.62	373.88	370.28	+0.13%	28.74K	aa.aa	15:31:03
Leggett&Platt	11.31	11.54	11.24	-0.62%	134.05K	aa.aa	15:23:08
Bath & Body Works	19.90	20.55	19.73	-2.93%	496.82K	aa.aa	15:23:34
IFF	71.04	71.04	70.38	+0.13%	108.85K	aa.aa	15:31:17
Petroleo Brasileiro Petrobras ADR	20.71	20.92	20.61	-1.51%	2.51M	aa.aa	15:32:57
M/I Homes	131.93	134.53	131.21	-2.03%	38.65K	aa.aa	15:23:23
WW Grainger	1,149.25	1,160.62	1,146.23	-1.34%	42.85K	aa.aa	15:30:59
Constellation Brands A	159.24	160.25	158.14	-0.04%	144.99K	aa.aa	15:30:32
American Tower	177.93	179.62	177.62	-0.61%	340.83K	aa.aa	15:31:08
Grupo Televisa ADR	3.081	3.090	3.020	+0.03%	139.09K	aa.aa	15:23:16
Philip Morris	167.72	168.17	166.42	-0.87%	895.79K	aa.aa	15:32:28
Fidelity National Info	45.64	45.88	44.81	-0.23%	483.41K	aa.aa	15:31:13
Altria	67.35	67.36	66.44	+0.29%	2.43M	aa.aa	15:32:48
Stewart Info Services	71.35	72.01	69.84	+0.58%	21.69K	aa.aa	15:25:58
Ball	61.78	62.96	61.25	-2.12%	396.44K	aa.aa	15:30:54
Hartford	137.39	138.96	136.16	-1.59%	390.33K	aa.aa	15:30:50
Hershey Co	192.59	192.89	190.08	+0.25%	176.18K	aa.aa	15:30:54
Site Centers	5.52	5.52	5.40	+1.38%	50.74K	aa.aa	15:21:11
DXC Technology	11.77	11.92	11.68	-1.18%	254.07K	aa.aa	15:23:24
Morgan Stanley	187.43	188.87	187.12	-0.65%	542.76K	aa.aa	15:32:02
PNC Financial	222.05	225.22	221.64	-1.35%	258.19K	aa.aa	15:30:41
Waste Management	231.93	234.50	231.59	-0.37%	291.54K	aa.aa	15:31:00
Cencora Inc	307.40	311.56	305.21	-1.28%	126.95K	aa.aa	15:31:09
Assurant	231.17	231.17	228.62	+0.31%	31.61K	aa.aa	15:31:12
Kroger	68.06	68.61	67.77	-1.51%	436.35K	aa.aa	15:31:11
Molson Coors Brewing B	43.05	43.25	42.70	+0.41%	408.94K	aa.aa	15:31:02
Home Depot	339.85	339.85	335.62	-0.09%	496.1K	aa.aa	15:32:35
Becton Dickinson	154.90	155.38	154.14	+0.03%	232.18K	aa.aa	15:33:25
JM Smucker	96.66	96.81	95.18	+0.49%	111.44K	aa.aa	15:29:53
Best Buy	60.96	61.60	60.68	-0.88%	377.32K	aa.aa	15:31:18
Archer-Daniels-Midland	69.52	70.17	69.26	-0.74%	156.39K	aa.aa	15:31:08
Brown Forman	28.60	28.71	28.30	+0.69%	254.23K	aa.aa	15:30:38
IBM	227.80	232.80	225.00	-1.42%	2.65M	aa.aa	15:32:54
Union Pacific	270.40	274.75	268.40	-0.32%	670.41K	aa.aa	15:33:15
Sony ADR	20.02	20.30	20.00	-2.27%	1.65M	aa.aa	15:32:33
Ryder System	246.72	248.28	243.31	+1.70%	32.4K	aa.aa	15:25:38
Avery Dennison	167.11	167.41	165.46	-0.19%	48.42K	aa.aa	15:29:23
CF Industries	123.02	125.00	120.50	-2.05%	481.07K	aa.aa	15:31:08
Duke Energy	127.83	128.22	126.77	-0.16%	337.32K	aa.aa	15:30:43
KeyCorp	21.83	22.10	21.79	-0.82%	1.21M	aa.aa	15:31:20
Teradata	25.90	26.43	25.67	-0.04%	143.54K	aa.aa	15:21:54
Wheaton Precious Metals	141.03	143.29	140.07	-0.37%	449.07K	aa.aa	15:28:24
Labcorp Holdings	265.32	265.43	262.56	+0.15%	56.36K	aa.aa	15:30:05
BXP Inc	57.47	57.54	56.80	+0.82%	184.63K	aa.aa	15:31:02
PPG Industries	110.54	110.79	109.49	+0.23%	121.12K	aa.aa	15:30:36
S&P Global	437.89	441.65	437.00	-0.26%	382.2K	aa.aa	15:33:28
Abercrombie&Fitch	89.41	90.47	88.30	+0.20%	118.99K	aa.aa	15:23:25
Williams	71.56	71.93	71.01	-0.13%	546.97K	aa.aa	15:31:08
Elevance Health	346.34	350.79	343.34	+0.01%	269.35K	aa.aa	15:31:04
Brunswick	79.44	80.06	78.90	-0.68%	22.45K	aa.aa	15:20:49
Jacobs Engineering	125.62	126.99	125.25	-1.54%	86.66K	aa.aa	15:30:41
Eastman Chemical	72.38	72.97	71.27	+0.63%	154.38K	aa.aa	15:31:12
Verizon	47.23	47.33	46.84	+0.02%	3.66M	aa.aa	15:32:15
Nucor	212.18	213.95	210.83	-0.36%	213.12K	aa.aa	15:30:52
Omnicom	75.45	76.31	75.33	-1.78%	479.31K	aa.aa	15:31:07
NewYork Times	80.07	80.60	79.23	-0.45%	186.64K	aa.aa	15:24:11
Lincoln National	36.74	36.78	36.32	+0.77%	157.9K	aa.aa	15:23:08
UBS Group	41.34	41.44	41.09	+0.72%	354.21K	aa.aa	15:23:37
Nov	20.34	20.40	20.18	+0.57%	261.92K	aa.aa	15:25:23
AvalonBay	173.61	173.67	172.05	+0.15%	61.71K	aa.aa	15:30:02
Ingersoll Rand	84.63	85.31	84.17	-0.38%	159.24K	aa.aa	15:30:18
Bristol-Myers Squibb	58.92	59.21	58.71	-0.17%	1.32M	aa.aa	15:31:18
Genworth	8.860	8.870	8.790	-0.23%	163.53K	aa.aa	15:21:09
Thermo Fisher Scientific	471.29	471.86	464.66	+0.98%	731.82K	aa.aa	15:31:16
Kohl’s Corp	15.07	15.11	14.82	+0.03%	578.11K	aa.aa	15:23:08
Newmont Goldcorp	118.10	119.34	111.66	+6.34%	3.75M	aa.aa	15:33:25
Graham Holdings	1,135.00	1,147.90	1,118.24	+0.27%	1.34K	aa.aa	15:22:31
Public Storage	310.24	310.67	308.11	-0.19%	64.6K	aa.aa	15:30:39
Travelers	306.03	307.33	304.02	-0.42%	317.08K	aa.aa	15:31:11
Stanley Black Decker	76.26	76.47	75.30	+0.32%	214.75K	aa.aa	15:31:02
MBIA	6.07	6.07	5.95	+0.66%	12.29K	aa.aa	15:20:58
HDFC Bank ADR	25.57	25.72	25.50	+0.22%	980.43K	aa.aa	15:23:23
Franklin Resources	27.07	27.08	26.59	+0.93%	952.01K	aa.aa	15:30:51
Humana	213.78	215.00	212.64	-0.54%	114.57K	aa.aa	15:31:05
H&R Block	30.66	31.37	30.52	-1.14%	221.16K	aa.aa	15:23:24
Unum	77.00	77.39	76.71	-0.39%	89.11K	aa.aa	15:20:57
Chubb	329.23	332.00	327.73	-1.10%	182.01K	aa.aa	15:31:17
Jefferies Financial	47.49	47.54	45.67	+3.94%	399.93K	aa.aa	15:23:29
J&J	228.57	229.99	227.06	-0.90%	901.78K	aa.aa	15:31:12
Tyson Foods	64.44	65.28	64.36	-1.21%	281.03K	aa.aa	15:31:08
Target	129.32	130.01	128.10	-0.65%	340.12K	aa.aa	15:31:15
Jabil Circuit	342.11	345.19	340.01	+1.06%	177.87K	aa.aa	15:31:12
American Express	314.95	319.19	314.27	-1.13%	584.92K	aa.aa	15:32:29
America Movil ADR	26.49	26.51	26.16	+1.73%	215.31K	aa.aa	15:23:40
Masco	74.78	75.30	74.38	-0.82%	671.65K	aa.aa	15:32:11
Stryker	327.49	334.59	326.00	-0.66%	395.38K	aa.aa	15:31:00
Mitsubishi UFJ Financial ADR	17.236	17.270	17.190	+0.09%	259.48K	aa.aa	15:23:07
Prudential Financial	95.00	95.36	94.47	+0.69%	297.71K	aa.aa	15:30:52
Abbott Labs	92.17	92.65	91.82	-0.34%	1.59M	aa.aa	15:31:13
GE Aerospace	282.60	283.40	278.78	+0.09%	1.83M	aa.aa	15:30:47
Quest Diagnostics	198.79	199.95	198.04	-0.37%	99.36K	aa.aa	15:30:50
United Parcel Service	106.86	107.63	106.63	-0.80%	656.57K	aa.aa	15:30:31
CVS Health Corp	78.17	79.04	77.69	-0.88%	647.38K	aa.aa	15:32:41
ITT	218.27	218.51	215.61	-0.38%	47.94K	aa.aa	15:30:40
PPL	38.83	38.87	38.35	+0.75%	998.43K	aa.aa	15:31:17
Robert Half	25.90	28.00	25.62	-4.80%	1.01M	aa.aa	15:27:12
Simon Property	203.07	203.31	202.26	-0.29%	106.1K	aa.aa	15:31:08
ICICI Bank ADR	27.77	27.98	27.69	-1.00%	1.38M	aa.aa	15:25:49
Johnson Controls	141.49	142.80	141.32	-0.17%	274.73K	aa.aa	15:31:04
Cummins	651.79	656.87	646.44	-0.78%	103.26K	aa.aa	15:28:33
Allstate	215.37	215.66	213.70	-0.55%	170.26K	aa.aa	15:28:33
Sempra Energy	93.99	94.08	93.11	+0.09%	514.94K	aa.aa	15:32:04
Devon Energy	47.91	48.15	47.46	-0.50%	2M	aa.aa	15:32:13
Conagra Brands	14.43	14.50	14.33	+0.10%	1.37M	aa.aa	15:31:06
TJX	157.21	158.56	155.72	-0.72%	517.62K	aa.aa	15:33:18
Whirlpool	53.43	54.12	52.13	-1.43%	570.84K	aa.aa	15:26:40
Range Resources	42.20	42.68	41.87	-1.03%	579.34K	aa.aa	15:28:00
FirstEnergy	49.67	49.76	49.12	+0.10%	644.26K	aa.aa	15:31:41
Hovnanian Enterprises	118.72	120.01	116.22	-0.96%	54.27K	aa.aa	15:21:04
Globe Life	153.94	155.08	152.10	-0.02%	117.2K	aa.aa	15:30:48
Rtx Corp	175.00	177.78	174.02	-2.40%	2.13M	aa.aa	15:33:33
PulteGroup	129.64	131.12	128.98	-0.77%	134.45K	aa.aa	15:30:58
Travel + Leisure Co	66.84	67.08	65.11	+2.61%	129.16K	aa.aa	15:26:20
Valero Energy	234.13	235.50	232.11	+0.13%	272.31K	aa.aa	15:31:08
Brightstar Lottery	12.86	12.86	12.58	+0.47%	64.41K	aa.aa	15:23:28
Boston Scientific	63.42	65.97	63.28	-3.46%	2.95M	aa.aa	15:31:17
Capital One Financial	193.33	195.29	192.77	-1.68%	692.74K	aa.aa	15:31:05
PG E	16.93	17.04	16.84	+0.59%	3M	aa.aa	15:31:04
Norfolk Southern	320.63	323.37	318.24	-0.25%	172.01K	aa.aa	15:30:15
Aflac	115.37	115.41	113.97	+0.22%	217.85K	aa.aa	15:33:25
Harley-Davidson	23.13	23.49	23.06	-1.09%	345.27K	aa.aa	15:23:35
Equity Residential	62.48	62.64	62.00	-0.27%	206.29K	aa.aa	15:31:10
Pitney Bowes	15.335	15.500	15.270	-0.23%	291.39K	aa.aa	15:23:36
Air Products	304.15	304.55	300.89	+0.16%	91.14K	aa.aa	15:31:08
First Horizon National	24.38	24.65	24.35	-1.34%	406.32K	aa.aa	15:23:41
Grupo Aeroportuario Sureste ADR	316.75	317.13	307.81	+0.51%	8.66K	aa.aa	15:23:07
HP Inc	19.90	20.62	19.73	-1.22%	3.69M	aa.aa	15:31:09
Nomura ADR	7.810	8.065	7.750	-5.56%	640.28K	aa.aa	15:22:49
M&T Bank	217.85	219.09	217.20	-0.84%	94.76K	aa.aa	15:30:23
NCR	6.84	6.85	6.68	+1.79%	176.66K	aa.aa	15:21:58
Mosaic	23.70	24.28	23.54	-2.39%	2.73M	aa.aa	15:31:08
Revvity	86.49	87.56	86.03	-0.76%	155.66K	aa.aa	15:30:53
Las Vegas Sands	52.97	53.07	52.00	+1.96%	593.06K	aa.aa	15:31:01
Freeport-McMoran	61.71	62.23	59.83	+0.37%	5.66M	aa.aa	15:31:11
AutoZone	3,552.93	3,574.18	3,500.16	-1.23%	20.02K	aa.aa	15:31:04
Nabors Industries	88.31	88.79	86.78	-0.27%	29.62K	aa.aa	15:21:37
Sysco	76.11	76.20	75.08	+0.40%	578.98K	aa.aa	15:31:07
Tenet Healthcare	176.34	180.21	170.69	-6.37%	869.18K	aa.aa	15:27:11
Ameren	111.92	112.33	111.08	-0.12%	79.81K	aa.aa	15:30:57
Eaton	425.47	432.34	424.24	+0.23%	476.06K	aa.aa	15:31:14
Scully Royalty	6.88	6.88	6.81	+0.15%	1.08K	aa.aa	15:18:05
Coca-Cola Femsa ADR	102.01	102.01	101.14	+0.17%	9.37K	aa.aa	15:23:45
Salesforce Inc	175.61	177.73	175.00	+1.33%	2.79M	aa.aa	15:32:51
Enerpac Tool Group	34.85	35.30	34.66	-0.95%	28.25K	aa.aa	15:30:57
Consolidated Edison	109.79	110.00	108.66	-0.42%	161.95K	aa.aa	15:30:59
The AES	14.50	14.51	14.48	0.00%	924.24K	aa.aa	15:30:59
Transocean	6.050	6.100	5.985	-0.17%	3.47M	aa.aa	15:27:01
Apartment Invest	4.240	4.250	4.220	0.00%	47.06K	aa.aa	15:22:36
Textron	88.42	89.81	88.26	-2.16%	84.2K	aa.aa	15:31:02
Unisys	2.61	2.61	2.55	+1.36%	69.34K	aa.aa	15:22:03
Federated Investors B	55.94	56.88	55.85	-0.94%	47.37K	aa.aa	15:27:57
U.S. Bancorp	56.19	56.77	56.07	-0.78%	820.28K	aa.aa	15:31:09
Visa A	307.16	308.16	304.50	-0.56%	1.29M	aa.aa	15:32:51
MGIC Investment	28.67	28.89	28.59	-0.35%	127.34K	aa.aa	15:22:06
Toyota Motor ADR	192.30	193.40	192.20	-1.93%	171.15K	aa.aa	15:27:52
Western Union	8.61	8.61	7.95	-7.77%	21.98M	aa.aa	15:33:41
Yum! Brands	159.89	160.59	159.06	-0.52%	132.96K	aa.aa	15:30:08
Marsh McLennan	172.46	173.25	171.11	-0.89%	190.04K	aa.aa	15:30:35
Kimco Realty	23.98	24.00	23.79	+0.57%	255.05K	aa.aa	15:31:04
Ecolab	268.71	271.52	266.00	-1.01%	193.8K	aa.aa	15:31:20
EOG Resources	133.39	133.69	132.48	-0.36%	473.86K	aa.aa	15:31:07
Aon	322.25	323.10	318.64	-0.40%	79.53K	aa.aa	15:30:41
Bank of New York	134.59	135.57	134.45	-0.61%	367.24K	aa.aa	15:30:55
Wipro ADR	2.010	2.035	2.010	-0.99%	772.83K	aa.aa	15:26:09
Slb NV	55.62	55.68	54.02	+1.61%	5.29M	aa.aa	15:31:47
Rockwell Automation	402.22	408.69	401.32	-1.64%	79.49K	aa.aa	15:30:34
UnitedHealth	354.41	358.20	352.05	-0.04%	1.39M	aa.aa	15:31:53
Murphy Oil	39.17	39.55	38.73	-0.97%	110.83K	aa.aa	15:25:04
Mizuho Financial ADR	8.080	8.100	8.050	-0.49%	593.15K	aa.aa	15:23:17
Dillards	594.39	606.06	585.00	-1.51%	9.8K	aa.aa	15:23:41
Danaher	178.32	178.70	176.49	-0.14%	1.33M	aa.aa	15:32:45
Agilent Technologies	115.71	115.79	114.25	+1.13%	140.16K	aa.aa	15:32:20
Cemex ADR	12.570	12.700	12.500	+0.48%	670.97K	aa.aa	15:30:00
Delta Air Lines	68.23	69.11	68.18	-0.20%	946.93K	aa.aa	15:31:08
Macy’s Inc	20.13	20.37	19.80	-0.25%	591.53K	aa.aa	15:33:14
Moody’s	455.29	458.85	453.27	+0.65%	114.15K	aa.aa	15:30:37
Nike	45.26	45.42	44.70	+1.07%	3.45M	aa.aa	15:32:50
Dr. Reddy’s Labs ADR	13.64	13.80	13.62	+0.44%	569.05K	aa.aa	15:23:30
Lindsay	108.32	111.03	107.69	-2.00%	60.65K	aa.aa	15:20:57
P&G	150.05	152.05	149.16	+3.75%	4.33M	aa.aa	15:33:09
Weyerhaeuser	25.08	25.28	24.99	+0.32%	680.99K	aa.aa	15:28:27
Reliance Steel&Aluminum	348.88	350.65	342.91	+1.26%	79.71K	aa.aa	15:31:02
Carter’s	37.44	38.50	37.08	-1.68%	87.19K	aa.aa	15:22:57
Lowe’s	246.43	246.75	243.83	-0.04%	200.26K	aa.aa	15:31:08
Vale ADR	17.23	17.33	17.05	+0.53%	5.86M	aa.aa	15:32:53
BlackRock	1,050.80	1,058.88	1,045.11	-0.25%	41.08K	aa.aa	15:31:08
Loews	111.81	112.00	111.24	-0.55%	38.56K	aa.aa	15:30:41
Rogers Communications	36.77	37.23	36.55	-1.55%	151.94K	aa.aa	15:23:25
Oshkosh	151.20	154.51	150.44	-1.23%	35.88K	aa.aa	15:21:38
NextEra Energy	95.50	97.63	95.41	-0.78%	1.9M	aa.aa	15:31:17
Edwards Lifesciences	84.07	84.73	82.47	+5.45%	2.32M	aa.aa	15:30:54
Amphenol	148.84	151.67	148.51	-0.89%	1.02M	aa.aa	15:31:19
Berkshire Hathaway B	470.22	470.28	466.70	-0.07%	669.76K	aa.aa	15:32:52
Coterra Energy	33.48	33.66	33.17	-0.51%	1.4M	aa.aa	15:31:15
CarMax	38.07	38.69	37.91	-1.25%	288.74K	aa.aa	15:30:09
Chipotle Mexican Grill	33.95	34.17	33.67	+0.15%	2.18M	aa.aa	15:31:20
DaVita	152.22	154.45	151.40	-1.81%	58.64K	aa.aa	15:28:33
Covista	110.17	112.07	109.37	-0.15%	116.83K	aa.aa	15:31:16
EQT	58.58	58.67	57.95	-0.59%	1.01M	aa.aa	15:31:18
FMC	14.53	14.59	14.28	+0.52%	175.56K	aa.aa	15:31:08
TechnipFMC	73.080	73.380	72.185	+0.88%	418.51K	aa.aa	15:25:19
Flowserve	81.81	82.41	80.00	-0.12%	141.61K	aa.aa	15:23:38
GameStop Corp	25.00	25.25	24.87	-0.04%	1.15M	aa.aa	15:23:20
L3Harris Technologies	324.73	329.47	323.79	-1.66%	174.49K	aa.aa	15:31:11
Healthpeak Properties	16.37	16.43	16.19	-0.24%	1.37M	aa.aa	15:30:53
Welltower	209.71	210.00	207.73	+0.70%	217.36K	aa.aa	15:30:56
Helmerich Payne	38.26	38.54	37.77	+1.81%	163.94K	aa.aa	15:25:04
Hormel Foods	22.00	22.00	21.69	+1.08%	773.61K	aa.aa	15:31:08
Invesco	25.41	25.65	25.17	+0.16%	671.23K	aa.aa	15:31:10
Iron Mountain	117.05	117.86	115.83	+0.80%	213.68K	aa.aa	15:30:42
Eversource Energy	68.86	69.08	68.11	+0.13%	165.31K	aa.aa	15:32:05
NRG	155.30	156.95	153.99	+0.50%	241.54K	aa.aa	15:30:04
ONEOK	87.14	87.27	86.50	-0.08%	322.12K	aa.aa	15:30:53
O-I Glass	10.71	10.73	10.53	+0.28%	149.78K	aa.aa	15:21:55
Republic Services	211.54	213.59	211.33	-1.17%	185.97K	aa.aa	15:30:56
Ventas	83.52	83.64	82.71	+0.71%	423.98K	aa.aa	15:31:18
WEC Energy	115.43	115.68	114.64	-0.13%	73.44K	aa.aa	15:31:19
Barrick Mining	41.18	41.30	40.06	+2.44%	3.35M	aa.aa	15:23:33
Agnico Eagle Mines	200.75	201.50	197.69	+0.90%	484.17K	aa.aa	15:28:29
Autoliv	117.83	117.89	116.13	+1.31%	113.99K	aa.aa	15:32:02
Blackstone	121.15	122.91	120.13	-0.96%	1.01M	aa.aa	15:30:49
Chimera Investment	13.475	13.490	13.325	+1.01%	63.33K	aa.aa	15:23:00
Cohen Steers	67.37	67.85	66.60	+0.19%	19.87K	aa.aa	15:19:08
3D Systems	2.255	2.260	2.180	+2.04%	554.41K	aa.aa	15:23:13
Lazard	46.96	47.62	46.61	-0.17%	30.94K	aa.aa	15:25:27
Magna Intl	63.32	63.36	62.79	+1.81%	491.08K	aa.aa	15:26:36
Marathon Petroleum	223.66	223.71	219.31	+1.16%	178.42K	aa.aa	15:31:08
RPC	7.800	7.800	7.570	+1.30%	359.51K	aa.aa	15:23:19
Southern Copper	183.18	184.39	181.08	+0.51%	118.22K	aa.aa	15:28:27
Sandridge Energy	15.175	15.225	15.067	-0.36%	14.32K	aa.aa	15:21:53
Titan	8.090	8.210	8.030	-1.22%	17.96K	aa.aa	15:23:11
Under Armour A	6.34	6.42	6.29	-0.63%	566.3K	aa.aa	15:23:35
Bausch Health	5.56	5.59	5.53	+0.27%	108.92K	aa.aa	15:23:32
Essential Utilities	40.31	40.39	39.98	-0.05%	216.57K	aa.aa	15:23:35
Wolfspeed	30.04	32.52	29.26	+9.02%	3.37M	aa.aa	15:26:34
Ameris	84.93	85.64	83.68	+0.37%	67.26K	aa.aa	15:26:36
Liveramp	28.51	28.76	28.25	+1.46%	36.88K	aa.aa	15:26:21
Associated Banc-Corp	27.59	28.09	27.35	-1.16%	448.29K	aa.aa	15:24:36
ASGN	19.68	20.27	18.51	+0.77%	480.76K	aa.aa	15:22:51
Banc of California	18.89	19.31	18.84	-0.08%	1.85M	aa.aa	15:22:59
Beacon Financial	31.30	31.46	31.20	-1.32%	48.14K	aa.aa	15:21:39
Green Brick Partners Inc	71.22	71.76	70.66	-0.86%	13.95K	aa.aa	15:22:23
Builders FirstSource	90.68	91.29	89.38	+0.60%	175.86K	aa.aa	15:31:00
Axos Financial	96.32	98.02	96.23	-1.38%	28.5K	aa.aa	15:14:10
Colony Bankcorp	20.22	20.24	19.80	+1.18%	51.93K	aa.aa	15:22:57
CONMED	37.72	37.72	37.07	+0.59%	23.54K	aa.aa	15:21:13
Coherent	327.91	343.77	326.34	-2.89%	1.55M	aa.aa	15:32:27
Dime Community	36.29	37.27	35.95	-2.81%	92.42K	aa.aa	15:32:02
DRDGOLD ADR	29.31	29.40	28.77	+1.70%	26.64K	aa.aa	15:21:30
Glacier	49.24	49.95	47.79	-0.26%	151.65K	aa.aa	15:21:56
Chart Industries	207.92	208.09	207.89	-0.01%	177.21K	aa.aa	15:23:15
HCI Group Inc	154.19	154.59	150.46	+0.44%	24.4K	aa.aa	15:22:00
Home BancShares	26.64	26.82	26.49	-0.67%	109.82K	aa.aa	15:23:18
Insteel Industries	25.66	25.77	25.43	-0.25%	26.22K	aa.aa	15:21:03
Centerspace	65.99	65.99	64.80	+0.18%	8.66K	aa.aa	15:21:13
Kforce	31.74	32.47	31.40	-0.95%	37.31K	aa.aa	15:23:37
Madison Square Garden Sports	331.57	331.63	325.10	-0.05%	19.22K	aa.aa	15:22:53
Onto Innovation	302.08	306.50	297.74	+3.34%	150.96K	aa.aa	15:24:23
Beyond	5.60	5.67	5.53	+1.36%	163.23K	aa.aa	15:25:17
Pinnacle	97.94	99.38	97.34	-1.15%	260.21K	aa.aa	15:23:29
Primoris	172.54	175.57	170.19	+0.01%	78.98K	aa.aa	15:18:45
Primo Water	20.27	20.36	20.06	+0.30%	127.49K	aa.aa	15:29:07
Renasant	39.58	40.30	39.47	-1.00%	34.78K	aa.aa	15:21:18
RBC Bearings	595.79	604.71	591.05	-0.93%	20.23K	aa.aa	15:19:50
Southside	33.15	33.15	32.91	0.00%	0	aa.aa	23/04
South State	95.54	96.44	94.47	-2.60%	337.81K	aa.aa	15:22:01
Silgans	39.31	39.48	39.08	-1.06%	38.8K	aa.aa	15:23:35
Helios Tech	68.11	68.66	67.38	-0.31%	19.75K	aa.aa	15:20:17
Team	17.030	17.030	16.610	+1.49%	2.93K	aa.aa	15:15:56
Ubiquiti	1,035.72	1,062.50	1,033.89	-0.21%	15.27K	aa.aa	15:21:53
Atlantic Union	37.70	38.10	37.58	-0.56%	130.6K	aa.aa	15:23:34
United Community Banks	33.38	33.79	33.26	-0.86%	84.54K	aa.aa	15:23:18
U-Haul Holding	52.85	53.20	52.76	-0.83%	10.72K	aa.aa	15:16:56
United Natural Foods	47.57	47.76	46.50	-0.08%	39.34K	aa.aa	15:31:34
US Physicalrapy	73.34	74.50	73.29	-1.90%	16.23K	aa.aa	15:19:26
Virtus	142.30	142.63	140.55	-0.20%	66.75K	aa.aa	15:18:57
WisdomTree	16.710	17.120	16.594	-1.18%	168.74K	aa.aa	15:23:25
WPP ADR	17.70	17.86	17.53	-0.37%	74.45K	aa.aa	15:25:15
BorgWarner	56.51	56.68	55.80	+0.65%	290.75K	aa.aa	15:30:55
Quanta Services	627.06	638.90	621.90	-1.01%	180.48K	aa.aa	15:30:46
Leidos	145.55	146.98	144.18	-1.39%	136.36K	aa.aa	15:32:01
TE Connectivity	218.06	223.00	216.77	+0.15%	433.54K	aa.aa	15:31:03
GAP ADR	265.10	265.10	264.23	+1.16%	4K	aa.aa	14:54:28
ASE Industrial ADR	31.790	32.170	31.470	+6.64%	1.96M	aa.aa	15:22:42
California Water Service	47.71	47.72	47.27	+0.39%	62.57K	aa.aa	15:22:56
IRSA ADR	14.635	15.065	14.390	-0.24%	32.13K	aa.aa	15:19:56
MFA Financial	10.190	10.220	10.130	+0.20%	87.75K	aa.aa	15:23:18
Apollo Commercial RE Finance	11.06	11.07	11.00	+0.14%	81.09K	aa.aa	15:22:08
Concord Medical Services	4.000	4.000	3.920	0.00%	0	aa.aa	23/04
Mid-America Apartment	126.40	126.41	125.10	+0.32%	48.52K	aa.aa	15:28:32
PLDT ADR	20.88	20.89	20.88	-0.55%	867	aa.aa	15:06:24
Transcontinental	35.67	35.83	35.67	0.00%	0	aa.aa	23/04
Mativ Holdings	9.79	9.79	9.64	+1.56%	29.6K	aa.aa	15:22:04
Applied Industrial Technologies	294.39	294.39	291.96	0.00%	14.7K	aa.aa	15:26:33
Charles River Laboratories	170.54	171.39	167.50	+1.67%	128.37K	aa.aa	15:32:23
Sumitomo Mitsui Financial ADR	20.105	20.140	20.040	+0.02%	373.42K	aa.aa	15:23:33
Federal Agricultural Mortgage	173.00	176.12	172.15	-0.23%	61.95K	aa.aa	15:20:47
BBVA ADR	21.790	21.840	21.600	+0.79%	185.18K	aa.aa	15:23:20
Clear Channel	2.380	2.390	2.380	-0.42%	141.02K	aa.aa	15:23:42
Canadian Imperial Bank	108.83	108.83	108.09	+0.26%	100.94K	aa.aa	15:23:30
North American Construction	14.01	14.01	13.84	+0.11%	12.43K	aa.aa	15:10:16
PennyMac Mortgage	12.00	12.08	11.94	+0.38%	665.07K	aa.aa	15:27:10
First Commonwealth Financial	18.66	18.75	18.61	-0.98%	72.98K	aa.aa	15:20:57
First Industrial RT	62.64	62.80	62.18	-0.33%	77.32K	aa.aa	15:23:21
Huntington Ingalls Industries	368.00	369.24	363.39	-0.58%	61.71K	aa.aa	15:31:08
Rithm Property Trust	14.30	14.37	14.30	-1.21%	3.82K	aa.aa	15:06:28
Booz Allen Hamilton	78.54	79.17	77.40	-0.59%	100.86K	aa.aa	15:22:14
Hawaiian Electric Industries	15.11	15.45	15.00	-1.76%	119.6K	aa.aa	15:21:12
Helix	9.650	9.750	9.535	-0.52%	408.66K	aa.aa	15:23:17
AG Mortgage Investment	7.980	8.010	7.920	-0.99%	66.55K	aa.aa	15:23:30
Mettler-Toledo	1,281.83	1,285.53	1,252.30	+1.38%	20.11K	aa.aa	15:30:55
Provident	22.48	22.77	22.38	-1.18%	75.57K	aa.aa	15:21:00
Reinsurance of America	209.08	210.20	206.96	-0.24%	29.38K	aa.aa	15:21:58
Brookfield Asset Management	47.53	48.39	47.39	-0.56%	310.78K	aa.aa	15:22:37
Choice Hotels	120.20	120.49	118.64	+0.16%	40.65K	aa.aa	15:23:15
Equity Lifestyle	63.49	63.81	63.07	+0.01%	65.34K	aa.aa	15:30:59
Entravision	3.610	3.620	3.570	-0.82%	23.87K	aa.aa	15:19:08
Federal Realty	111.50	111.82	110.95	0.00%	42.79K	aa.aa	15:31:05
Haverty Furniture	22.85	22.85	22.85	+0.31%	6.45K	aa.aa	15:04:30
Kingsway Financial	11.720	11.720	11.430	+0.51%	5.28K	aa.aa	15:15:00
TXNM Energy	59.04	59.04	58.95	+0.06%	72.9K	aa.aa	15:22:48
Armstrong World Industries	179.34	179.96	179.00	-0.02%	21.75K	aa.aa	15:21:00
Dauch Corp	5.86	5.87	5.76	+0.60%	286.48K	aa.aa	15:23:30
Cervecerias ADR	11.36	11.37	11.21	+1.47%	13.12K	aa.aa	15:18:10
Canadian Natural	44.80	45.20	44.59	-1.40%	4.41M	aa.aa	15:31:51
China Yuchai	40.82	41.79	40.00	-2.51%	13.6K	aa.aa	15:31:06
Axia Energia DRC	12.580	12.660	12.560	-0.63%	296.57K	aa.aa	15:20:21
New Oriental Education&Tech	51.730	52.340	51.710	+0.52%	124.89K	aa.aa	15:22:23
EPR Properties	56.36	56.64	55.92	-0.09%	55.36K	aa.aa	15:21:11
Graphic Packaging	9.45	9.47	9.28	+0.16%	301.4K	aa.aa	15:23:30
Maui Land&Pineapple	15.39	15.57	15.33	0.00%	0	aa.aa	23/04
MSC Industrial Direct	97.54	97.83	97.00	-0.53%	35.06K	aa.aa	15:26:39
Natural Gas Services	38.49	38.84	38.17	+0.22%	4.29K	aa.aa	15:16:33
National Presto Industries	135.33	139.60	135.33	-3.27%	17.5K	aa.aa	15:19:45
SFLoration Ltd	10.865	10.890	10.770	+0.42%	86.79K	aa.aa	15:22:41
Shinhan	67.22	67.29	66.67	+0.74%	17.97K	aa.aa	15:19:48
Simpson Manufacturing	183.16	185.05	182.65	-1.17%	30.85K	aa.aa	15:21:58
Telephone&Data Systems	45.30	45.48	45.06	-0.13%	27.3K	aa.aa	15:23:32
Ashford Hospitality	3.120	3.120	3.000	+3.31%	2.13K	aa.aa	15:14:28
Affiliated Managers	289.12	290.07	283.93	+1.66%	58.34K	aa.aa	15:30:49
American Realty Investors	14.50	14.90	14.50	0.00%	0	aa.aa	23/04
Box Inc	23.66	23.78	23.48	+0.51%	250.79K	aa.aa	15:31:46
Hudson Pacific	8.43	8.51	8.08	+1.69%	51.93K	aa.aa	15:26:11
Haverty Furniture A	22.77	22.77	22.77	0.00%	0	aa.aa	23/04
InterContinental ADR	146.83	146.83	145.33	+2.24%	51.53K	aa.aa	15:23:31
Live Nation Entertainment	151.23	153.05	151.06	-1.30%	178.12K	aa.aa	15:30:13
Martin Marietta Materials	614.54	616.03	609.69	-0.70%	25.19K	aa.aa	15:30:28
National Health Investors	76.63	77.62	76.24	-1.27%	29.97K	aa.aa	15:23:17
Annaly Capital Management	22.630	22.640	22.360	+0.89%	696.26K	aa.aa	15:22:54
Quanex Building Products	20.43	20.56	20.31	-0.20%	12.34K	aa.aa	15:21:39
Chatham Lodging	8.56	8.56	8.42	+0.71%	21.51K	aa.aa	15:20:50
FactSet Research	225.20	228.95	225.01	-1.26%	92.88K	aa.aa	15:30:51
Genco Shipping Trading	23.52	23.52	23.35	+0.60%	12.58K	aa.aa	15:21:44
Medical Properties	5.185	5.220	5.154	-0.48%	611.67K	aa.aa	15:22:56
MagnaChip	5.320	5.330	4.440	+24.59%	2.08M	aa.aa	15:33:20
OFG Bancorp	45.32	45.88	45.11	-1.69%	15K	aa.aa	15:20:20
Oil States	10.805	10.840	10.720	-0.87%	39.31K	aa.aa	15:22:54
Select Medical	16.40	16.43	16.39	-0.21%	388.1K	aa.aa	15:23:22
Sunstone Hotel Investors	9.59	9.60	9.48	+0.33%	82.05K	aa.aa	15:22:13
Spectrum Brands	85.02	85.02	84.07	+0.82%	10.81K	aa.aa	15:22:29
Asbury Automotive	200.62	201.77	198.65	-0.69%	30.92K	aa.aa	15:25:47
AMN Healthcare Services	20.30	20.33	19.76	+0.05%	35.29K	aa.aa	15:23:26
Fresh Del Monte Produce	42.51	42.51	42.15	+0.48%	12.77K	aa.aa	15:22:42
Fresenius Medical Care ADR	22.58	22.65	22.53	-0.70%	45.69K	aa.aa	15:23:30
Summit Hotel Properties	4.725	4.730	4.630	+0.53%	65K	aa.aa	15:21:53
JBTMarel	130.60	131.21	129.94	-0.23%	24.69K	aa.aa	15:21:53
JinkoSolar	22.63	23.09	22.36	-1.44%	62.89K	aa.aa	15:23:18
Kennedy-Wilson	10.89	10.90	10.89	-0.09%	72.89K	aa.aa	15:23:23
MSA Safety	171.06	172.29	171.06	-0.73%	12.26K	aa.aa	15:23:16
Nordic American Tankers	5.435	5.455	5.300	-0.28%	891.58K	aa.aa	15:22:58
Penske Automotive	159.98	160.28	159.36	-0.01%	15.48K	aa.aa	15:27:17
Prestige Consumer Health	58.35	58.35	56.62	+1.00%	33.07K	aa.aa	15:21:17
REX American Resources	46.26	46.67	45.59	-0.63%	14.3K	aa.aa	15:20:58
Raymond James Financial	152.27	153.68	151.57	-0.74%	152.21K	aa.aa	15:30:39
Standard Motor Products	38.69	38.69	37.52	+1.60%	16.86K	aa.aa	15:21:06
Starwood Property	18.21	18.21	18.07	+0.39%	247.29K	aa.aa	15:22:38
Molson Coors Brewing A	44.50	44.50	44.50	0.00%	0	aa.aa	15/04
Arcos Dorados	9.220	9.230	9.120	-0.75%	54.09K	aa.aa	15:21:42
American States Water	80.79	80.79	80.04	-0.01%	26.36K	aa.aa	15:21:43
Ryman Hospitality Properties	100.81	100.96	99.66	+0.22%	41.92K	aa.aa	15:22:05
Horace Mann Educators	45.70	45.96	45.50	-1.21%	15.41K	aa.aa	15:20:57
Northwest Natural Gas	53.72	53.72	53.24	+0.39%	20.69K	aa.aa	15:21:57
One Liberty	22.80	22.92	22.80	-0.89%	3.99K	aa.aa	14:55:04
Prudential Public ADR	30.61	30.72	30.46	+0.77%	156.28K	aa.aa	15:26:15
Renaissancere	313.08	313.70	310.27	-0.11%	14.36K	aa.aa	15:19:28
Standex	261.51	274.30	261.51	-4.83%	63.2K	aa.aa	15:32:33
Sensient Technologies	115.29	117.52	104.99	+16.18%	361.19K	aa.aa	15:32:33
American Assets	20.88	20.88	20.66	+0.85%	10.77K	aa.aa	15:22:24
Albany	56.24	56.67	55.54	-0.45%	32.14K	aa.aa	15:21:53
Build-A-Bear Workshop	37.84	38.10	37.50	+0.08%	12.81K	aa.aa	15:16:20
Benchmark Electronics	68.67	68.83	66.46	+1.58%	131.83K	aa.aa	15:21:44
Banco Latinoamericano de Comercio Exterior	57.25	57.30	56.80	+0.62%	10.54K	aa.aa	15:21:04
Community Bank System	62.70	63.13	62.39	-0.67%	11.47K	aa.aa	15:22:01
Energy of Minas Gerais DRC	3.510	3.600	3.510	0.00%	0	aa.aa	23/04
Compass Minerals	25.43	25.58	25.22	+0.16%	34.78K	aa.aa	15:21:03
Chesapeake Utilities	127.82	128.51	127.42	-0.07%	8.29K	aa.aa	15:20:57
Carpenter Technology	421.39	433.16	419.00	-1.24%	60.65K	aa.aa	15:22:44
Brinker	140.14	141.70	136.86	-2.58%	265.45K	aa.aa	15:23:33
Emergent Biosolutions	8.060	8.070	7.970	-0.37%	59.7K	aa.aa	15:29:30
Ethan Allen Interiors	22.35	22.46	22.16	-0.58%	31.78K	aa.aa	15:21:04
Greenbrier	49.57	49.76	48.75	-0.10%	61.3K	aa.aa	15:20:57
Kepco ADR	15.55	15.64	15.53	+0.91%	36.15K	aa.aa	15:26:39
Knight-Swift Trans	64.76	66.30	64.44	-1.54%	161.14K	aa.aa	15:25:21
Modine Manufacturing	252.86	257.60	251.00	+0.91%	108.11K	aa.aa	15:23:14
Minerals Technologies	71.57	71.96	70.78	+0.31%	14.32K	aa.aa	15:21:03
National Grid ADR	87.59	87.69	87.10	+0.72%	155.72K	aa.aa	15:25:59
Prosperity Bancshares	69.13	70.13	68.98	-0.72%	76.46K	aa.aa	15:21:38
Park Aerospace	32.73	33.00	32.31	-0.24%	51.25K	aa.aa	15:22:23
Sally Beauty	14.66	14.69	14.31	+0.48%	110.02K	aa.aa	15:29:46
Sequans Communications	3.000	3.100	2.947	+1.69%	32.79K	aa.aa	15:25:20
Bio-Rad Labs	284.96	285.11	280.35	+1.26%	15.16K	aa.aa	15:21:41
Cullen/Frost Bankers	143.56	144.87	143.21	-0.92%	36K	aa.aa	15:22:52
Digital	205.51	207.60	201.33	+2.76%	1.2M	aa.aa	15:31:04
EastGroup Properties	199.63	201.83	196.80	-0.45%	86.59K	aa.aa	15:23:35
Essex Property	255.63	255.63	253.20	+0.22%	35.79K	aa.aa	15:30:09
Fortuna Mining	10.260	10.295	10.020	+1.38%	1.52M	aa.aa	15:23:38
Granite Construction	121.43	122.74	121.43	-0.94%	23.26K	aa.aa	15:20:57
Openlane	31.59	31.59	30.78	-0.24%	28.55K	aa.aa	15:22:08
Korn Ferry	65.18	65.18	60.99	-0.27%	40.22K	aa.aa	15:20:57
Lloyds Banking ADR	5.335	5.350	5.300	+0.09%	5.27M	aa.aa	15:31:46
Murphy USA Inc	534.45	536.67	527.90	+0.32%	38.02K	aa.aa	15:26:12
NewJersey Resources	56.50	56.62	56.18	-0.01%	39.77K	aa.aa	15:23:17
Oppenheimer	110.70	113.30	109.00	-1.61%	13.12K	aa.aa	15:19:51
Scotts Miracle-Gro	67.81	67.89	65.07	+5.41%	132.65K	aa.aa	15:23:18
Smith&Nephew SNATS	31.47	31.51	31.26	-1.41%	304.14K	aa.aa	15:23:20
Antero Midstream	21.380	21.465	21.260	0.00%	116.14K	aa.aa	15:23:08
Brandywine	3.012	3.035	2.910	+2.80%	461.75K	aa.aa	15:23:00
B&G Foods	5.34	5.36	5.20	+1.33%	236.21K	aa.aa	15:25:33
Coeur Mining	19.160	19.279	18.715	+1.59%	2.64M	aa.aa	15:23:24
Chunghwa Telecom	42.99	43.18	42.99	-0.44%	2.75K	aa.aa	15:04:12
CNO Financial	43.77	43.84	43.52	+0.05%	29.79K	aa.aa	15:23:18
Fair Isaac	991.40	996.19	966.00	+1.19%	56.7K	aa.aa	15:30:51
Comfort Systems	1,739.62	1,829.11	1,739.61	-1.93%	186.67K	aa.aa	15:27:08
Kite Realty	26.11	26.11	25.90	+0.31%	80.51K	aa.aa	15:23:22
Methode Electronics	7.92	7.95	7.83	+1.02%	32.6K	aa.aa	15:28:14
Nu Skin	7.51	7.53	7.43	+0.67%	24.59K	aa.aa	15:21:59
Oil-Dri Of America	71.80	72.16	71.00	+0.34%	7.29K	aa.aa	15:06:38
Precision Drilling	93.02	93.21	89.35	+1.05%	12.07K	aa.aa	15:20:22
Pebblebrook Hotel	13.83	13.83	13.56	+0.66%	68.2K	aa.aa	15:20:59
Embotelladora Andina	23.90	23.51	23.51	0.00%	0	aa.aa	23/04
American Vanguard	2.89	2.89	2.74	+3.78%	17.28K	aa.aa	15:23:23
Bio-Rad Labs B	280.90	280.90	280.90	0.00%	0	aa.aa	23/04
Berkshire Hathaway A	703,635	704,000	702,045	-0.36%	18	aa.aa	15:09:18
CACI	517.66	530.10	511.90	-1.68%	67.25K	aa.aa	15:23:03
Commercial Metals	68.32	68.35	67.36	+0.43%	103.57K	aa.aa	15:23:18
Franklin BSP Realty Trust	9.046	9.067	8.995	-0.26%	52.69K	aa.aa	15:28:05
Comstock Resources	17.010	17.210	16.840	-1.10%	178.86K	aa.aa	15:31:47
Carlisle	376.83	393.27	370.58	+3.61%	275.85K	aa.aa	15:23:10
Cousins Properties	24.72	24.77	24.39	+0.53%	173.43K	aa.aa	15:29:32
Employers	42.01	42.30	41.74	-0.47%	19.16K	aa.aa	15:20:57
Group 1 Automotive	336.22	339.39	334.17	-1.05%	22.29K	aa.aa	15:26:39
Jones Lang LaSalle	338.84	341.29	336.90	+0.36%	28.72K	aa.aa	15:23:37
KB Financial	106.50	107.22	106.20	-0.13%	12.75K	aa.aa	15:14:53
LXP Industrial Trust	50.48	50.91	50.35	-0.06%	18.77K	aa.aa	15:23:44
Mueller Industries	135.29	136.00	135.00	-0.33%	46.31K	aa.aa	15:23:37
Mueller Water Products	27.96	28.12	27.78	-0.48%	112.24K	aa.aa	15:31:12
National Fuel Gas	88.88	89.43	88.37	-0.30%	136K	aa.aa	15:21:19
Ormat	112.84	113.55	112.44	-0.67%	36.26K	aa.aa	15:23:03
Orion Group	12.450	12.580	12.420	-0.56%	26.44K	aa.aa	15:22:34
Sturm Ruger&Company	42.49	42.49	42.19	+0.37%	3.11K	aa.aa	15:22:43
Sun Life Financial	71.84	71.97	71.53	+1.56%	79.89K	aa.aa	15:23:14
Toronto Dominion Bank	105.00	105.04	104.29	-0.03%	80.99K	aa.aa	15:23:16
Ampco-Pittsburgh	10.335	10.580	10.250	+0.63%	23.34K	aa.aa	15:22:31
AngloGold Ashanti ADR	99.69	100.57	97.30	+3.03%	479.42K	aa.aa	15:28:19
BlueLinx	58.60	58.60	55.78	+1.90%	11.73K	aa.aa	15:22:04
Veris Residential	18.93	18.93	18.92	+0.03%	84.8K	aa.aa	15:28:19
Clearwater Paper	14.15	14.64	14.14	-2.75%	4.02K	aa.aa	15:20:57
Carriage Services	50.93	51.00	50.24	+0.88%	9.63K	aa.aa	15:19:08
Delek US Energy	40.74	40.74	39.64	+2.31%	96.53K	aa.aa	15:30:37
ESCO Technologies	318.24	321.52	315.00	-0.19%	64.56K	aa.aa	15:32:33
Evercore	348.00	350.26	343.90	+0.01%	31.82K	aa.aa	15:23:11
Archrock	36.480	36.490	35.855	+0.80%	67.83K	aa.aa	15:22:35
Endeavour Silver	9.520	9.585	9.300	+0.85%	1.8M	aa.aa	15:23:26
Phoenix New Media	1.7800	1.7850	1.7420	0.00%	0	aa.aa	23/04
Flotek	17.1450	17.2500	16.7426	+1.27%	12.75K	aa.aa	15:24:09
Gildan Activewear	59.47	59.89	59.17	-0.62%	57.6K	aa.aa	15:21:44
Global Ship Lease	38.01	38.08	37.60	+0.96%	33.98K	aa.aa	15:17:37
Miller Industries	47.88	47.88	46.34	+0.44%	7.86K	aa.aa	15:22:09
Molina Healthcare	170.36	176.02	168.16	-2.48%	249.75K	aa.aa	15:30:59
NPK International	14.715	14.800	14.601	+0.03%	46.12K	aa.aa	15:23:18
Oxford Industries	45.08	45.72	44.78	-1.01%	17.83K	aa.aa	15:21:25
Acres Commercial Realty	20.22	20.94	20.13	0.00%	0	aa.aa	23/04
Boston Beer	239.81	244.39	239.01	-0.26%	25.25K	aa.aa	15:20:57
Stifel	76.96	77.37	76.58	+0.09%	50.33K	aa.aa	15:23:17
STMicroelectronics ADR	50.10	51.59	49.80	+0.78%	4.46M	aa.aa	15:23:32
ARMOUR Residential	17.56	17.61	17.46	+0.31%	370.95K	aa.aa	15:23:07
Biglari	303.92	309.74	302.10	-0.69%	19.2K	aa.aa	15:12:42
Bank of Nova Scotia	75.26	75.26	74.69	+0.40%	209.24K	aa.aa	15:22:54
Beazer Homes USA	22.50	22.63	22.27	-0.33%	14.64K	aa.aa	15:23:13
Core Laboratories	17.11	17.15	16.96	+0.35%	38.02K	aa.aa	15:15:35
Daqo New Energy ADR	22.73	23.59	22.52	-1.43%	143.32K	aa.aa	15:23:06
Dycom Industries	413.60	417.83	411.83	-0.18%	29.73K	aa.aa	15:23:19
Hilltop	36.74	37.31	36.34	-3.20%	74K	aa.aa	15:22:43
Koppers	40.15	40.21	38.85	+3.87%	54.12K	aa.aa	15:20:20
Kronos Worldwide	7.08	7.08	6.86	+3.51%	48.95K	aa.aa	15:23:40
Quaker Chemical	139.70	139.84	136.16	+0.95%	50.48K	aa.aa	15:21:03
Mercury General	96.91	98.11	96.57	-0.75%	25.18K	aa.aa	15:21:03
McCormick & Comp	52.06	52.06	52.06	+1.92%	742	aa.aa	14:59:18
Marine Products	7.87	7.92	7.87	-2.48%	2.79K	aa.aa	15:08:55
Myers Industries	21.24	21.45	21.12	-0.47%	8.96K	aa.aa	15:13:43
NACCO Industries	49.38	49.38	49.38	+2.46%	762	aa.aa	14:43:19
Onity	46.21	46.70	45.07	-0.94%	6.52K	aa.aa	14:58:46
Douglas Dynamics	45.75	46.16	45.49	-0.82%	14.52K	aa.aa	15:23:21
Everest	349.29	350.78	347.72	-0.43%	26.39K	aa.aa	15:29:43
Sonic Automotive	71.20	71.20	69.92	-0.03%	12.9K	aa.aa	15:20:58
Sonoco Products	49.26	49.66	48.94	+0.14%	173.36K	aa.aa	15:23:26
Acadia	21.05	21.05	20.75	+0.50%	410.18K	aa.aa	15:21:17
Brown Forman A	29.22	29.32	28.78	+1.00%	30.2K	aa.aa	15:22:48
Bank of Hawaii	77.08	78.02	76.84	-1.01%	33.52K	aa.aa	15:21:09
Caleres	13.67	13.70	13.27	-0.36%	38.44K	aa.aa	15:23:15
Curtiss-Wright	717.75	725.00	715.81	-1.07%	15.76K	aa.aa	15:22:50
Dollar General	120.80	122.19	120.20	-1.03%	288.26K	aa.aa	15:31:19
LCI Industries	119.21	120.27	118.82	-1.12%	14.78K	aa.aa	15:24:20
Eagle Materials	209.47	210.39	207.97	+0.51%	54.23K	aa.aa	15:22:51
Federal Signal	116.70	118.45	115.84	-0.09%	31.49K	aa.aa	15:21:38
Gray Television	5.57	5.62	5.46	-2.28%	359.91K	aa.aa	15:22:03
HudBay Minerals	24.240	24.335	23.770	+0.92%	1.22M	aa.aa	15:23:14
Howard Hughes Holdings	63.60	64.14	63.39	-0.73%	50.27K	aa.aa	15:23:24
Intrepid Potash	36.53	36.96	36.23	-2.35%	17.75K	aa.aa	15:20:57
John Wiley&Sons	41.20	41.60	40.87	-0.28%	24.18K	aa.aa	15:22:13
John Wiley&Sons B	41.20	41.75	41.20	0.00%	0	aa.aa	23/04
PAR Technology	13.51	13.56	13.31	+0.67%	51.14K	aa.aa	15:23:27
Shell ADR	89.24	89.76	89.09	-0.03%	1.08M	aa.aa	15:26:46
SID Nacional ADR	1.285	1.290	1.275	-0.39%	276.1K	aa.aa	15:32:02
STAG Industrial	39.30	39.35	39.09	+0.05%	50.27K	aa.aa	15:22:19
Scorpio Tankers	77.05	77.97	76.55	-0.19%	101.47K	aa.aa	15:25:27
Sun	129.35	129.53	128.82	-0.19%	51.13K	aa.aa	15:23:23
Transdigm	1,156.78	1,160.97	1,148.06	-0.77%	62.28K	aa.aa	15:31:11
ABM Industries	40.38	40.49	40.16	-0.33%	20.66K	aa.aa	15:21:02
Arbor	7.91	7.91	7.73	+1.54%	352.91K	aa.aa	15:23:03
AerCap Holdings NV	138.74	140.04	137.31	-0.26%	203.53K	aa.aa	15:23:07
Baytex Energy Corp	4.559	4.600	4.530	-1.10%	2.41M	aa.aa	15:23:30
CLARIVATE	2.46	2.56	2.43	-1.60%	310.7K	aa.aa	15:23:22
CNA Financial	48.53	48.54	47.99	-0.45%	21.26K	aa.aa	15:24:17
Cenovus Energy Inc	26.150	26.340	26.050	-1.13%	594.48K	aa.aa	15:22:50
Donaldson	88.15	88.65	87.74	+0.20%	67.18K	aa.aa	15:23:10
Dolby Labs	63.41	63.52	62.54	+0.71%	21.78K	aa.aa	15:20:49
Diana Shipping	2.455	2.501	2.445	+0.20%	62.47K	aa.aa	15:22:32
Eldorado Gold	32.04	32.26	31.59	+1.20%	1.42M	aa.aa	15:23:37
Callaway Golf	15.11	15.16	14.97	-0.20%	92.33K	aa.aa	15:21:37
FTI Consulting	182.57	185.90	181.18	-1.42%	22.03K	aa.aa	15:23:21
Forestar	27.61	27.80	27.61	-1.22%	7.64K	aa.aa	15:17:13
Greif Bros B	84.77	86.25	82.90	-2.14%	17.64K	aa.aa	15:11:28
HNI	37.34	37.63	36.84	+0.35%	26.75K	aa.aa	15:27:31
LTC Properties	38.10	38.16	37.87	+0.46%	25.61K	aa.aa	15:22:40
Lsb Industries	14.250	14.605	14.065	-2.20%	66.03K	aa.aa	15:31:08
Southwest Gas Hold	91.19	91.37	90.08	+0.75%	26.12K	aa.aa	15:22:14
SunCoke Energy	6.385	6.405	6.280	+0.24%	88.04K	aa.aa	15:23:15
Agree Realty	77.30	77.50	76.95	+0.06%	44.72K	aa.aa	15:22:35
Atmos Energy	186.76	187.41	185.68	-0.56%	39.48K	aa.aa	15:28:23
Acuity Brands	288.62	291.57	286.69	-0.28%	26.9K	aa.aa	15:22:35
Brown&Brown	66.70	67.02	65.69	-1.26%	244.82K	aa.aa	15:31:00
Clean Harbors	309.21	310.31	306.61	-0.36%	30.01K	aa.aa	15:20:58
Crawford&Co	10.640	10.640	10.640	-1.12%	1.06K	aa.aa	14:46:02
Crawford&Comp D	10.060	10.380	10.060	+1.72%	2.06K	aa.aa	14:46:25
Blackstone Mortgage	20.08	20.08	19.82	+0.70%	54.5K	aa.aa	15:23:29
DHI Group	2.845	2.850	2.750	+2.34%	8.25K	aa.aa	15:07:08
Dynex Capital	13.68	13.70	13.56	+0.55%	2.17M	aa.aa	15:28:47
Vaalco Energy	6.170	6.213	6.110	-0.80%	120.67K	aa.aa	15:23:15
Getty	34.01	34.18	33.38	+0.74%	40.51K	aa.aa	15:21:42
Hyatt	163.75	164.44	162.03	-0.43%	30.04K	aa.aa	15:21:00
HSBC ADR	89.77	90.01	89.26	+0.14%	228.56K	aa.aa	15:26:54
Hecla Mining	18.705	18.785	18.205	+1.49%	2.94M	aa.aa	15:23:38
Kosmos Energy	2.780	2.870	2.770	-3.14%	3.16M	aa.aa	15:22:42
Lithia Motors	274.66	277.67	273.47	-0.63%	14.61K	aa.aa	15:24:55
Spire	91.44	91.79	90.57	+0.14%	26.71K	aa.aa	15:17:04
MDU Resources	21.92	21.96	21.69	-0.09%	48.51K	aa.aa	15:21:25
Mistras	18.61	18.99	18.48	-1.25%	34.72K	aa.aa	15:21:45
NL Industries	5.815	5.860	5.774	-0.26%	1.05K	aa.aa	15:04:57
Noah	10.38	10.38	10.13	+3.03%	6.72K	aa.aa	15:22:29
Accendra Health	3.30	3.40	3.19	-1.79%	111.59K	aa.aa	15:23:37
ProAssurance	24.65	24.65	24.61	+0.02%	67.46K	aa.aa	15:21:44
Quad Graphics	7.870	7.870	7.690	+0.77%	37.89K	aa.aa	15:30:17
Regal Beloit	209.11	214.35	207.87	-2.04%	90.81K	aa.aa	15:22:56
RLJ Lodging	7.95	7.95	7.85	-0.06%	99.26K	aa.aa	15:22:34
Relx ADR	36.17	36.36	36.05	+0.12%	838.38K	aa.aa	15:27:21
Redwood	5.73	5.74	5.67	+0.44%	76.02K	aa.aa	15:22:59
Acco Brands	3.295	3.305	3.230	+1.38%	85.24K	aa.aa	15:22:43
Saul Centers	34.29	34.29	34.27	0.00%	3.45K	aa.aa	14:55:50
Black Hills	74.83	75.02	74.27	+0.21%	39.16K	aa.aa	15:21:04
Badger Meter	122.67	124.28	121.95	-0.27%	41.56K	aa.aa	15:19:10
Bank of Montreal	151.65	151.68	150.46	+0.01%	43.3K	aa.aa	15:21:38
BRT	14.21	14.29	14.09	0.00%	0	aa.aa	23/04
Boyd Gaming	84.65	85.27	80.10	-5.05%	393.17K	aa.aa	15:23:35
Copa	118.34	118.35	116.42	+1.94%	44.67K	aa.aa	15:32:31
Carnival ADS	26.78	26.98	26.49	+0.66%	581.75K	aa.aa	15:28:16
DHT Holdings Inc	17.990	18.000	17.630	+1.12%	201.02K	aa.aa	15:25:12
Haemonetics	58.88	59.50	58.88	-1.24%	42.2K	aa.aa	15:27:17
HCA	446.74	446.74	422.23	-5.76%	1.17M	aa.aa	15:31:07
Encompass Health	100.34	101.72	98.94	-1.49%	142.71K	aa.aa	15:23:15
Movado	28.25	28.25	27.73	-0.44%	14.29K	aa.aa	15:21:29
Vail Resorts	122.91	123.58	122.18	-0.54%	104.16K	aa.aa	15:23:09
Enpro Industries	289.03	293.77	285.00	+0.09%	99.21K	aa.aa	15:23:23
Pampa Energia ADR	83.00	83.00	81.26	+0.12%	21K	aa.aa	15:16:43
Radian	35.84	36.19	35.41	-0.36%	25.17K	aa.aa	15:23:20
Safe Bulkers	6.490	6.540	6.430	+0.15%	29.88K	aa.aa	15:21:58
Alamo	173.48	174.62	171.41	-0.50%	37.68K	aa.aa	15:21:24
EMCOR	861.87	881.84	857.69	-1.29%	74.12K	aa.aa	15:31:43
FutureFuel	4.150	4.150	4.072	+0.48%	29.83K	aa.aa	15:21:29
Franco-Nevada	243.44	247.17	242.36	-0.25%	143.34K	aa.aa	15:22:45
Greif Bros	66.95	67.08	66.36	-0.59%	15.62K	aa.aa	15:21:01
Alexanders	248.55	248.86	242.51	+1.02%	16.31K	aa.aa	15:22:15
AptarGroup	124.24	124.24	123.24	-0.56%	21.23K	aa.aa	15:16:51
BankUnited	46.03	46.76	45.53	-1.67%	116.8K	aa.aa	15:20:46
Banco Macro B ADR	75.90	75.90	73.22	+1.87%	22.38K	aa.aa	15:11:56
CVR Energy	31.67	31.77	30.75	+1.43%	52.95K	aa.aa	15:28:38
Dine Brands Global	28.16	28.16	27.66	+0.28%	14.24K	aa.aa	15:22:26
H B Fuller	63.22	63.23	62.48	+0.13%	37.03K	aa.aa	15:32:51
Integer Hld	85.62	85.62	84.02	+0.90%	14.97K	aa.aa	15:20:57
Green Dot	12.19	12.28	12.19	-0.25%	18.34K	aa.aa	15:21:24
Geo	18.635	18.730	18.490	+0.84%	96.87K	aa.aa	15:22:59
NewMarket	685.73	692.38	677.33	+0.39%	21.09K	aa.aa	15:23:57
Stoneridge	6.64	6.95	6.63	-3.35%	25.64K	aa.aa	15:22:13
TransAlta Corp	12.110	12.160	11.990	+0.25%	119.19K	aa.aa	15:30:11
Credicorp	325.52	325.52	320.37	+0.63%	20.87K	aa.aa	15:12:30
Celestica Inc.	405.380	410.610	403.205	+3.52%	534.85K	aa.aa	15:31:54
Costamare	16.36	16.40	16.14	+0.55%	16.6K	aa.aa	15:23:46
Innovex International	27.65	27.79	27.30	+1.36%	29.13K	aa.aa	15:21:13
First Bancorp	23.94	24.27	23.86	-1.60%	126.8K	aa.aa	15:22:19
Frontline	35.240	35.380	34.560	+0.97%	361.14K	aa.aa	15:23:27
CGI Inc	72.52	72.92	72.22	-0.67%	36.97K	aa.aa	15:21:56
Hubbell	553.29	561.79	552.44	-0.82%	65.09K	aa.aa	15:31:03
MarineMax	29.32	30.15	28.69	-1.02%	28.96K	aa.aa	15:21:52
Lennar B	91.39	91.47	91.39	-0.81%	4.87K	aa.aa	15:03:35
Materion	184.66	185.25	182.68	+0.77%	27.43K	aa.aa	15:15:44
Insperity	32.74	32.75	31.61	+1.66%	71.46K	aa.aa	15:22:12
Primerica	281.58	282.11	278.75	+0.28%	11.26K	aa.aa	15:21:37
Adecoagro SA	12.90	13.48	12.81	-2.79%	160.61K	aa.aa	15:23:30
Ameresco	27.91	28.14	27.48	+0.52%	27.13K	aa.aa	15:23:17
Brinks	111.64	112.02	109.02	+0.69%	36.98K	aa.aa	15:32:36
Barclays ADR	22.910	22.960	22.735	+0.61%	1.14M	aa.aa	15:31:40
Citizens	5.465	5.505	5.465	-1.89%	3.79K	aa.aa	14:46:12
Artivion	37.34	38.17	36.73	+0.48%	24.57K	aa.aa	15:21:53
Ducommun	138.38	145.85	138.00	-3.34%	42.27K	aa.aa	15:22:18
Griffon	92.23	92.58	91.25	-0.04%	38.38K	aa.aa	15:22:43
Genie Energy	13.890	13.890	13.890	+1.54%	1.36K	aa.aa	14:31:23
Heico A	204.44	207.21	203.96	-1.56%	15.25K	aa.aa	15:25:00
IAMGold	17.250	17.350	16.835	+0.82%	2.05M	aa.aa	15:23:20
ING ADR	27.89	27.94	27.67	+0.60%	580.69K	aa.aa	15:23:24
St Joe	70.27	70.35	69.24	+0.99%	31.34K	aa.aa	15:20:58
La-Z-Boy	35.70	36.44	35.46	-0.56%	30.62K	aa.aa	15:21:03
Marcus	18.67	18.67	18.42	+0.32%	4.9K	aa.aa	15:22:56
MEDIFAST	11.04	11.04	10.88	+0.55%	6.46K	aa.aa	15:22:55
Avient Corp	37.40	37.52	36.73	+0.82%	35.32K	aa.aa	15:30:08
Champion Homes	81.97	82.17	80.71	+0.88%	30.89K	aa.aa	15:32:29
Global Industrial Co	33.63	33.69	33.63	-0.40%	1.92K	aa.aa	15:23:30
TrueBlue	4.65	4.65	4.45	+0.65%	24.66K	aa.aa	15:25:59
Avista	41.32	41.32	40.85	+0.16%	32.67K	aa.aa	15:19:45
Chemed	430.52	453.61	428.00	+12.41%	157.84K	aa.aa	15:33:17
Danaos	116.55	116.82	116.55	-0.84%	5.93K	aa.aa	15:13:47
Deluxe	30.17	30.18	29.88	-0.33%	17.24K	aa.aa	15:30:27
Embraer ADR	62.49	63.22	62.35	-0.90%	160.61K	aa.aa	15:32:32
Genpact	34.03	34.36	33.80	-1.36%	185.76K	aa.aa	15:23:24
Genesco	35.05	35.35	34.97	-1.74%	12.16K	aa.aa	15:12:42
Enviri	19.32	19.50	19.27	-0.62%	73.86K	aa.aa	15:22:30
Hexcel	88.49	90.87	87.83	-3.10%	213.91K	aa.aa	15:23:17
IDACORP	148.59	148.85	147.66	-0.16%	26.75K	aa.aa	15:22:01
Kemper	32.63	32.70	32.10	-0.02%	33.49K	aa.aa	15:21:55
Markel	1,913.67	1,942.81	1,902.00	-0.84%	7.26K	aa.aa	15:23:13
Maximus	65.00	66.46	64.58	-0.84%	71.27K	aa.aa	15:27:24
Natuzzi	3.15	3.17	3.15	+2.61%	2.28K	aa.aa	14:56:49
Novartis ADR	144.80	146.07	144.63	-1.82%	363.01K	aa.aa	15:23:29
Pearson ADR	14.55	14.57	14.50	+0.76%	289.92K	aa.aa	15:23:30
Rogers	130.71	130.80	127.49	+1.78%	11.99K	aa.aa	15:29:41
Rollins	56.53	56.63	55.91	-0.81%	328.17K	aa.aa	15:32:23
Stepan	52.00	52.38	50.93	+0.43%	26.02K	aa.aa	15:16:02
TD Synnex	226.26	226.78	222.17	+1.54%	117.86K	aa.aa	15:23:18
STERIS	222.89	223.43	220.14	-0.28%	36.51K	aa.aa	15:30:54
Stantec	88.87	89.50	88.69	-0.47%	23.64K	aa.aa	15:23:04
Equinor ADR	38.13	38.47	38.00	-1.24%	573.51K	aa.aa	15:23:35
AMREP	28.18	28.18	28.05	+0.84%	1.23K	aa.aa	15:16:25
Belden	131.09	132.63	130.06	-0.94%	17.18K	aa.aa	15:21:43
Brady	82.00	85.58	80.97	-0.12%	20.12K	aa.aa	15:21:24
Cato	2.87	2.97	2.85	0.00%	0	aa.aa	23/04
Cabot Corp	76.52	76.93	75.61	+0.30%	35.01K	aa.aa	15:23:39
Crane	178.98	181.29	178.01	-0.80%	65.41K	aa.aa	15:26:36
Diageo ADR	79.77	79.88	79.31	+0.51%	198.62K	aa.aa	15:22:41
Magnera	10.475	10.475	10.220	+1.01%	45.76K	aa.aa	15:22:38
Heico	263.59	267.22	262.47	-1.92%	53.27K	aa.aa	15:24:53
Kadant	316.91	325.63	308.87	-2.96%	73.73K	aa.aa	15:23:09
Kirby	151.06	151.94	149.76	+0.14%	37.85K	aa.aa	15:24:19
Pediatrix Medical	22.66	22.75	22.21	-0.44%	103.81K	aa.aa	15:22:36
Moog	322.52	325.94	306.08	+5.40%	101.93K	aa.aa	15:31:05
Moog B	322.00	322.00	314.00	0.00%	0	aa.aa	23/04
MasTec	379.81	388.61	375.88	-0.80%	129.7K	aa.aa	15:28:18
Nelnet	139.22	141.64	136.50	-1.33%	51.52K	aa.aa	15:20:59
ResMed	219.22	220.23	217.00	-0.13%	87.3K	aa.aa	15:31:01
Calix	42.79	43.31	42.05	+0.23%	119.13K	aa.aa	15:23:18
CubeSmart	39.96	39.98	39.55	+0.41%	156.42K	aa.aa	15:23:37
Ennis	20.80	20.83	20.40	+1.02%	9.78K	aa.aa	15:20:58
Edenor ADR	25.380	25.380	24.875	+0.59%	11.44K	aa.aa	15:09:36
Graco	81.79	81.97	81.32	-0.48%	128.17K	aa.aa	15:26:32
GATX	199.00	199.00	197.23	+0.03%	17.43K	aa.aa	15:21:26
Olin	26.53	26.59	25.98	+1.16%	105.39K	aa.aa	15:23:04
Sasol ADR	12.98	13.09	12.88	+0.78%	280.73K	aa.aa	15:31:18
Aegon ADR	7.990	7.995	7.945	+0.38%	1.01M	aa.aa	15:22:48
AAR	111.66	111.96	109.53	-0.37%	41.62K	aa.aa	15:21:35
CBIZ	29.94	29.94	29.14	+0.76%	51.36K	aa.aa	15:20:58
CTS Corp	55.98	56.07	55.03	+0.80%	14.2K	aa.aa	15:22:13
Fabrinet	708.39	715.10	691.73	+2.75%	147.25K	aa.aa	15:27:34
FNB	17.70	17.88	17.67	-0.73%	593.21K	aa.aa	15:23:05
IDT	50.66	51.50	49.64	-1.27%	10.7K	aa.aa	15:19:45
MSCI	592.32	598.36	589.68	-0.95%	65.53K	aa.aa	15:31:05
RLI	53.51	54.30	53.36	-2.60%	124.95K	aa.aa	15:23:05
SPX Corp	223.65	225.39	222.01	-0.14%	35.33K	aa.aa	15:32:36
AZZ	141.29	147.25	141.06	-3.62%	37.32K	aa.aa	15:21:18
BCE Inc	23.96	24.09	23.93	-0.58%	306.52K	aa.aa	15:23:26
CAE Inc.	25.01	25.45	24.94	-1.54%	181.52K	aa.aa	15:23:21
Central Pacific Financial	34.17	34.49	34.07	-0.91%	8.97K	aa.aa	15:20:57
CRH ADR	116.30	116.47	114.70	-0.73%	470.83K	aa.aa	15:32:25
Designer Brands	8.12	8.24	7.91	-1.76%	34.26K	aa.aa	15:22:40
ENI ADR	54.18	54.47	54.11	-0.86%	78.94K	aa.aa	15:23:22
Enersys	208.27	209.20	206.16	+0.23%	38.74K	aa.aa	15:24:41
KBR	35.02	35.25	34.77	-0.59%	103.97K	aa.aa	15:22:54
Stride	98.64	99.24	96.51	+0.28%	36.59K	aa.aa	15:26:08
NVR	6,614.8	6,879.0	6,614.8	-0.81%	1.42K	aa.aa	15:21:04
Sabesp ADR	34.420	34.900	34.410	-0.35%	355.51K	aa.aa	15:33:17
BP ADR	46.21	46.44	46.06	-0.31%	1.2M	aa.aa	15:27:08
POSCO	69.47	69.59	69.33	+1.81%	15.62K	aa.aa	15:30:10
Deutsche Bank AG	31.65	31.71	31.39	+0.83%	627.4K	aa.aa	15:23:02
GSK plc DRC	54.83	55.26	54.77	-1.44%	706.54K	aa.aa	15:26:15
USA TODAY	7.240	7.260	7.180	-0.28%	76.93K	aa.aa	15:21:09
Carnival Corp	26.77	27.03	26.53	+0.43%	3.36M	aa.aa	15:30:56
Rio Tinto ADR	99.95	100.11	98.77	+1.11%	395.37K	aa.aa	15:23:41
Qiagen	38.20	38.26	37.78	+0.59%	205.4K	aa.aa	15:23:38
Nokia ADR	10.440	10.900	10.310	+1.06%	36.61M	aa.aa	15:33:31
ArcelorMittal ADR	59.16	59.49	58.72	-0.64%	376.26K	aa.aa	15:27:53
BHP Group Ltd ADR	80.10	80.29	79.33	+0.33%	497.73K	aa.aa	15:25:04
Universal Technical Institute	36.970	37.475	36.270	+1.76%	69.11K	aa.aa	15:23:06
West Pharmaceutical Services	309.10	316.00	306.23	-0.19%	159.53K	aa.aa	15:31:20
Elme	2.15	2.15	2.13	+1.18%	65.42K	aa.aa	15:22:23
Universal Health RI	40.50	41.20	40.50	-0.47%	3.16K	aa.aa	15:18:12
Watts Water Technologies	301.30	306.29	300.01	-0.69%	32.23K	aa.aa	15:22:39
Compass Diversified	11.44	11.52	11.40	0.00%	44.52K	aa.aa	15:22:32
Tootsie Roll Industries	42.11	43.03	41.38	-1.19%	11.54K	aa.aa	15:21:40
Westwood	16.01	16.01	15.95	0.00%	0	aa.aa	23/04
Thermon	53.91	54.62	53.75	-0.31%	50.64K	aa.aa	15:23:30
Vishay Precision	59.74	60.46	57.73	+3.37%	48.69K	aa.aa	15:31:26
Worthington Industries	55.26	55.26	54.35	+0.77%	7.74K	aa.aa	15:20:57
Teledyne Technologies	641.39	661.07	639.45	-1.59%	65.25K	aa.aa	15:31:09
USANA Health Sciences	19.26	19.42	19.16	+0.10%	15.59K	aa.aa	15:20:58
Western Alliance	78.93	80.25	78.61	-1.25%	57.49K	aa.aa	15:23:18
Winnebago Industries	32.67	32.74	32.26	+0.09%	23.96K	aa.aa	15:22:21
Wolverine	17.60	17.72	17.01	-0.45%	121.48K	aa.aa	15:26:59
Tetra Technologies	9.480	9.610	9.300	-0.52%	155.19K	aa.aa	15:22:40
Tyler Technologies	336.12	337.74	333.44	+0.11%	31.76K	aa.aa	15:32:39
Webster Financial	71.68	71.74	71.47	-0.07%	285.13K	aa.aa	15:23:09
Targa Resources	238.39	239.58	237.35	-0.64%	51.77K	aa.aa	15:30:27
Terreno	66.27	66.42	66.05	-0.09%	27.62K	aa.aa	15:21:50
Walker&Dunlop	50.38	50.38	48.44	+1.45%	23.99K	aa.aa	15:22:40
Wex	156.42	157.69	152.57	+1.07%	128.72K	aa.aa	15:29:08
Teekay Tankers	74.61	74.66	73.05	+1.10%	38.53K	aa.aa	15:22:37
Tutor Perini	86.95	88.15	85.39	+0.54%	95.99K	aa.aa	15:23:43
McEwen Mining Inc.	24.1300	24.2050	23.4800	+0.75%	130.85K	aa.aa	15:23:38
W&T Offshore	3.745	3.830	3.670	-1.45%	1.12M	aa.aa	15:22:36
Weis Markets	70.35	70.35	70.15	-0.73%	6.33K	aa.aa	15:15:21
Tejon Ranch	19.61	19.68	19.48	+0.15%	3.08K	aa.aa	15:19:59
Universal	53.85	53.88	53.52	+0.15%	13.84K	aa.aa	15:23:06
Tredegar	9.28	9.28	9.14	+0.87%	7.02K	aa.aa	15:22:22
Unifirst	261.42	262.36	259.83	-0.18%	11.61K	aa.aa	15:26:50
Trex	42.11	42.47	41.91	-0.63%	143.53K	aa.aa	15:23:28
Tennant	81.02	81.69	79.96	+1.07%	33.87K	aa.aa	15:22:31
UNITIL	53.00	53.55	52.20	+0.23%	12.29K	aa.aa	15:22:54
Watsco	441.10	444.83	437.89	+0.82%	39.56K	aa.aa	15:23:08
Unifi	3.62	3.62	3.55	+1.97%	18.8K	aa.aa	15:11:01
Pursuit Attractions Hospitality	40.85	40.86	40.46	+0.18%	7.32K	aa.aa	15:21:12
Universal Insurance	38.35	38.57	35.85	+9.01%	107.21K	aa.aa	15:23:26
Northern Oil&Gas	26.63	26.66	26.26	-1.00%	227.94K	aa.aa	15:23:37
CTO Realty Growth	19.68	19.68	19.37	+0.51%	9.26K	aa.aa	15:21:03
UMH Properties	15.60	15.62	15.52	+0.66%	38.99K	aa.aa	15:27:31
Gorman-Rupp	73.36	74.72	71.24	-1.36%	69.74K	aa.aa	15:28:55
Whitestone	18.995	18.995	18.970	+0.18%	33.01K	aa.aa	15:23:44
Graham	96.55	97.95	95.20	-1.08%	23.95K	aa.aa	15:22:01
Argan	653.62	665.92	650.00	-0.48%	24.61K	aa.aa	15:20:58
Anheuser Busch ADR	72.96	73.00	72.43	+1.02%	184.44K	aa.aa	15:23:32
Imax	36.46	36.67	36.12	-0.42%	64.83K	aa.aa	15:22:41
SAP ADR	172.48	175.31	172.45	+5.65%	2.29M	aa.aa	15:23:16
TotalEnergies SE	90.22	90.51	90.09	-0.28%	145.55K	aa.aa	15:23:18
Santander ADR	11.910	11.955	11.840	+0.17%	1.64M	aa.aa	15:25:46
Unilever ADR	58.62	58.81	58.48	+1.91%	944.3K	aa.aa	15:23:20
Tenaris ADR	62.65	62.86	62.40	+0.03%	449.61K	aa.aa	15:23:38
James Hardie Industries ADR	22.00	22.13	21.86	+0.46%	733.31K	aa.aa	15:23:25
Transportadora Gas ADR	30.445	30.625	30.110	-0.80%	13.61K	aa.aa	15:27:11
YPF Sociedad Anonima	43.020	43.440	42.540	-0.67%	171.6K	aa.aa	15:23:36
Petroleo Brasileiro ADR Reptg 2 Pref	18.73	18.91	18.64	-1.87%	1.79M	aa.aa	15:31:02
Braskem A	3.38	3.38	3.24	+2.58%	220.64K	aa.aa	15:22:50
TIM Participacoes	26.01	26.01	25.81	-0.10%	16.67K	aa.aa	15:22:21
Pembina Pipeline	43.15	43.23	42.97	-0.10%	49.96K	aa.aa	15:23:22
TELUS	12.34	12.43	12.32	-0.68%	459.69K	aa.aa	15:22:29
TC Energy	61.62	61.69	60.79	+1.23%	226.73K	aa.aa	15:23:05
Seabridge Gold	30.22	30.44	29.93	+0.12%	164.01K	aa.aa	15:27:22
Ares Commercial RE	5.24	5.26	5.14	+0.67%	47.5K	aa.aa	15:20:57
Federal Agricultural Mortgage A	135.00	135.00	133.87	0.00%	0	aa.aa	23/04
Alexandria RE	46.70	46.72	45.79	+0.68%	109.67K	aa.aa	15:30:56
Cementos Pacasmayo ADR	10.720	10.880	10.690	0.00%	0	aa.aa	23/04
Guidewire	132.51	133.64	130.32	+0.96%	160.12K	aa.aa	15:23:24
Matson	174.05	174.74	172.85	+2.17%	31.31K	aa.aa	15:31:18
Matador	60.58	61.49	60.21	-0.80%	121.94K	aa.aa	15:23:33
Post	104.51	105.89	103.06	-0.12%	81.12K	aa.aa	15:23:26
Regional Management	38.92	39.20	37.84	+0.43%	22.58K	aa.aa	15:22:35
Zurn Water Solutions	52.49	52.59	52.17	-0.51%	82.4K	aa.aa	15:22:33
Tidewater	86.05	86.76	85.00	+0.50%	56.44K	aa.aa	15:22:57
Teleflex	135.71	136.28	134.02	-0.69%	61.24K	aa.aa	15:31:01
The Hanover Insurance	180.49	182.27	179.05	-0.76%	21.66K	aa.aa	15:20:57
Thor Industries	78.49	79.03	77.80	-0.41%	42.76K	aa.aa	15:20:57
Teekay	12.700	12.750	12.460	+0.95%	34.7K	aa.aa	15:23:22
Telkom Indonesia B ADR	16.67	16.70	16.52	-3.22%	294.14K	aa.aa	15:25:39
Tillys	4.13	4.35	4.10	-3.28%	95.86K	aa.aa	15:32:48
Tsakos Energy	38.990	38.990	38.210	+1.14%	30.38K	aa.aa	15:29:44
Somnigroup International	79.05	79.38	78.36	-0.49%	91.23K	aa.aa	15:23:09
Toro	95.30	96.00	95.12	-1.00%	39.13K	aa.aa	15:21:39
United Microelectronics	12.170	12.310	12.120	+1.42%	2.31M	aa.aa	15:23:29
Array Digital Infra	48.67	49.08	48.32	-0.39%	8.67K	aa.aa	15:23:21
Marriot Vacations Worldwide	71.72	71.72	70.51	+0.55%	36.31K	aa.aa	15:21:09
Valhi	13.87	13.98	13.87	-2.73%	2.19K	aa.aa	14:46:13
Vipshop	14.29	14.36	14.07	+0.25%	344.37K	aa.aa	15:29:22
Valmont Industries	489.20	497.34	486.06	-1.06%	47.8K	aa.aa	15:32:56
Vishay Intertechnology	27.76	28.21	27.38	+1.57%	424.31K	aa.aa	15:33:18
Westinghouse Air Brake	266.76	268.69	265.54	-1.00%	117.1K	aa.aa	15:30:16
Waste Connections	168.00	169.19	167.76	-0.53%	153.22K	aa.aa	15:23:16
Woori Financial	67.61	70.85	66.83	-4.28%	86.89K	aa.aa	15:14:20
Wyndham Hotels	86.11	87.03	85.42	-0.38%	64.58K	aa.aa	15:23:09
ADS	151.47	153.00	150.14	-1.02%	70.93K	aa.aa	15:22:56
White Mountains Insurance	2,270.38	2,274.00	2,261.50	-0.66%	1.37K	aa.aa	15:21:41
XPO	222.74	225.14	220.51	-0.90%	62.3K	aa.aa	15:29:27
TAL Education	10.95	11.00	10.69	+0.32%	765.11K	aa.aa	15:23:27
Manchester United	17.03	17.09	16.88	+0.47%	25.68K	aa.aa	15:22:21
Repositrak	7.580	7.590	7.359	+0.40%	6.45K	aa.aa	15:20:59
United States Antimony	9.9050	10.4694	9.8500	-2.12%	2.68M	aa.aa	15:32:07
Tecnoglass	44.25	44.51	44.01	+0.32%	20.5K	aa.aa	15:21:44
HomeTrust	45.85	46.40	45.68	-0.93%	10.46K	aa.aa	15:09:21
Taiwan Semiconductor	396.24	402.99	393.87	+3.55%	7.15M	aa.aa	15:33:09
Itau Unibanco	8.795	8.835	8.710	-0.17%	3.56M	aa.aa	15:33:02
Ultrapar Participacoes	5.680	5.710	5.650	-0.87%	319.68K	aa.aa	15:26:33
Banco Santander Brasil ADR	5.980	5.990	5.925	+0.50%	79K	aa.aa	15:21:22
American Eagle Outfitters	18.09	18.18	17.87	-0.58%	318.32K	aa.aa	15:23:25
BBVA Argentina	14.670	14.670	14.144	+1.52%	41.44K	aa.aa	15:20:57
Santander Chile ADR	33.73	33.92	33.54	+0.87%	36.27K	aa.aa	15:26:32
Oceaneering International	38.06	38.14	37.41	+0.13%	144.82K	aa.aa	15:22:54
Energy of Minas Gerais	2.615	2.620	2.590	+0.19%	1.45M	aa.aa	15:21:44
Buenaventura Mining ADR	32.350	32.430	31.310	+1.22%	57.42K	aa.aa	15:21:55
First Majestic Silver	20.43	20.57	19.98	+0.86%	2.96M	aa.aa	15:23:45
Capri Holdings	20.67	20.84	20.30	-0.34%	207.49K	aa.aa	15:31:05
Allison Transmission	135.73	135.87	134.61	-0.20%	94.6K	aa.aa	15:23:12
World Fuel Services	26.19	29.80	26.15	+11.24%	455.21K	aa.aa	15:33:28
Meritage	69.38	70.39	68.91	-0.75%	132.48K	aa.aa	15:22:23
Williams-Sonoma	191.51	194.14	188.79	-0.46%	75.95K	aa.aa	15:23:04
Banco Bradesco	3.940	3.960	3.910	0.00%	5.99M	aa.aa	15:28:51
Aptiv	60.78	60.89	59.74	+0.61%	190.3K	aa.aa	15:30:44
Franklin Covey	21.76	22.48	21.26	-0.46%	9.16K	aa.aa	15:23:11
LATAM Airlines ADR	50.250	50.830	50.160	-0.06%	71.7K	aa.aa	15:32:28
Telecom Argentina ADR	11.465	11.930	11.285	-0.91%	22.43K	aa.aa	15:20:59
BWX Tech	223.05	227.77	221.35	-1.09%	168.53K	aa.aa	15:23:35
Crown Castle	85.18	87.43	85.00	-2.67%	483.15K	aa.aa	15:31:09
Ecopetrol ADR	14.02	14.28	14.00	-2.87%	459.39K	aa.aa	15:23:40
EPAM Systems	118.08	121.17	117.91	-2.23%	274.73K	aa.aa	15:30:48
Banco De Chile	38.29	38.37	38.06	+1.40%	23.8K	aa.aa	15:22:06
Soquimich B ADR	89.29	89.76	86.68	+4.49%	425.54K	aa.aa	15:23:36
Wabash National	8.89	8.90	8.82	0.00%	37.87K	aa.aa	15:20:57
Grupo Cibest DRC	71.90	72.24	71.61	+0.01%	29.31K	aa.aa	15:30:21
Gerdau ADR	4.310	4.345	4.280	0.00%	2.88M	aa.aa	15:31:06
Embotelladora Andina B ADR	30.77	30.77	30.77	+4.27%	439	aa.aa	15:18:45
SM Energy	28.78	29.34	28.59	-1.74%	447.29K	aa.aa	15:23:33
Ternium ADR	42.76	42.91	42.27	+0.81%	35.89K	aa.aa	15:19:56
Macerich	21.48	21.48	21.14	+0.30%	102.44K	aa.aa	15:30:31
Herbalife	16.24	16.43	16.21	+0.37%	78.98K	aa.aa	15:21:44
ADT	7.25	7.28	7.18	+0.07%	702.26K	aa.aa	15:23:28
Pentair	90.85	90.89	90.25	+0.41%	106.32K	aa.aa	15:31:19
Deckers Outdoor	108.95	109.30	107.42	+1.15%	130.63K	aa.aa	15:30:11
Perrigo	11.77	11.84	11.63	+0.64%	188.67K	aa.aa	15:23:20
Dick’s Sporting Goods	224.12	224.12	220.36	-0.15%	81.58K	aa.aa	15:22:13
Bread Financial Holdings	88.87	91.92	88.09	-3.53%	92.94K	aa.aa	15:22:38
Advance Auto Parts	57.64	57.67	56.04	-0.90%	101.26K	aa.aa	15:29:51
Polaris Industries	59.05	60.42	58.94	-0.61%	86.55K	aa.aa	15:23:18
SL Green	42.23	42.48	41.71	+0.40%	56.58K	aa.aa	15:23:36
United Rentals	974.31	1,001.12	973.22	-1.26%	305.04K	aa.aa	15:31:20
Kinder Morgan	31.56	31.82	31.37	-0.55%	1.69M	aa.aa	15:31:19
Suncor Energy	63.55	64.41	63.32	-1.56%	437.35K	aa.aa	15:31:24
Toll Brothers	148.53	149.83	147.01	-0.49%	67.12K	aa.aa	15:31:52
Albemarle	190.09	192.24	184.51	-1.58%	699.29K	aa.aa	15:31:07
Centene	40.60	41.34	40.31	-1.19%	520.84K	aa.aa	15:31:00
Ovintiv	56.03	56.48	55.42	-0.97%	415.87K	aa.aa	15:22:52
Phillips 66	161.82	162.27	160.34	+1.43%	278.9K	aa.aa	15:31:08
Xylem	121.17	121.80	119.84	-0.43%	409.23K	aa.aa	15:31:09
PVH	93.88	94.96	92.50	-1.54%	103.65K	aa.aa	15:31:47
Yelp	28.45	28.54	28.18	+0.46%	75.98K	aa.aa	15:30:15
UDR	34.90	35.02	34.64	-0.03%	217.49K	aa.aa	15:30:59
British American Tobacco ADR	58.64	58.96	58.36	+2.37%	1.19M	aa.aa	15:27:04
Signet Jewelers	87.97	88.94	85.82	-1.90%	139.22K	aa.aa	15:23:24
Cheniere Energy	256.34	257.18	254.33	-0.33%	228.33K	aa.aa	15:31:52
Enbridge	52.71	52.93	52.51	+0.40%	483.21K	aa.aa	15:32:25
Canadian National Railway	114.28	114.49	113.73	+0.20%	142.59K	aa.aa	15:27:22
Enovis	23.10	23.44	22.38	+1.27%	131.56K	aa.aa	15:24:06
Gartner	148.38	149.53	147.23	-0.15%	134.75K	aa.aa	15:33:05
AGCO	117.07	119.08	116.16	-2.07%	79.95K	aa.aa	15:33:18
IDEX	206.22	207.24	205.55	-0.20%	38.26K	aa.aa	15:28:21
Lear	130.66	131.13	129.58	+0.72%	29.11K	aa.aa	15:20:42
TKO Holdings	183.06	187.11	182.97	-1.72%	78.44K	aa.aa	15:22:56
Trinity Industries	31.59	31.75	31.40	-0.06%	45.67K	aa.aa	15:23:38
UGI	37.14	37.36	36.79	-0.17%	83.18K	aa.aa	15:22:00
Universal Health Services	174.98	177.96	170.30	-3.42%	182.49K	aa.aa	15:30:56
Broadridge	154.80	156.38	153.07	-0.74%	129.25K	aa.aa	15:31:04
Koninklijke Philips ADR	27.39	27.44	27.28	-0.89%	181.01K	aa.aa	15:23:03
Healthcare RT	18.65	18.68	18.51	+0.30%	151.64K	aa.aa	15:22:47
Darling Ingredients	60.22	61.30	59.68	-1.19%	142.85K	aa.aa	15:21:39
Lennox	496.70	499.20	493.35	+0.61%	29.45K	aa.aa	15:21:32
Extra Space Storage	143.13	143.15	141.74	+0.33%	144.82K	aa.aa	15:30:15
Manulife Financial	38.74	38.75	38.46	+0.23%	291.14K	aa.aa	15:30:54
Louisiana-Pacific	74.22	74.69	73.70	-0.64%	56.63K	aa.aa	15:23:00
Aecom Technology	79.69	80.40	79.34	-0.96%	72.8K	aa.aa	15:28:50
Arrow Electronics	188.24	189.88	187.06	+0.39%	61.94K	aa.aa	15:32:29
Camden Property	102.27	102.92	101.28	-0.16%	107.74K	aa.aa	15:30:22
Mohawk Industries	107.94	111.58	107.62	-0.30%	68.97K	aa.aa	15:29:05
American Water Works	135.12	135.19	133.93	+0.11%	198.73K	aa.aa	15:30:52
RBC	174.81	175.11	173.60	-0.06%	91.94K	aa.aa	15:22:50
Douglas Emmett	10.65	10.65	10.48	+1.14%	94.31K	aa.aa	15:29:21
OGE Energy	47.53	47.60	47.08	-0.01%	129.57K	aa.aa	15:23:30
Kennametal	38.88	39.86	38.72	-1.52%	87.6K	aa.aa	15:23:42
Celanese	65.74	65.79	63.77	+0.78%	254.34K	aa.aa	15:30:36
Huntsman	13.69	13.75	13.40	+1.02%	335.31K	aa.aa	15:23:33
Bunge	125.28	126.86	124.62	-0.90%	97.79K	aa.aa	15:31:08
American Financial	131.25	131.42	130.87	-0.74%	31.79K	aa.aa	15:20:57
Alaska Air	41.77	42.23	41.03	+1.48%	617.2K	aa.aa	15:23:11
Ametek	232.32	234.34	231.90	-1.14%	77.7K	aa.aa	15:30:03
WR Berkley	67.32	67.64	66.86	-1.66%	171.37K	aa.aa	15:30:30
Canadian Pacific Kansas City	86.39	86.79	85.88	+0.24%	592.84K	aa.aa	15:22:52
Novo Nordisk ADR	40.88	41.08	39.89	+6.11%	9.19M	aa.aa	15:32:25
RB Global	107.71	107.98	105.90	+1.40%	149.94K	aa.aa	15:23:38
COPT Defense Properties	31.92	31.95	31.73	0.00%	67.21K	aa.aa	15:23:09
Tanger Inc	37.05	37.06	36.74	+0.18%	38.48K	aa.aa	15:23:36
Piedmont Office	8.14	8.14	8.04	+0.81%	183.67K	aa.aa	15:22:29
Ingredion	113.33	114.12	112.82	+0.39%	38.22K	aa.aa	15:29:46
Fidelity Financial	52.06	52.20	51.18	+1.01%	117.82K	aa.aa	15:23:25
Old Republic	40.38	40.62	39.67	+1.20%	315.75K	aa.aa	15:26:54
Flagstar Bank	14.025	14.920	13.950	-2.26%	3.99M	aa.aa	15:23:29
Omega Healthcare	46.34	46.55	46.07	-0.02%	237.66K	aa.aa	15:23:27
Portland General Electric	51.33	51.49	51.09	-0.19%	183.46K	aa.aa	15:21:19
Community Health Systems	2.725	2.735	2.405	+9.44%	1.4M	aa.aa	15:23:43
Invesco Mortgage	8.325	8.340	8.210	+1.03%	381.48K	aa.aa	15:23:39
LyondellBasell Industries	70.65	71.48	69.75	-0.11%	448.57K	aa.aa	15:31:18
Brookdale Senior Living	13.885	13.900	13.520	+1.80%	277.65K	aa.aa	15:23:11
CoreCivic	20.08	20.13	19.93	+0.20%	35.55K	aa.aa	15:22:01
Royal Caribbean Cruises	259.76	262.52	258.52	-0.26%	235.15K	aa.aa	15:31:09
Crown	101.87	103.20	100.81	-0.98%	76.59K	aa.aa	15:32:59
NNN REIT	44.28	44.47	44.12	-0.01%	152.61K	aa.aa	15:22:38
SCI	87.27	87.51	86.05	+1.04%	163.42K	aa.aa	15:22:53
Axis Capital	100.78	101.37	100.00	-0.69%	27.69K	aa.aa	15:22:54
Corpay	315.10	315.79	309.15	+0.52%	30.38K	aa.aa	15:29:40
Herc Holdings	117.10	120.17	116.80	-3.59%	74.46K	aa.aa	15:23:20
Packaging America	213.55	213.81	209.41	-0.68%	163.41K	aa.aa	15:30:39
Arthur J Gallagher	216.60	218.79	213.98	-1.26%	98.53K	aa.aa	15:30:18
Church&Dwight	95.58	95.92	95.09	+1.05%	350.86K	aa.aa	15:31:17
Highwoods Properties	23.77	23.85	23.52	+0.44%	83.67K	aa.aa	15:27:24
Energizer	20.13	20.20	19.71	+0.85%	40.61K	aa.aa	15:21:49
Cinemark	28.47	28.48	28.07	-0.45%	123.35K	aa.aa	15:23:39
Generac	219.24	222.22	218.13	+0.39%	73.41K	aa.aa	15:31:07
RPM	104.97	105.66	104.64	-0.69%	124.29K	aa.aa	15:33:11
Assured Guaranty	83.49	83.55	82.58	+0.16%	16.4K	aa.aa	15:22:08
First American	70.47	70.91	68.59	+2.37%	149.31K	aa.aa	15:31:39
Global Payments	67.19	67.78	66.50	-0.99%	186.67K	aa.aa	15:31:06
LG Display	4.265	4.380	4.260	-0.35%	685.44K	aa.aa	15:23:03
SK Telecom ADR	36.86	37.88	36.59	-2.90%	670.33K	aa.aa	15:23:16
Kilroy	31.58	31.78	31.30	+0.38%	104.01K	aa.aa	15:27:06
KT	21.54	21.72	21.44	-0.69%	48.2K	aa.aa	15:21:47
Realty Income	63.91	64.21	63.76	-0.27%	522K	aa.aa	15:31:17
Dana	38.51	38.53	37.94	+0.34%	71.79K	aa.aa	15:31:16
Flowers Foods	8.84	8.87	8.70	+0.63%	466.44K	aa.aa	15:27:19
Owens Corning	127.67	129.99	125.91	+1.60%	154.08K	aa.aa	15:25:47
Rayonier	21.33	21.44	21.27	+0.14%	161.32K	aa.aa	15:24:16
AO Smith	65.10	65.35	64.65	+0.01%	102.85K	aa.aa	15:30:09
ManpowerGroup	28.87	29.43	28.60	-1.33%	85.52K	aa.aa	15:23:39
Buckle	56.35	56.70	55.40	-0.09%	17.91K	aa.aa	15:22:48
Fortune Brands	41.50	41.61	40.72	+0.24%	146.06K	aa.aa	15:23:13
Two Harbors	11.014	11.020	10.980	+0.13%	158.75K	aa.aa	15:28:54
Turkcell Iletisim Hizmetleri	6.335	6.370	6.300	+0.08%	52.33K	aa.aa	15:23:40
Forum Energy	60.83	60.83	59.50	+0.25%	7.36K	aa.aa	15:20:22
Proto Labs	63.35	64.42	63.11	-0.89%	4.87K	aa.aa	15:19:46
Sensata Tech	41.65	42.10	41.46	-0.50%	160.37K	aa.aa	15:23:33
Timken	108.00	108.70	107.53	-0.65%	26.62K	aa.aa	15:24:11
WESCO	316.04	320.58	314.96	-0.68%	53.26K	aa.aa	15:32:35
Westlake Chemical	113.04	113.06	110.41	+0.71%	172.29K	aa.aa	15:28:16
Fomento Economico Mexicano	114.09	114.33	113.43	+0.41%	59.88K	aa.aa	15:22:14
Sibanye Gold ADR	12.70	12.77	12.42	+0.28%	1.42M	aa.aa	15:23:42
Ambev SA	2.900	2.919	2.885	-1.36%	5.24M	aa.aa	15:33:04
AbbVie	199.64	200.25	198.04	-0.65%	1.3M	aa.aa	15:32:09
Norwegian Cruise Line	18.36	18.50	18.17	-0.30%	2.91M	aa.aa	15:31:03
Octave Specialty Group	4.58	4.58	4.43	-0.33%	26.88K	aa.aa	15:21:00
Customers Bancorp	75.22	78.00	75.01	-2.91%	64.66K	aa.aa	15:15:04
Zoetis Inc	116.43	116.85	115.51	+0.32%	449.92K	aa.aa	15:30:36
Ardmore Shpng	16.320	16.360	16.080	+0.74%	109.07K	aa.aa	15:23:04
CNH Industrial NV	10.20	10.49	10.18	-2.90%	1.54M	aa.aa	15:23:23
Constellium Nv	30.57	30.61	29.95	+0.94%	173.5K	aa.aa	15:23:26
Expro Holdings NV	17.330	17.330	16.760	+1.46%	74.65K	aa.aa	15:22:30
Siriuspoint	23.470	23.480	23.150	+0.43%	56.55K	aa.aa	15:22:34
Tronox	9.67	9.79	9.40	+2.44%	247.03K	aa.aa	15:23:04
AH Realty Trust,	5.99	6.01	5.92	-0.25%	67.77K	aa.aa	15:23:19
Artisan Partners AM	38.02	38.25	37.82	-0.26%	39.97K	aa.aa	15:21:55
Boise Cascad Llc	84.24	84.60	83.23	+0.50%	19.59K	aa.aa	15:32:32
Brasilagro Adr	3.995	4.020	3.980	-0.37%	29.55K	aa.aa	15:15:34
Controladora Vuela ADR	7.46	7.46	7.40	+1.22%	56.4K	aa.aa	15:19:48
Bristow Inc	47.92	48.37	47.35	-0.69%	16.86K	aa.aa	15:20:58
Evertec Inc	29.29	29.38	28.98	-0.31%	13.94K	aa.aa	15:20:58
Lument Finance Trust	1.260	1.270	1.260	-0.79%	10.58K	aa.aa	15:14:19
Hannon Armstrong Sustainable	41.71	41.99	41.04	-0.41%	56.2K	aa.aa	15:21:36
Voya Financial Inc	78.92	78.97	78.01	+0.06%	117.43K	aa.aa	15:23:45
LightInTheBox	2.130	2.210	2.100	0.00%	0	aa.aa	23/04
Clearway Energy A	39.70	40.16	39.53	+0.13%	23.61K	aa.aa	15:20:57
Natural Grocers Vitamin	27.30	27.30	26.14	+0.39%	10.27K	aa.aa	15:19:45
Rithm Capital	10.10	10.14	10.05	-0.20%	530.76K	aa.aa	15:23:13
PBF Energy	40.76	41.15	40.38	-0.51%	133.32K	aa.aa	15:22:49
PennyMac Financial	90.34	90.34	88.76	+0.55%	37.69K	aa.aa	15:23:00
IQVIA Holdings	163.10	163.93	160.20	+1.51%	188.18K	aa.aa	15:31:10
Re Max Holding	6.86	6.86	6.56	+4.50%	69K	aa.aa	15:23:16
Rexford Inl Rty	35.22	37.17	35.08	-3.06%	1.06M	aa.aa	15:22:45
Ringcentral Inc	38.93	39.33	38.52	+0.78%	159.76K	aa.aa	15:30:24
United Parks Resorts	34.59	35.31	34.10	-1.14%	79.59K	aa.aa	15:21:17
ServiceNow Inc	85.86	88.00	84.95	+1.27%	10.88M	aa.aa	15:33:14
TRI Pointe Homes	46.91	46.92	46.88	+0.03%	616.32K	aa.aa	15:23:22
Taylor Morrison Home	63.84	64.34	63.24	-0.76%	65.07K	aa.aa	15:20:09
W P Carey Inc	73.61	73.94	73.35	-0.15%	179.89K	aa.aa	15:22:33
Alamos Gold	44.590	44.680	43.700	+1.39%	458.51K	aa.aa	15:23:17
Apollo Global Management A	124.54	125.32	122.26	-0.19%	504.36K	aa.aa	15:30:28
Bright Horizons	81.23	81.66	80.49	-0.58%	73.46K	aa.aa	15:22:52
Burlington Stores	330.95	331.67	324.19	+0.40%	43.96K	aa.aa	15:23:11
Coty Inc	2.420	2.420	2.335	+3.42%	973.73K	aa.aa	15:22:58
Empire State Realty	5.47	5.49	5.43	-0.18%	69.9K	aa.aa	15:23:21
Globus Medical	94.04	94.93	93.03	-0.37%	59.91K	aa.aa	15:23:09
Hyster-Yale Materials Handling	39.33	39.47	39.16	-0.96%	8.12K	aa.aa	15:16:02
Luxfer	12.98	13.21	12.74	+0.62%	8.74K	aa.aa	15:20:58
National Bank Holdings	42.74	43.09	42.44	-0.42%	18.19K	aa.aa	15:21:41
RH	138.44	139.45	136.00	+0.25%	106.57K	aa.aa	15:22:16
Shutterstock	17.91	18.00	17.67	+0.25%	16.35K	aa.aa	15:23:05
Vermilion Energy	12.320	12.590	12.290	-1.12%	170.38K	aa.aa	15:21:50
Watsco B Inc	434.66	434.66	434.66	0.00%	0	aa.aa	17/04
KKR & Co	101.56	102.35	100.33	-0.08%	281.26K	aa.aa	15:31:08
Marcus & Millichap	28.05	28.05	27.73	+0.36%	8.75K	aa.aa	15:18:11
Hilton Worldwide	337.19	337.49	332.37	+0.87%	165.47K	aa.aa	15:31:05
Allegion PLC	146.81	147.72	146.45	-0.41%	99.68K	aa.aa	15:30:56
Essent Group Ltd	64.28	64.54	64.19	-0.43%	52.33K	aa.aa	15:22:36
Braemar Hotel	2.385	2.389	2.360	+0.63%	8.04K	aa.aa	15:20:57
Chegg Inc	0.97	0.98	0.93	-0.07%	136.49K	aa.aa	15:23:12
Cherry Hill Mortgage	2.580	2.580	2.565	0.00%	11.29K	aa.aa	15:14:42
Veeva Systems A	157.34	157.80	155.63	+0.76%	292.89K	aa.aa	15:23:27
Eastman Kodak	12.580	12.970	12.340	-1.87%	140.97K	aa.aa	15:21:38
Antero Resources Corp	37.58	38.06	37.38	-1.62%	507.13K	aa.aa	15:23:32
AMC Entertainment	1.620	1.670	1.610	-2.99%	4.69M	aa.aa	15:30:16
Brixmor Property	30.74	30.75	30.46	+0.57%	282.87K	aa.aa	15:22:20
Cooper Stnd	31.32	31.32	30.55	+1.84%	14.71K	aa.aa	15:20:57
Aramark Holdings	46.44	46.59	45.85	+0.57%	217.59K	aa.aa	15:23:40
Autohome ADR	18.61	18.67	18.26	+1.33%	42.23K	aa.aa	15:22:34
OneMain Holdings	59.51	59.65	58.96	+0.86%	104.64K	aa.aa	15:25:41
SOLAI DRC	0.771	0.771	0.753	+2.79%	70.02K	aa.aa	15:16:40
Orchid Island Capital	6.965	7.000	6.880	+1.83%	1.3M	aa.aa	15:32:11
QXO Inc	21.570	22.170	21.310	-2.40%	2.17M	aa.aa	15:23:28
Par Pacific Holdings	64.45	64.58	63.22	+1.03%	88.46K	aa.aa	15:29:07
Lithium Americas	4.685	4.830	4.620	-0.74%	2.13M	aa.aa	15:23:22
NexGen Energy	12.590	12.880	12.471	-0.94%	842.17K	aa.aa	15:23:22
Innovate	12.480	12.813	12.160	+3.31%	8.62K	aa.aa	15:20:22
Algonquin Power	6.28	6.33	6.27	-0.55%	695.64K	aa.aa	15:23:16
West Fraser Timber	65.33	65.54	64.94	-0.57%	9.42K	aa.aa	15:18:16
Goldcom	47.27	47.48	46.43	+0.79%	47.27K	aa.aa	15:22:57
Ally Financial Inc	44.53	44.95	44.47	-1.09%	204.11K	aa.aa	15:22:49
A10 Network	26.89	26.90	26.48	+1.01%	74.95K	aa.aa	15:33:14
Outfront Media	29.75	30.07	29.42	-0.37%	66.83K	aa.aa	15:23:19
Cheetah Mobile Inc	5.410	5.600	5.360	0.00%	0	aa.aa	23/04
GeoPark Ltd	9.11	9.32	9.05	0.00%	68.34K	aa.aa	15:32:05
Installed Building	307.02	308.50	303.74	-0.64%	22.54K	aa.aa	15:21:03
Knowles Cor	30.33	31.45	28.60	-3.01%	330.7K	aa.aa	15:24:27
Ladder Capital A	10.38	10.42	10.31	-0.72%	119.5K	aa.aa	15:23:36
Dorian LPG Ltd	37.35	37.48	36.76	+2.01%	53.91K	aa.aa	15:22:35
Moelis & Co	66.95	67.45	66.55	-0.43%	48.3K	aa.aa	15:22:55
Navigator Holdings	20.33	20.79	20.13	-2.59%	117.14K	aa.aa	15:22:53
One Gas Inc	88.81	89.29	88.10	+0.05%	30.09K	aa.aa	15:23:22
Element Solutions	38.64	38.87	38.21	+1.74%	571.91K	aa.aa	15:23:37
Paycom	124.49	126.04	123.50	-0.80%	87.08K	aa.aa	15:30:12
Q2 Holdings	47.85	48.01	47.19	+0.72%	110.6K	aa.aa	15:23:32
Trinet Grou	39.55	39.58	38.32	+1.64%	14.73K	aa.aa	15:22:40
ServisFirst Bancshares	79.61	79.64	79.11	-0.39%	29.11K	aa.aa	15:23:38
Caretrust Inc	38.10	38.20	37.84	+0.32%	206.23K	aa.aa	15:23:19
Rayonier Advanced Materials	9.955	9.960	9.670	+2.10%	100.43K	aa.aa	15:28:40
Metallus	18.57	18.61	18.36	-0.96%	15.62K	aa.aa	15:21:59
Now Inc	12.415	12.520	12.320	-0.20%	199.81K	aa.aa	15:23:14
Arista Networks	175.96	176.09	173.52	+1.98%	1.23M	aa.aa	15:31:09
Digitalbridge Group	15.605	15.620	15.600	-0.03%	300.5K	aa.aa	15:23:16
Century Communities	58.93	59.70	57.97	-0.61%	40.9K	aa.aa	15:21:57
Civeo	31.21	31.21	31.10	+0.16%	2.53K	aa.aa	15:23:13
Heritage Insurance	28.785	29.190	27.200	+2.91%	128.35K	aa.aa	15:29:08
Townsquare Media LLC	6.78	6.83	6.65	-0.44%	23.35K	aa.aa	15:15:25
Orion Engineered Carbons	7.41	7.41	7.18	+0.89%	28.54K	aa.aa	15:23:58
Ryerson Holding	25.38	25.45	25.17	-0.08%	14.62K	aa.aa	15:19:23
Synchrony Financial	75.92	76.68	75.65	-0.92%	545.39K	aa.aa	15:31:05
Alibaba ADR	133.68	134.19	133.00	+1.50%	2.66M	aa.aa	15:33:03
Citizens Financial Group Inc	64.36	65.21	64.29	-1.24%	546.09K	aa.aa	15:30:25
ICL Israel Chemicals	5.160	5.210	5.134	-0.96%	124.34K	aa.aa	15:22:24
Stellantis NV	7.98	8.20	7.97	-3.80%	4.06M	aa.aa	15:23:02
Takeda Pharma ADR	16.63	16.68	16.57	-0.15%	310.81K	aa.aa	15:23:27
Centrus Energy	210.97	227.49	210.97	-3.92%	286.84K	aa.aa	15:27:40
V2X Inc	63.39	64.32	61.42	-0.46%	83.88K	aa.aa	15:23:49
Wayfair Inc	79.62	79.76	76.61	+3.48%	284.79K	aa.aa	15:21:38
HubSpot Inc	218.65	221.73	216.04	+1.84%	127.66K	aa.aa	15:22:57
Acadian Asset Management	67.44	67.52	66.21	+0.74%	11.22K	aa.aa	15:21:34
Grupo Aval	4.420	4.480	4.335	+1.14%	17.31K	aa.aa	15:12:04
AMH 4 Rent	30.59	30.77	30.31	-0.08%	176.85K	aa.aa	15:22:58
Boot Barn Holdings	167.48	167.48	161.22	+2.63%	47.75K	aa.aa	15:22:24
California Resources	64.63	65.53	64.18	-0.97%	43.22K	aa.aa	15:21:01
Axalta Coating Systems	29.68	29.81	29.38	+1.16%	259.22K	aa.aa	15:23:27
Enova International Inc	171.99	174.29	165.00	+1.52%	84.62K	aa.aa	15:21:04
LendingClub	17.34	17.52	17.17	+0.12%	195.61K	aa.aa	15:23:37
Workiva Inc	51.99	52.48	51.56	-0.38%	71.28K	aa.aa	15:20:57
Six Flags Entertainment	18.29	18.39	17.89	-0.60%	154.93K	aa.aa	15:30:56
Avanos Medical	24.74	24.75	24.68	+0.10%	173.23K	aa.aa	15:32:25
Restaurant Brands Int	81.20	81.30	80.52	-0.04%	567.88K	aa.aa	15:23:40
Triumph Bancorp	65.92	68.53	65.85	-2.08%	37.49K	aa.aa	15:20:58
Keysight Technologies	348.07	351.98	347.24	+0.44%	125.52K	aa.aa	15:30:43
Shake Shack Inc	100.62	100.80	98.50	+3.10%	164.7K	aa.aa	15:23:02
Urban Edge Properties	21.69	21.69	21.53	+0.44%	34.74K	aa.aa	15:23:20
Xenia Hotels & Resorts Inc	16.10	16.11	15.96	+0.06%	25.23K	aa.aa	15:22:17
Easterly Government Properties	23.35	23.36	23.10	+0.78%	38.41K	aa.aa	15:29:49
Ellington Financial	13.09	13.11	13.02	+0.27%	108.51K	aa.aa	15:28:13
Mesabi Trust	27.39	28.27	27.35	-0.62%	8.4K	aa.aa	15:19:55
Mesa Royalty Trust	4.750	4.750	4.750	+0.64%	163	aa.aa	14:43:00
Texas Pacific	437.0	439.5	430.8	-0.49%	40.89K	aa.aa	15:25:12
Kenon Holdings	81.95	81.95	81.95	+0.76%	1.17K	aa.aa	15:15:47
Aspen Aerogels Inc	3.41	3.44	3.29	+1.49%	259.13K	aa.aa	15:23:21
Globant SA	43.06	43.40	42.66	-0.60%	98.25K	aa.aa	15:30:17
CMB TECH NV	12.715	12.835	12.670	-1.20%	274.02K	aa.aa	15:23:22
Godaddy Inc	83.28	85.47	83.12	-1.76%	154.27K	aa.aa	15:29:56
Nomad Foods	9.57	9.64	9.50	+0.37%	340.85K	aa.aa	15:27:54
Farmland Partners	11.68	11.70	11.57	+0.71%	56.94K	aa.aa	15:22:14
Independence Realty Trust Inc	15.86	15.90	15.65	+0.06%	579.09K	aa.aa	15:22:44
Nexpoint Residential Trust Inc	26.12	26.30	25.84	+0.47%	6.76K	aa.aa	15:19:09
Etsy Inc	63.97	64.13	62.37	+0.77%	209.57K	aa.aa	15:23:38
Virtu Financial Inc	48.05	48.22	47.56	-0.32%	37.31K	aa.aa	15:23:25
National Storage Affiliates Trust	43.54	43.55	43.36	-0.16%	42.96K	aa.aa	15:29:38
Community Healthcare Trust Inc	17.16	17.16	16.95	+0.53%	8.6K	aa.aa	15:22:35
Evolent Health Inc	2.96	2.98	2.88	+0.34%	210.5K	aa.aa	15:23:26
Global Net Lease	9.49	9.49	9.39	+0.26%	98.79K	aa.aa	15:22:48
Clearway Energy C	39.76	39.87	39.50	+0.15%	54.52K	aa.aa	15:23:17
Topbuild Corp	460.41	466.79	457.28	-1.04%	76.68K	aa.aa	15:23:40
Babcock & Wilcox Enterprises	14.280	15.580	14.100	-8.81%	988.05K	aa.aa	15:33:30
Cable One Inc	117.5	119.5	108.4	+2.37%	45.92K	aa.aa	15:17:52
Chemours Co	25.21	25.22	24.10	+4.22%	553.17K	aa.aa	15:33:08
Edgewell Personal Care	23.92	24.05	23.76	+0.72%	34.3K	aa.aa	15:23:20
Glaukos Corp	120.94	121.12	119.03	+0.05%	33.03K	aa.aa	15:21:24
TransUnion	72.68	73.15	71.74	-0.55%	77.54K	aa.aa	15:23:33
Seritage Growth Properties	2.59	2.60	2.57	+0.39%	17.43K	aa.aa	15:15:33
Teladoc Inc	5.65	5.76	5.61	-0.88%	530.78K	aa.aa	15:22:23
Ares Management	114.76	116.15	113.67	-0.02%	209.67K	aa.aa	15:23:22
Barnes & Noble Education Inc	10.770	10.790	10.650	-0.74%	17.74K	aa.aa	15:22:54
Cross Timbers Royalty Trust	10.65	10.91	10.57	0.00%	0	aa.aa	23/04
Houlihan Lokey Inc	158.63	158.90	157.57	+0.23%	16.54K	aa.aa	15:21:17
Permianville Royalty	1.8300	1.8499	1.8300	+1.11%	61.99K	aa.aa	15:19:32
North European Oil Royalty Trust	8.328	8.335	8.300	+0.21%	1.87K	aa.aa	15:18:18
Spire Global	16.905	18.008	16.850	-3.62%	333.61K	aa.aa	15:23:39
Ooma Inc	15.98	15.98	15.73	+0.50%	40.01K	aa.aa	15:21:00
Permian Basin Royalty Trust	22.220	22.220	22.070	+0.41%	6.4K	aa.aa	15:19:55
Planet Fitness Inc	69.07	69.56	68.26	-0.08%	92.83K	aa.aa	15:28:22
Sabine Royalty Trust	75.31	75.44	74.15	0.00%	0	aa.aa	23/04
San Juan Basin Royalty Trust	4.260	4.410	4.200	-4.27%	81.74K	aa.aa	15:23:10
Summit Midstream Partners LP	29.20	29.73	29.20	-1.42%	3.75K	aa.aa	15:07:19
VOC Energy Trust	3.470	3.480	3.455	-0.57%	4.29K	aa.aa	15:23:31
Live Oak Bancshares Inc	37.46	37.60	37.20	-0.05%	19.48K	aa.aa	15:21:02
Penumbra Inc	331.81	334.04	331.60	-0.36%	26.23K	aa.aa	15:23:15
Performance Food Group Co	88.62	89.59	88.24	-1.77%	121.61K	aa.aa	15:32:44
PJT Partners Inc	154.39	154.46	153.07	+0.18%	16.79K	aa.aa	15:23:26
CSW Industrials Inc	296.15	297.48	293.24	+0.26%	8.54K	aa.aa	15:26:10
Ferrari NV	351.43	353.18	351.14	-0.78%	97.42K	aa.aa	15:31:45
Apple Hospitality REIT	13.20	13.20	12.99	+0.42%	219.81K	aa.aa	15:28:43
Banco Bradesco S/A ADR	3.480	3.500	3.460	-0.57%	14.45K	aa.aa	15:15:05
BG Staffing Inc	6.20	6.40	6.20	-3.73%	7.69K	aa.aa	14:42:45
Axia Energia DRC	13.950	14.000	13.830	0.00%	0	aa.aa	23/04
Four Corners Property Trust Inc	25.38	25.39	24.94	+0.91%	40.45K	aa.aa	15:22:37
Hewlett Packard	27.99	28.37	27.48	+0.20%	2.05M	aa.aa	15:31:17
Pure Storage Inc	69.48	70.15	69.08	-0.71%	281.58K	aa.aa	15:23:18
Telefonica Brasil ADR	15.955	15.980	15.860	-0.16%	87.77K	aa.aa	15:23:29
Block	70.00	70.64	69.62	+0.10%	682.01K	aa.aa	15:27:56
Equity Bancshares Inc	44.74	44.99	44.60	-0.67%	10.89K	aa.aa	15:20:58
Yirendai Ltd	2.050	2.050	2.045	-1.44%	3K	aa.aa	14:53:53
SmartFinancial Inc	41.50	42.44	41.50	-1.14%	21.16K	aa.aa	15:06:03
Under Armour C	6.13	6.18	6.08	-1.05%	154.84K	aa.aa	15:22:39
Permian Resources	20.670	20.830	20.570	-0.91%	586.18K	aa.aa	15:23:37
Enel Chile ADR	4.560	4.565	4.515	+1.11%	39.54K	aa.aa	15:22:52
Ingevity	75.60	75.61	74.61	+0.45%	13.48K	aa.aa	15:25:55
Siteone Landscape Supply	143.44	145.30	141.04	-0.67%	35.73K	aa.aa	15:20:57
Turning Point Brands	76.93	77.86	75.68	+2.29%	30.45K	aa.aa	15:26:51
US Foods	92.94	93.45	91.57	+0.12%	136.77K	aa.aa	15:22:36
Atkore Intl	74.10	74.55	72.24	+2.82%	64.4K	aa.aa	15:29:32
Twilio	142.70	144.31	141.18	+0.79%	205.5K	aa.aa	15:23:29
Chiron RE	35.23	35.51	34.73	+0.27%	10.73K	aa.aa	15:21:40
Fortive	60.97	61.56	60.65	-0.23%	582.8K	aa.aa	15:31:21
OR Royalties	40.37	40.69	39.90	+0.82%	146.81K	aa.aa	15:23:35
Kinsale Capital	337.92	341.95	323.01	-2.84%	82.25K	aa.aa	15:23:22
AdvanSix	23.00	23.12	22.65	+0.17%	22.1K	aa.aa	15:30:26
ELF Beauty	66.93	67.82	66.50	+1.06%	217.86K	aa.aa	15:23:16
FB Financial	53.87	54.72	53.40	-0.73%	20.74K	aa.aa	15:22:57
Bank of N.T. Butterfield Son	55.78	56.38	55.78	-0.89%	8.9K	aa.aa	15:19:48
Grupo Supervielle	9.020	9.100	8.700	+0.67%	136.81K	aa.aa	15:22:51
Valvoline	32.09	32.23	31.68	-0.74%	174.94K	aa.aa	15:22:35
Donnelley Financial Solutions	50.73	50.75	50.22	+0.48%	10.91K	aa.aa	15:20:57
Camping World Holdings	7.02	7.05	6.80	+1.70%	321.66K	aa.aa	15:22:35
Fortis Inc	56.62	56.79	56.38	+0.09%	35.72K	aa.aa	15:23:27
Acushnet Holdings	98.02	98.87	97.03	-0.87%	18.61K	aa.aa	15:19:47
ZTO Express Cayman	25.81	25.97	25.71	+1.18%	186.76K	aa.aa	15:23:17
Adient	21.83	21.88	21.47	+0.72%	67.11K	aa.aa	15:21:04
Ready Capital	1.81	1.82	1.79	0.00%	90.98K	aa.aa	15:20:43
Yum China Holdings	48.92	49.21	48.60	+1.83%	361.33K	aa.aa	15:30:22
Lamb Weston Holdings	44.41	44.78	43.60	+1.07%	106.57K	aa.aa	15:30:48
Innovative Industrial Properties	54.20	54.24	53.03	+2.24%	41.44K	aa.aa	15:22:26
International Seaways	79.28	79.45	76.60	+3.22%	63.81K	aa.aa	15:29:21
Hilton Grand Vacations	45.91	46.16	45.40	-0.36%	55.32K	aa.aa	15:23:21
Park Hotels & Resorts	11.12	11.13	10.93	+0.45%	226.78K	aa.aa	15:23:20
Jeld-Wen Holding	1.38	1.38	1.27	+6.08%	304.17K	aa.aa	15:23:26
Clipper Realty	3.420	3.420	3.395	+4.59%	1.63K	aa.aa	15:09:20
Invitation Homes	27.30	27.36	27.04	-0.02%	595.65K	aa.aa	15:31:00
Snap	5.54	5.63	5.50	-0.63%	6.68M	aa.aa	15:24:54
J.Jill	13.04	13.41	12.86	+0.24%	12.66K	aa.aa	15:21:02
Canada Goose	11.78	11.80	11.60	+0.17%	33.5K	aa.aa	15:21:01
ProPetro	16.58	16.92	16.48	-1.49%	234.23K	aa.aa	15:22:53
Schneider National	30.16	30.29	29.95	+0.10%	38.77K	aa.aa	15:19:47
Yext	3.80	3.81	3.72	+0.80%	95.22K	aa.aa	15:22:10
Select Energy Services	16.570	16.850	16.461	-1.19%	387.85K	aa.aa	15:23:40
Warrior Met Coal	88.37	88.59	86.74	-0.29%	82.21K	aa.aa	15:22:47
Carvana	395.28	404.99	393.57	-1.92%	355.04K	aa.aa	15:32:44
Emerald Expositions	4.750	4.800	4.750	0.00%	0	aa.aa	23/04
Floor & Decor	51.49	51.70	49.92	+1.06%	228.21K	aa.aa	15:26:41
Sos Ltd	1.220	1.235	1.130	-0.81%	14.27K	aa.aa	15:18:07
Biohaven Pharma	10.13	10.56	10.02	-3.71%	184.05K	aa.aa	15:22:51
KKR Real Estate	5.96	6.02	5.81	-2.22%	266.19K	aa.aa	15:23:45
Liberty Oilfield	31.95	32.79	31.41	-1.16%	533.07K	aa.aa	15:23:23
Kinetik Holdings	47.33	47.42	46.91	+0.04%	59.66K	aa.aa	15:23:03
Five Point	4.910	5.085	4.830	-2.96%	114.84K	aa.aa	15:23:31
Solaris Oilfield	69.715	72.000	68.860	+0.34%	251.77K	aa.aa	15:23:31
Peabody Energy	27.500	27.550	26.810	+0.51%	248.77K	aa.aa	15:23:27
Janus Henderson	51.54	51.57	51.54	-0.02%	152.55K	aa.aa	15:23:23
Cars.com	10.91	10.95	10.79	+1.21%	61.9K	aa.aa	15:23:20
SEACOR Marine	6.939	6.955	6.939	-0.31%	4.86K	aa.aa	15:19:46
Vistra Energy	158.04	159.80	155.15	+0.76%	475.82K	aa.aa	15:31:43
Optimum Communications	1.575	1.660	1.550	-5.69%	187.98K	aa.aa	15:23:28
Granite Point Mortgage	1.480	1.555	1.480	-2.63%	16.17K	aa.aa	15:21:05
Safehold	15.86	15.86	15.62	+0.83%	41.46K	aa.aa	15:22:01
Byline Bancorp	32.81	33.85	31.88	-0.77%	24.1K	aa.aa	15:21:39
TPG RE Finance	8.36	8.36	8.26	+0.36%	58.22K	aa.aa	15:22:12
Magnolia Oil	29.42	29.60	29.21	-0.68%	115.82K	aa.aa	15:23:37
JBG SMITH Properties	15.44	15.44	15.24	+0.49%	17.94K	aa.aa	15:22:19
Ranger Energy Services	18.030	18.430	18.030	-1.80%	49.46K	aa.aa	15:23:44
Ecovyst	13.77	13.85	13.68	-0.36%	209.49K	aa.aa	15:29:32
Hamilton Beach A	20.89	20.89	20.89	+0.72%	2K	aa.aa	14:38:58
High Templar Tech DRC	2.415	2.415	2.415	+0.63%	2.08K	aa.aa	14:38:45
Sea	84.05	84.70	83.00	+0.84%	476.29K	aa.aa	15:31:50
Virgin Galactic Holdings	2.6100	2.7298	2.5900	-3.69%	2.19M	aa.aa	15:23:43
Nexa Resources	14.440	15.000	14.110	-2.37%	291.32K	aa.aa	15:22:48
Loma Negra ADR	11.103	11.209	10.960	-0.33%	69.75K	aa.aa	15:22:46
Suzano Papel ADR	9.15	9.21	9.15	-2.09%	259.76K	aa.aa	15:23:37
Four Seasons Education	10.5100	10.5100	10.5100	0.00%	0	aa.aa	22/04
Metropolitan Bank	88.63	89.09	87.83	-0.61%	25.16K	aa.aa	15:20:59
FinVolution Group	4.715	4.820	4.710	-0.11%	136.25K	aa.aa	15:22:10
Cannae	13.17	13.18	12.97	+0.78%	39.49K	aa.aa	15:20:58
Nutrien	71.01	72.19	70.42	-1.63%	251.51K	aa.aa	15:22:34
Americold Realty	12.31	12.35	12.14	+0.29%	151.64K	aa.aa	15:23:28
PagSeguro Digital	10.24	10.34	10.01	+0.44%	675.59K	aa.aa	15:32:39
Gates Industrial Corp	25.34	25.49	25.13	-0.63%	215.65K	aa.aa	15:24:30
Corporacion America Airports	25.140	25.340	24.840	+0.56%	24.05K	aa.aa	15:21:40
Central Puerto	14.500	14.590	14.300	-0.41%	38.05K	aa.aa	15:28:37
VICI Properties	28.54	28.63	28.41	+0.09%	650.58K	aa.aa	15:31:21
Cactus	55.66	55.78	55.08	+0.52%	54.38K	aa.aa	15:23:20
Zepp Health	16.1900	16.5597	16.1900	-2.00%	11.22K	aa.aa	14:48:12
Brightspire Capital	6.050	6.055	5.990	+0.17%	67.48K	aa.aa	15:23:09
Ranpak Holdings	3.96	3.98	3.90	-1.00%	34.52K	aa.aa	15:23:40
Arcus Biosciences	24.97	25.46	24.59	-0.64%	65.23K	aa.aa	15:23:22
Sunlands Tech	3.5400	3.5400	3.5300	0.00%	0	aa.aa	23/04
Spotify Tech	510.65	521.00	508.69	-1.03%	189.94K	aa.aa	15:23:35
GreenTree Hospitality	1.230	1.290	1.220	0.00%	0	aa.aa	23/04
Inspire Medical Systems	55.87	56.40	55.06	-0.85%	36.99K	aa.aa	15:27:34
GrafTech	9.445	9.766	9.350	-0.89%	13.93K	aa.aa	15:23:31
PermRock Royalty	2.956	2.965	2.956	-0.14%	4K	aa.aa	15:16:15
HUYA	3.085	3.120	3.085	-0.48%	53.51K	aa.aa	15:32:01
Origin Bancorp	46.84	46.89	46.38	+0.60%	15.88K	aa.aa	15:23:26
Axa Equitable	41.21	41.59	40.93	-0.95%	180.36K	aa.aa	15:23:41
nVent Electric	141.80	145.31	141.66	-0.53%	430.54K	aa.aa	15:33:16
Rafael B	1.300	1.307	1.280	0.00%	22.25K	aa.aa	15:20:07
Biglari A	1,648.00	1,678.04	1,640.00	-1.49%	4.53K	aa.aa	15:21:59
Talos Energy	14.95	15.12	14.86	-1.84%	111.85K	aa.aa	15:21:20
BJs Wholesale Club	94.93	96.14	94.61	-2.09%	124.68K	aa.aa	15:22:07
BrightView Holdings	12.45	12.45	12.39	-0.48%	15.34K	aa.aa	15:20:57
Essential Properties	31.80	31.98	31.44	+0.95%	347.61K	aa.aa	15:23:18
Cango	0.413	0.447	0.403	-3.88%	188.57K	aa.aa	15:23:05
Bloom Energy	232.84	242.20	232.00	-1.99%	1.97M	aa.aa	15:32:26
Arlo Technologies	14.515	14.550	14.240	+2.43%	74.19K	aa.aa	15:23:24
Endava	4.26	4.35	4.20	-0.47%	29.49K	aa.aa	15:17:50
Cushman & Wakefield	14.26	14.38	14.10	-0.18%	77.92K	aa.aa	15:22:22
Vertiv Holdings Co	317.99	330.30	317.86	-1.17%	1.55M	aa.aa	15:31:28
Custom Truck One Source	8.730	8.835	8.635	-0.34%	111.36K	aa.aa	15:22:19
Amerant Bancorp A	23.46	23.65	22.60	-2.27%	34.33K	aa.aa	15:23:26
Accel Entertainment	12.18	12.20	12.10	-0.49%	19.6K	aa.aa	15:19:08
Nio A ADR	6.235	6.250	6.110	-0.72%	7.12M	aa.aa	15:28:50
X Financial A	4.910	4.970	4.890	-0.81%	5.61K	aa.aa	15:15:52
Elanco Animal Health	22.23	22.39	22.08	-0.71%	505.59K	aa.aa	15:23:33
Elastic	45.23	46.56	45.23	-1.14%	259.01K	aa.aa	15:23:35
YETI	40.11	40.24	39.61	+0.48%	86.97K	aa.aa	15:23:15
Revolve	26.59	26.79	25.96	+0.53%	87.94K	aa.aa	15:23:06
Tencent Music Entertainment Group	9.34	9.38	9.27	+0.92%	793.73K	aa.aa	15:23:29
Utz Brands	7.70	7.70	7.51	+1.65%	107.12K	aa.aa	15:21:08
Betterware De Mexico	17.62	18.49	17.33	+0.80%	17.68K	aa.aa	15:23:10
Studio City	2.60	2.60	2.60	+4.00%	875	aa.aa	14:52:59
Resideo Tech	40.30	40.85	40.11	-0.81%	128.16K	aa.aa	15:22:40
CNFinance	3.430	3.595	3.420	0.00%	0	aa.aa	21/04
Arcosa	119.41	120.14	118.38	-0.65%	25.28K	aa.aa	15:28:33
MOGU	2.3101	2.5051	2.3101	0.00%	0	aa.aa	23/04
Uber Tech	73.65	74.77	73.56	-1.41%	2.29M	aa.aa	15:32:25
Amplify Energy	5.740	5.880	5.707	-2.55%	90.8K	aa.aa	15:23:41
Levi Strauss A	22.16	22.52	21.99	-1.47%	198.12K	aa.aa	15:23:22
Jumia Tech	7.005	7.300	6.840	-1.75%	1.95M	aa.aa	15:32:47
Pinterest	19.61	19.73	19.47	-0.88%	3.12M	aa.aa	15:23:41
Pagerduty	6.61	6.81	6.19	+7.31%	1.52M	aa.aa	15:33:14
Alcon	75.79	75.79	75.26	-0.09%	111.47K	aa.aa	15:32:28
Parsons	51.95	52.02	51.46	+0.22%	99.51K	aa.aa	15:23:17
Mayville Engineering	20.79	21.55	20.79	-2.81%	12.69K	aa.aa	15:21:00
Postal Realty	21.79	21.95	21.63	+0.19%	18.85K	aa.aa	15:21:50
Avantor	7.82	7.84	7.60	+0.71%	2.03M	aa.aa	15:28:25
Finance of America Companies	21.010	21.795	20.620	-2.51%	36.3K	aa.aa	15:20:57
B Riley Principal A	7.34	7.34	7.21	+2.02%	24.05K	aa.aa	15:21:04
Kontoor Brands	74.73	75.72	74.01	-1.39%	43.07K	aa.aa	15:28:47
Corteva	78.69	79.55	78.38	-1.19%	264.41K	aa.aa	15:31:18
Gaotu Techedu DRC	1.90	1.90	1.88	+0.53%	79.9K	aa.aa	15:23:11
Fiverr International	10.35	10.36	10.21	+1.35%	62.94K	aa.aa	15:22:21
Chewy	25.68	25.73	25.17	+0.12%	742.97K	aa.aa	15:23:42
Phreesia	8.99	8.99	8.71	+1.53%	121.77K	aa.aa	15:30:55
Intercorp Financial Services	44.29	45.12	43.70	+0.67%	15.25K	aa.aa	15:03:56
Amcor PLC	39.14	39.54	39.02	-1.26%	478.46K	aa.aa	15:31:19
Dynatrace Inc	34.01	34.95	34.00	-0.83%	686.71K	aa.aa	15:28:50
AMTD IDEA	1.020	1.050	1.000	0.00%	0	aa.aa	23/04
Vista Oil Gas	70.205	70.750	69.345	-0.14%	268.34K	aa.aa	15:32:48
Envista Holdings	26.79	27.41	26.58	-0.92%	397.98K	aa.aa	15:32:54
Cloudflare	201.76	208.96	201.49	-1.58%	379.86K	aa.aa	15:33:09
Adc Thera	3.935	3.990	3.870	-0.63%	143.66K	aa.aa	15:22:40
Bellring	16.44	16.63	16.24	+0.86%	129.44K	aa.aa	15:25:23
Youdao	10.340	10.340	10.340	-1.24%	1.23K	aa.aa	15:21:08
Gfl Environmental	40.09	40.59	39.94	-0.68%	320.38K	aa.aa	15:31:29
Janus International Group	5.48	5.48	5.33	+1.96%	57.1K	aa.aa	15:24:08
Alpine Income	19.58	20.06	19.17	-0.41%	48.18K	aa.aa	15:22:31
Bill Com	36.75	37.18	36.62	+0.25%	99.49K	aa.aa	15:23:25
Velocity Fin	19.45	19.45	19.45	+0.34%	1.54K	aa.aa	15:20:57
Annovis Bio	1.76	1.82	1.73	-2.76%	191.83K	aa.aa	15:22:09
Nexpoint	14.00	14.01	13.98	+0.14%	1.9K	aa.aa	15:20:11
TFI Intl	137.65	137.86	136.98	-0.16%	17.32K	aa.aa	15:18:38
Trane Technologies	484.30	489.00	483.05	-0.25%	182.02K	aa.aa	15:32:54
Brookfield Infra	40.34	40.43	40.11	-0.15%	61.38K	aa.aa	15:22:56
Otis Worldwide	79.00	79.77	78.97	-0.62%	378.87K	aa.aa	15:31:09
Carrier Global	61.42	62.21	61.25	-0.20%	448.43K	aa.aa	15:30:55
Borr Drilling	5.5950	5.6000	5.4300	+0.45%	731.04K	aa.aa	15:23:28
Howmet	241.50	245.26	240.71	-1.89%	195.22K	aa.aa	15:30:52
Madison Square Garden Entertainment	61.72	62.33	61.15	+0.02%	19.38K	aa.aa	15:22:26
Selectquote	0.903	0.913	0.809	+7.80%	391.95K	aa.aa	15:24:23
Shift4 Payments Inc	44.66	46.42	44.30	-3.44%	270.77K	aa.aa	15:23:36
Albertsons	16.59	16.73	16.48	-0.63%	826.33K	aa.aa	15:31:36
Lemonade	65.46	67.02	64.70	-1.04%	238.3K	aa.aa	15:25:24
Api Group Corp	48.52	49.31	48.22	-0.86%	395.56K	aa.aa	15:23:23
Onterris	21.12	21.12	20.77	+1.05%	15.36K	aa.aa	15:23:10
Sprott Inc.	129.20	129.76	128.38	-0.49%	19K	aa.aa	15:20:16
Skillz Platform	7.820	9.200	7.200	-37.19%	4.92M	aa.aa	15:33:32
Claritev	21.030	22.370	19.930	+3.60%	23.68K	aa.aa	15:20:57
Blacksky Technology	34.709	39.005	34.300	-9.71%	504.02K	aa.aa	15:33:37
ChargePoint Holdings	6.840	6.980	6.820	-1.87%	46.38K	aa.aa	15:21:07
Spruce Power Holding	3.690	3.835	3.430	-4.90%	29.09K	aa.aa	15:22:40
T1 Energy	5.255	5.580	5.161	-2.50%	1.83M	aa.aa	15:23:38
Skillsoft Corp Class A	6.540	6.740	6.425	0.00%	13.63K	aa.aa	15:13:34
Hims Hers Health	29.79	30.20	28.90	+5.83%	14.14M	aa.aa	15:33:40
UWM Holdings	3.670	3.680	3.630	0.00%	708.1K	aa.aa	15:23:42
FLEX LNG	30.96	31.06	30.71	-0.31%	84K	aa.aa	15:23:25
Brookfield Renewable	41.20	41.64	41.08	+0.64%	179.62K	aa.aa	15:23:25
Butterfly Network	5.2601	5.2900	5.1600	+2.14%	636.72K	aa.aa	15:26:00
Natwest Group	15.740	15.775	15.635	+0.38%	507.1K	aa.aa	15:30:52
Alight	0.67	0.68	0.63	+3.07%	1.67M	aa.aa	15:25:21
Rocket	15.65	15.68	15.37	+2.39%	2.73M	aa.aa	15:23:47
Netstreit	20.73	20.85	20.69	-0.10%	136.51K	aa.aa	15:23:11
MP Materials	61.00	65.24	60.82	-3.66%	1.42M	aa.aa	15:28:29
Ke Hldg	16.08	16.09	15.87	+1.77%	445.67K	aa.aa	15:23:33
American Strategic Investment	8.50	8.50	8.05	0.00%	0	aa.aa	23/04
System1	4.250	4.970	4.000	+10.97%	6.01M	aa.aa	15:23:43
Xpeng	16.28	16.35	16.18	+2.39%	1.88M	aa.aa	15:32:26
American Well	6.0400	6.0700	6.0400	-0.98%	1.13K	aa.aa	15:15:14
Broadstone Net	20.12	20.14	19.99	+0.30%	128.08K	aa.aa	15:22:14
Snowflake	134.77	144.21	134.30	-7.94%	4.34M	aa.aa	15:31:56
Unity Software	24.90	25.13	24.59	+2.43%	1.5M	aa.aa	15:23:39
Asana	6.29	6.33	6.17	+3.03%	1.59M	aa.aa	15:23:35
Yalla	6.625	6.670	6.550	+0.38%	89.1K	aa.aa	15:18:18
Lightspeed Commerce	9.50	9.54	9.40	+0.64%	66K	aa.aa	15:21:14
Getty Images Holdings	0.931	0.939	0.900	+1.12%	84.51K	aa.aa	15:23:26
Nuvation Bio	4.835	5.070	4.750	-4.07%	1.36M	aa.aa	15:23:38
Vontier	36.49	37.04	36.47	-0.92%	133.41K	aa.aa	15:27:40
Abacus Life	9.380	9.400	9.170	+1.85%	52.08K	aa.aa	15:22:57
Fubotv	11.820	12.450	11.740	-3.67%	232.95K	aa.aa	15:22:35
Ihuman	1.700	1.750	1.700	-3.41%	829	aa.aa	14:50:44
Genius Sports	4.38	4.41	4.28	+0.69%	392.05K	aa.aa	15:23:29
Miniso	14.99	15.11	14.98	+2.81%	78.85K	aa.aa	15:25:37
Burford	4.54	4.54	4.43	+1.23%	240.77K	aa.aa	15:22:18
Mediaalpha	9.53	9.55	9.25	+0.42%	50.33K	aa.aa	15:19:24
Lufax	1.890	1.890	1.860	+1.61%	49.73K	aa.aa	15:20:51
Yatsen	2.950	3.060	2.750	-1.34%	42.31K	aa.aa	15:23:24
Bally's	12.74	12.74	12.05	+7.11%	11.36K	aa.aa	15:20:57
Global Business Travel	5.685	5.730	5.650	-0.26%	85.65K	aa.aa	15:23:34
Wheels Up Experience	0.388	0.398	0.384	-1.77%	441.14K	aa.aa	15:32:26
Vertical Aerospace	2.407	2.510	2.400	-2.54%	318.61K	aa.aa	15:23:30
Granite Ridge Resources	5.550	5.640	5.530	-1.42%	193.6K	aa.aa	15:30:37
Holley	3.375	3.375	3.310	+0.15%	43.61K	aa.aa	15:21:52
LiveWire Group	2.045	2.045	1.910	+7.07%	15.37K	aa.aa	15:21:52
PROG Holdings	31.09	31.69	30.91	-0.92%	22.13K	aa.aa	15:22:26
SGHC Limited	12.380	12.470	12.110	+1.06%	409.88K	aa.aa	15:24:44
GPGI Inc	15.83	16.39	15.78	-3.24%	443.89K	aa.aa	15:30:17
C3.ai	8.55	8.70	8.49	+0.12%	636.97K	aa.aa	15:23:26
Valens	1.665	1.690	1.620	+0.91%	247.04K	aa.aa	15:22:01
BARK	9.380	9.500	9.220	-0.74%	19.39K	aa.aa	15:16:34
Rush Street Interactive	23.38	23.70	23.06	+0.26%	59.34K	aa.aa	15:32:35
Ardagh Metal Packaging	3.965	4.020	3.915	+0.63%	166.69K	aa.aa	15:23:26
Blue Owl Capital	9.40	9.52	9.34	-0.16%	2.97M	aa.aa	15:23:41
Stem	11.140	11.560	10.920	-1.24%	28.82K	aa.aa	15:21:03
IONQ	41.41	44.39	41.26	-5.09%	7.93M	aa.aa	15:33:08
Dream Finders	15.36	15.38	15.10	-0.19%	36.65K	aa.aa	15:23:29
LuxExperience BV DRC	9.065	9.106	9.040	+0.39%	11.02K	aa.aa	15:19:24
Roblox	52.81	55.18	52.62	-4.76%	3.95M	aa.aa	15:32:40
D Wave Quantum	17.920	19.680	17.920	-7.20%	8.34M	aa.aa	15:31:43
RLX Technology	2.205	2.215	2.191	+0.23%	174.19K	aa.aa	15:23:44
ZIM Integrated Shipping Services	26.03	26.15	25.97	-0.21%	219.23K	aa.aa	15:23:27
Bakkt Holdings	8.5500	8.9700	8.5500	-1.50%	303.52K	aa.aa	15:29:27
Offerpad Solutions	0.811	0.863	0.802	-0.66%	99.92K	aa.aa	15:21:36
Hippo	28.58	28.71	28.26	+0.35%	7.56K	aa.aa	15:22:09
Loandepot	1.585	1.611	1.550	+1.60%	218.01K	aa.aa	15:23:38
Alpha Metallurgical Resources	188.32	195.00	188.00	-5.32%	73.63K	aa.aa	15:20:59
KORE Holdings	9.145	9.160	9.125	-0.27%	9.23K	aa.aa	15:15:54
OppFi	8.560	8.675	8.484	-0.12%	34.75K	aa.aa	15:22:41
Owlet	5.1000	5.3550	5.1000	-2.86%	23.64K	aa.aa	15:29:03
Sky Harbour	10.30	10.35	10.25	-1.06%	8.53K	aa.aa	15:14:34
SmartRent	1.365	1.400	1.355	-1.09%	149.88K	aa.aa	15:21:58
ESS Tech	1.102	1.130	1.100	-3.32%	171.79K	aa.aa	15:23:13
Oscar Health	16.43	16.49	16.21	0.00%	519.09K	aa.aa	15:23:40
Coupang LLC	20.27	20.55	20.18	-1.48%	2.71M	aa.aa	15:23:44
Ferguson	261.17	262.76	260.00	-0.84%	170.65K	aa.aa	15:22:50
Hayward Holdings	15.30	15.42	15.20	-0.20%	120.47K	aa.aa	15:22:45
Cosan ADR	4.01	4.04	4.00	-1.11%	145.81K	aa.aa	15:25:33
Tuya	2.325	2.340	2.310	+1.09%	72.42K	aa.aa	15:21:22
ACV Auctions	5.22	5.31	5.15	+0.58%	350.11K	aa.aa	15:23:27
DigitalOcean Holdings	94.82	97.51	93.94	-1.09%	227.71K	aa.aa	15:23:37
Semrush Holdings	12.00	12.00	11.99	+0.13%	42.69K	aa.aa	15:28:12
Nextdoor Holdings	1.545	1.550	1.530	+0.32%	172.01K	aa.aa	15:22:47
Zhihu	3.3800	3.4500	3.3600	-2.31%	30.85K	aa.aa	15:21:13
Coursera	5.11	5.30	5.00	-14.49%	5.28M	aa.aa	15:33:24
Compass	7.785	7.870	7.710	-0.06%	576.97K	aa.aa	15:23:37
Infleqtion	13.320	14.280	13.070	-4.58%	3.18M	aa.aa	15:23:45
Paysafe	8.48	8.48	8.29	-0.93%	21.32K	aa.aa	15:20:59
BigBearai Holdings	3.668	3.817	3.620	-1.67%	7.03M	aa.aa	15:23:35
UiPath	9.91	10.21	9.90	-1.77%	3.43M	aa.aa	15:25:25
agilon health	26.01	26.12	25.60	-1.20%	23.97K	aa.aa	15:21:45
DoubleVerify Holdings	10.47	10.52	10.36	+0.34%	135.24K	aa.aa	15:23:26
Nouveau Monde Graphite	2.110	2.150	2.090	-0.94%	82.96K	aa.aa	15:23:42
Waterdrop	1.680	1.690	1.680	+1.20%	33.53K	aa.aa	15:23:38
SimilarWeb	2.54	2.61	2.54	-1.93%	29.68K	aa.aa	15:21:39
Centerra Gold	18.965	19.030	18.530	+1.63%	211.96K	aa.aa	15:23:28
Sable Offshore	13.905	14.180	13.770	-2.49%	309.14K	aa.aa	15:23:07
Lucky Strike Entertainment	7.550	7.655	7.550	+0.27%	14.62K	aa.aa	15:31:42
Wallbox NV	2.910	3.000	2.910	0.00%	0	aa.aa	23/04
Local Bounti	2.585	2.678	2.450	+5.52%	98.15K	aa.aa	15:20:01
Ginkgo Bioworks	7.800	7.900	7.690	+1.30%	134K	aa.aa	15:32:29
Procore Technologies	53.69	54.16	53.01	+0.54%	230.16K	aa.aa	15:23:37
Ziprecruiter	2.89	2.90	2.79	+0.87%	43.81K	aa.aa	15:22:29
Figs	17.275	17.280	16.265	+7.17%	1.78M	aa.aa	15:23:44
Paymentus	26.95	27.07	26.69	-0.15%	37.78K	aa.aa	15:22:47
Gulfport Energy Operating	188.61	188.61	185.22	-0.02%	39.54K	aa.aa	15:27:07
Organon Co	10.26	10.98	10.11	+19.24%	9.78M	aa.aa	15:26:23
Grove Collaborative Holdings	1.080	1.139	1.080	-0.91%	6.2K	aa.aa	15:22:57
Zeta Global Holdings	17.025	17.330	17.015	-0.38%	824.58K	aa.aa	15:31:48
Valaris	90.20	91.19	89.50	-0.14%	38.88K	aa.aa	15:21:31
BRC Inc.	1.100	1.100	1.060	-0.90%	220.6K	aa.aa	15:21:13
Perfect Corp	1.635	1.650	1.630	-0.30%	9.51K	aa.aa	15:23:33
Noble	49.23	49.50	48.56	+0.58%	101.6K	aa.aa	15:23:44
Angel Oak Mortgage	9.00	9.00	8.92	+0.78%	11.07K	aa.aa	15:19:09
ATRenew DRC	4.605	4.740	4.580	-1.39%	156.46K	aa.aa	15:23:38
Ero Copper	27.32	27.45	26.95	+0.18%	58.54K	aa.aa	15:22:58
Doximity	23.38	23.76	23.20	+0.88%	508.28K	aa.aa	15:23:37
Full Truck Alliance Co	8.59	8.64	8.50	+1.06%	608.56K	aa.aa	15:23:38
AMTD Digital	1.680	1.690	1.630	-0.59%	35.07K	aa.aa	15:12:05
Sprinklr	4.97	4.98	4.81	+2.79%	621.8K	aa.aa	15:22:19
Dingdong	2.585	2.615	2.580	-0.96%	39.17K	aa.aa	15:16:14
SentinelOne	13.88	14.17	13.85	-0.29%	658.98K	aa.aa	15:29:20
Clear Secure	54.71	55.00	53.63	+1.79%	86.14K	aa.aa	15:23:26
Torrid Holdings	1.890	1.890	1.800	-1.56%	76.07K	aa.aa	15:17:53
Blend Labs	1.425	1.435	1.380	+2.52%	286.75K	aa.aa	15:23:19
Oklo Inc	72.99	81.50	72.80	-4.54%	8.83M	aa.aa	15:31:29
Stevanato Group SpA	16.46	16.57	16.03	+1.35%	20.14K	aa.aa	15:23:19
DT Midstream	133.32	133.83	132.50	-0.23%	50.26K	aa.aa	15:23:42
CS Disco LLC	3.96	4.01	3.83	+0.51%	16.93K	aa.aa	15:21:30
Ryan Specialty Group Holdings	34.77	35.02	33.78	-1.78%	373.49K	aa.aa	15:23:03
Zevia Pbc	1.2750	1.2900	1.2600	-0.39%	41.81K	aa.aa	15:20:58
VTEX	3.94	3.95	3.86	+0.77%	145.77K	aa.aa	15:22:05
Core Main	48.53	49.52	48.32	-0.86%	235.35K	aa.aa	15:26:55
Xponential Fitness	6.80	6.88	6.60	+0.77%	18.05K	aa.aa	15:20:45
PSQ Holdings	0.720	0.741	0.709	0.00%	31.34K	aa.aa	15:24:48
Brookfield Asset Management Reinsurance Partners	45.35	45.51	45.35	0.00%	0	aa.aa	23/04
Riskified	4.475	4.510	4.440	+1.02%	70.34K	aa.aa	15:19:47
Traeger	34.910	36.635	34.910	0.00%	0	aa.aa	23/04
Cadre Holdings	29.16	29.38	28.94	+0.28%	43.16K	aa.aa	15:23:18
NAble	4.99	5.01	4.91	+1.63%	94.99K	aa.aa	15:23:39
Dole	15.11	15.14	14.89	-0.20%	30.4K	aa.aa	15:20:57
GXO Logistics	56.20	57.44	55.87	-0.82%	102.58K	aa.aa	15:32:31
SES AI	1.180	1.350	1.130	-3.28%	12.45M	aa.aa	15:33:32
Victoria's Secret Co	53.00	53.31	51.68	+1.57%	96.17K	aa.aa	15:23:01
Joby Aviation	8.371	8.700	8.290	-1.40%	4.97M	aa.aa	15:23:35
Lanvin Group	1.550	1.625	1.450	0.00%	0	aa.aa	23/04
NET Power	1.69	1.72	1.67	-0.88%	60.6K	aa.aa	15:23:13
Dutch Bros	56.14	56.30	54.68	+2.93%	514.76K	aa.aa	15:23:37
On Holding	35.14	36.02	35.11	-3.00%	1.02M	aa.aa	15:26:31
AKA Brands Holding	11.00	11.33	10.70	0.00%	0	aa.aa	23/04
Toast	27.82	28.22	27.77	-0.36%	1.37M	aa.aa	15:23:20
Clearwater Analytics Holdings	24.17	24.19	24.17	-0.04%	534.41K	aa.aa	15:23:43
Warby Parker	22.12	22.48	21.84	-1.51%	303.44K	aa.aa	15:31:16
Redwire	9.560	10.290	9.550	-4.78%	9.32M	aa.aa	15:33:09
Archer Aviation	5.630	5.870	5.625	-2.43%	4.8M	aa.aa	15:28:28
Nerdy	0.910	0.918	0.900	+0.38%	40.62K	aa.aa	15:23:04
Life Time Holdings	27.40	27.56	26.97	+0.83%	90.48K	aa.aa	15:22:38
Jackson Financial	112.54	114.13	110.65	-0.76%	43.1K	aa.aa	15:23:30
Sylvamo	40.16	41.01	39.78	-2.39%	31.03K	aa.aa	15:26:52
IHS Holding	8.255	8.255	8.211	+0.43%	924.86K	aa.aa	15:20:26
Inventrust Properties	32.65	32.65	31.70	+0.99%	49.33K	aa.aa	15:29:56
Kyndryl Holdings	13.38	13.51	13.32	-0.31%	593.95K	aa.aa	15:32:05
Mirion Technologies	19.67	19.87	19.54	+0.99%	310.2K	aa.aa	15:23:24
Ridgepost Capital	7.67	7.69	7.51	-0.52%	42.06K	aa.aa	15:21:53
Claros Mortgage Trust	2.53	2.53	2.47	-0.98%	25.12K	aa.aa	15:23:13
Skeena Resources	31.990	32.110	31.620	+0.66%	88.19K	aa.aa	15:21:25
Third Coast Bancshares	36.76	37.73	36.45	-4.84%	26.67K	aa.aa	15:22:01
Weave Communications	4.73	4.77	4.55	+0.42%	213.41K	aa.aa	15:23:31
Ci T	4.130	4.320	4.040	-0.96%	39.34K	aa.aa	15:12:05
CBL Associates Properties	44.99	44.99	44.61	-0.09%	8.48K	aa.aa	15:22:46
Orion Office Reit	2.470	2.510	2.460	-1.20%	15.63K	aa.aa	15:22:53
Perimeter Solutions	31.23	31.43	30.77	+1.02%	76.51K	aa.aa	15:20:46
Sweetgreen	6.63	6.65	6.52	-0.15%	223.66K	aa.aa	15:23:20
Hagerty	10.61	10.61	10.61	-0.05%	1.71K	aa.aa	15:21:52
Nu Holdings	14.38	14.52	14.19	-0.55%	5.35M	aa.aa	15:32:00
Crescent Energy	12.58	12.75	12.49	-0.94%	964.91K	aa.aa	15:23:28
Lifezone Metals	4.92	4.97	4.61	+6.03%	432.25K	aa.aa	15:22:29
Greenfire Resources	5.96	5.98	5.84	-0.42%	14.26K	aa.aa	15:17:16
Samsara	28.85	29.69	28.83	-1.47%	442.26K	aa.aa	15:29:05
Planet Labs PBC	35.802	39.250	35.550	-6.50%	3.35M	aa.aa	15:32:35
Ermenegildo Zegna NV	11.90	12.08	11.80	-0.50%	205.89K	aa.aa	15:22:14
GCT Semiconductor Holding	1.33	1.35	1.31	-0.38%	306.21K	aa.aa	15:21:59
Douglas Elliman	1.920	1.920	1.875	+2.67%	48.01K	aa.aa	15:21:04
Boston Omaha	12.30	12.31	12.10	-0.08%	11.29K	aa.aa	15:23:31
Angel Studios	2.38	2.39	2.33	+0.64%	184.84K	aa.aa	15:20:33
Modiv	15.90	16.04	15.85	-0.50%	4.78K	aa.aa	15:15:20
Energy Vault Holdings	4.410	4.560	4.370	-1.12%	682.06K	aa.aa	15:32:45
Brookfield Business	33.60	33.65	33.35	+0.22%	10.67K	aa.aa	15:10:55
HF Sinclair	60.07	60.10	59.08	+0.89%	113.77K	aa.aa	15:32:10
ESAB Corp	102.38	102.90	100.71	-0.53%	28.78K	aa.aa	15:28:38
Excelerate Energy	33.51	33.51	33.26	+0.56%	18.08K	aa.aa	15:21:03
Gray Television	11.01	11.45	11.01	0.00%	0	aa.aa	23/04
Sonida Senior Living	35.49	35.62	34.39	+0.97%	37.7K	aa.aa	15:23:11
Bausch + Lomb	15.72	15.84	15.68	-0.38%	39.35K	aa.aa	15:25:17
Nuscale Power	12.115	13.240	12.030	-4.76%	12.21M	aa.aa	15:33:33
Osisko Development	3.345	3.415	3.310	-0.74%	197.75K	aa.aa	15:23:44
Eve Holding	2.72	2.79	2.70	-1.63%	180.76K	aa.aa	15:30:10
Nicolet Bankshares	143.84	145.71	143.70	-0.14%	30.96K	aa.aa	15:20:57
Woodside Energy	23.09	23.18	22.98	+0.26%	118.44K	aa.aa	15:23:33
Enhabit	13.74	13.75	13.73	-0.04%	179.15K	aa.aa	15:23:43
HALEON ADR	9.61	9.64	9.58	+0.79%	794.75K	aa.aa	15:31:22
Triple Flag Precious Metals	33.76	34.44	33.32	-0.56%	92.24K	aa.aa	15:30:44
Corebridge Financial	26.37	26.50	26.14	-0.64%	468.45K	aa.aa	15:23:27
Amprius Tech	21.040	22.240	20.800	-3.18%	1.64M	aa.aa	15:32:40
Enerflex	25.01	25.01	24.54	+0.54%	63.75K	aa.aa	15:23:47
RXO Inc	19.11	19.66	18.89	-0.98%	134.31K	aa.aa	15:23:11
Rentokil Initial ADR	33.86	33.91	33.58	+0.80%	195.31K	aa.aa	15:23:46
Seadrill	47.88	48.40	47.35	+0.34%	29.37K	aa.aa	15:23:02
Xperi	6.47	6.53	6.41	+0.54%	14.43K	aa.aa	15:19:45
Stellar Bancorp	37.41	37.66	37.37	-0.40%	23.02K	aa.aa	15:22:56
Grindr	13.31	13.34	12.99	+1.76%	92.12K	aa.aa	15:20:57
U Haul Holding B	49.06	49.29	48.93	-0.92%	27.58K	aa.aa	15:22:04
F G Annuities Life	27.46	27.58	27.32	+0.26%	27.31K	aa.aa	15:21:02
MasterBrand	9.36	9.37	9.17	+0.11%	173.89K	aa.aa	15:23:46
Brookfield	45.07	45.46	44.91	-0.65%	667.18K	aa.aa	15:23:22
NexPoint Diversified RE Trust	5.08	5.08	4.97	+0.89%	13.5K	aa.aa	15:18:16
Vitesse Energy	18.43	18.57	18.27	-0.75%	18.72K	aa.aa	15:29:46
Atlas Energy Solutions	16.10	16.31	15.98	-0.09%	463.51K	aa.aa	15:23:35
Himalaya Shipping	13.30	13.31	13.18	-0.52%	35.31K	aa.aa	15:19:10
Crane NXT	45.05	45.81	44.51	-0.69%	16.5K	aa.aa	15:22:19
Peakstone Realty Trust	20.95	20.96	20.94	0.00%	18.98K	aa.aa	15:22:23
Sphere Entertainment	127.46	128.97	126.20	-0.32%	88.68K	aa.aa	15:25:42
Kenvue	17.63	17.68	17.52	+0.80%	1.07M	aa.aa	15:32:34
ATS Corporation	33.86	34.27	33.86	-0.41%	17.95K	aa.aa	15:20:58
Knife River	88.62	88.77	87.38	+0.30%	21.74K	aa.aa	15:21:53
Atmus Filtration Tech	61.13	61.50	60.56	-0.33%	40.09K	aa.aa	15:22:00
CAVA Group	94.41	96.02	93.64	+1.40%	563.42K	aa.aa	15:23:39
Fidelis Insurance Holdings	21.17	21.23	20.94	-0.56%	21.74K	aa.aa	15:22:20
Savers Value Village	8.61	8.61	8.40	+1.53%	52.65K	aa.aa	15:23:45
Vesta Real Estate ADR	35.30	36.08	34.94	-0.42%	14.57K	aa.aa	15:01:00
Phinia	73.18	73.19	72.49	+0.43%	15.7K	aa.aa	15:24:34
Kodiak Gas Services	64.99	65.17	64.49	+0.26%	51.18K	aa.aa	15:23:35
Surf Air Mobility	1.1450	1.1700	1.1400	+0.44%	1.14M	aa.aa	15:23:35
Sharkninja	114.97	115.49	114.36	+0.24%	67.22K	aa.aa	15:23:01
Diebold Nixdorf	84.94	85.64	84.57	+0.52%	23.53K	aa.aa	15:22:16
Klaviyo	19.37	19.54	19.04	+3.25%	384.49K	aa.aa	15:31:51
Vestis	9.56	9.56	9.40	+0.63%	129.47K	aa.aa	15:22:28
Veralto	88.69	88.97	87.98	-0.12%	85.8K	aa.aa	15:31:03
Birkenstock Holding ltd	39.98	40.75	39.51	-1.67%	173.4K	aa.aa	15:23:30
Lithium Americas	9.325	9.410	8.980	+2.92%	649.1K	aa.aa	15:23:22
NCR Atleos	45.57	45.57	45.23	+0.44%	53.76K	aa.aa	15:23:05
Net Lease Office Properties	12.97	12.99	12.82	+1.13%	30.53K	aa.aa	15:22:47
Hamilton Insurance	32.59	32.59	32.27	-0.29%	20.48K	aa.aa	15:22:41
Worthington Steel	35.87	35.87	35.85	+0.10%	5.99K	aa.aa	15:22:23
Okeanis Eco Tankers	52.08	52.29	50.75	+2.99%	66.46K	aa.aa	15:22:07
ZKH ADR	2.96	2.96	2.94	-1.50%	6.09K	aa.aa	15:24:50
Cadeler AS ADR	26.18	26.25	25.79	+1.71%	22.4K	aa.aa	15:20:34
Diversified Energy Company	15.42	15.46	15.26	-1.15%	80.98K	aa.aa	15:23:46
Companhia Paranaense de Energia ADR	13.27	13.38	13.25	-1.34%	39.39K	aa.aa	15:23:47
Smith Douglas Homes	14.28	14.61	13.01	-0.90%	10.37K	aa.aa	15:20:11
GrabAGun Digital Holdings	2.95	3.05	2.89	-0.99%	41.34K	aa.aa	15:14:37
Alto Neuroscience	25.20	26.01	25.08	-1.98%	21.86K	aa.aa	15:22:29
Flutter Entertainment	109.40	112.80	105.28	+3.16%	684.42K	aa.aa	15:23:48
BBB Foods	37.53	38.36	37.34	+0.60%	22.19K	aa.aa	15:29:42
American Healthcare REIT	50.61	50.75	50.34	+0.05%	175.14K	aa.aa	15:23:38
Reddit	151.22	154.93	150.90	-1.14%	624.62K	aa.aa	15:27:11
Auna ADR	5.05	5.08	5.00	-1.98%	37.88K	aa.aa	15:20:25
GE Vernova LLC	1,132.55	1,167.00	1,125.02	-1.48%	775.12K	aa.aa	15:31:31
Solventum	68.46	69.03	68.31	-0.73%	60.77K	aa.aa	15:30:43
UL Solutions	88.91	91.14	88.31	-0.65%	40.67K	aa.aa	15:29:13
PACS	34.24	35.00	33.67	-2.31%	131.63K	aa.aa	15:28:09
Ibotta	36.19	36.20	35.61	+1.29%	10.08K	aa.aa	15:30:20
Hafnia	8.52	8.57	8.45	+0.41%	427.33K	aa.aa	15:22:51
Centuri Holdings	34.43	34.61	33.97	-0.23%	61.69K	aa.aa	15:31:15
Rubrik	50.8080	52.0999	50.2550	-0.44%	419.89K	aa.aa	15:31:42
Loar Holdings LLC	57.8200	58.4350	57.6750	-1.87%	125.89K	aa.aa	15:31:04
BW LPG	18.48	18.52	18.29	+0.27%	36.32K	aa.aa	15:22:37
Viking Holdings	81.24	81.50	80.56	+0.31%	138.97K	aa.aa	15:31:55
Bowhead Specialty Holdings	23.75	25.25	23.44	-0.34%	18.21K	aa.aa	15:10:11
Sila Realty Trust	30.43	30.44	30.41	+0.08%	79.75K	aa.aa	15:22:14
Tamboran Resources	35.86	35.86	35.86	-0.36%	5.79K	aa.aa	14:41:50
LandBridge Co LLC	69.32	69.99	68.37	-0.50%	22.55K	aa.aa	15:23:28
Smurfit Westrock	39.97	40.42	39.72	-1.36%	599.04K	aa.aa	15:23:44
Ardent Health Partners LLC	9.44	9.46	9.13	-2.48%	54.15K	aa.aa	15:19:47
Concentra Holdings Parent	22.76	22.97	22.32	-1.07%	100.55K	aa.aa	15:20:58
Seaport Entertainment	22.05	23.21	22.05	-0.99%	9.56K	aa.aa	15:13:29
Covenant	32.45	33.16	31.38	+4.04%	44.71K	aa.aa	15:22:31
Twenty One Capital	7.82	7.90	7.75	+0.19%	108.57K	aa.aa	15:22:01
Guardian Pharmacy Services	37.49	37.71	36.99	+1.41%	56.63K	aa.aa	15:19:32
BKV	28.63	28.65	28.23	-0.21%	33.07K	aa.aa	15:30:21
Amentum Holdings LLC	26.12	26.94	26.10	-2.81%	202.27K	aa.aa	15:30:23
Curbline Properties	28.27	28.34	28.07	-0.21%	38.48K	aa.aa	15:22:53
Presidio Production	10.71	10.89	10.54	+1.90%	9.62K	aa.aa	15:16:23
StandardAero	24.17	24.24	23.94	-0.70%	462.47K	aa.aa	15:23:13
FrontView REIT	17.55	17.55	17.13	+0.98%	21.82K	aa.aa	15:23:01
Chain Bridge Bancorp	35.78	35.78	34.88	0.00%	0	aa.aa	23/04
South Bow	31.77	31.84	31.60	-0.28%	49.37K	aa.aa	15:19:07
Generation Essentials	1.10	1.10	1.10	+0.46%	418	aa.aa	15:20:19
Kindercare Learning	3.39	3.40	3.25	+1.80%	84.23K	aa.aa	15:23:14
Ingram Micro Holding	30.51	30.76	30.38	+0.33%	128.33K	aa.aa	15:27:22
Everus Construction	135.58	137.84	133.00	-0.55%	59.44K	aa.aa	15:28:52
Core Natural Resources	87.00	87.17	85.47	-0.43%	66.2K	aa.aa	15:21:55
Flowco Holdings	23.60	23.60	23.03	-0.04%	21.64K	aa.aa	15:23:29
Venture Global	12.13	12.53	12.06	-6.33%	5.68M	aa.aa	15:29:41
Infinity Natural Res	15.87	16.02	15.62	-0.25%	27.34K	aa.aa	15:23:45
Titan America	16.43	16.54	16.15	+0.21%	13.63K	aa.aa	15:22:22
Millrose Properties	30.58	30.60	30.39	+0.28%	52.7K	aa.aa	15:26:39
Karman Holdings	73.81	76.30	72.50	-3.65%	461.75K	aa.aa	15:23:11
Northpointe Bancshares	17.08	17.76	16.86	-1.36%	22.63K	aa.aa	15:19:47
TIC Solutions	8.43	8.69	8.40	-2.94%	198.23K	aa.aa	15:23:41
Resolute Holdings Management	141.44	145.35	138.19	-1.22%	65.87K	aa.aa	15:21:10
Newsmax	6.29	6.86	6.17	-6.26%	732.25K	aa.aa	15:27:02
SmartStop Self Storage	32.45	32.55	31.75	-0.12%	85.9K	aa.aa	15:23:36
American Integrity Insurance	19.28	19.34	19.16	-0.36%	3.12K	aa.aa	15:20:57
Costamare Bulkers Holdings	16.47	16.93	16.42	-0.27%	22.91K	aa.aa	15:05:16
Lionsgate Studios Holding	11.45	11.63	11.35	+0.97%	290.6K	aa.aa	15:23:48
Hinge Health	43.95	43.95	43.03	+1.63%	31.97K	aa.aa	15:23:33
MNTN	10.04	10.18	9.75	+2.24%	49.99K	aa.aa	15:23:10
Emera Incorporated	52.54	52.70	52.19	+0.42%	19.84K	aa.aa	15:20:59
Circle Internet	97.83	103.00	97.56	-2.18%	1.87M	aa.aa	15:32:54
Ategrity Specialty Holdings LLC	20.24	20.24	20.20	-0.27%	5K	aa.aa	14:34:10
Voyager Technologies	29.04	30.69	28.88	-3.59%	141.55K	aa.aa	15:22:53
Bitmine Immersion Tech	21.80	22.51	21.78	-0.91%	8.15M	aa.aa	15:26:39
Allied Gold	31.88	31.90	31.84	+0.22%	17.19K	aa.aa	15:21:42
JBS NV	16.56	16.86	16.51	-1.78%	951.54K	aa.aa	15:31:39
Amrize	56.51	56.64	55.94	+0.14%	248.54K	aa.aa	15:22:47
Ralliant	45.24	45.82	44.73	-0.32%	166.57K	aa.aa	15:22:52
Coastalsouth Bancshares	25.50	25.73	25.43	-0.04%	3.15K	aa.aa	15:23:10
McGraw Hill	12.94	13.16	12.73	-2.04%	108.58K	aa.aa	15:23:44
NIQ Global Intelligence	11.26	11.33	10.98	+0.31%	75.73K	aa.aa	15:23:20
Accelerant Holdings	14.19	14.63	14.01	-1.94%	147.85K	aa.aa	15:32:45
Ambiq Micro	35.53	35.95	34.85	+1.28%	26.76K	aa.aa	15:22:26
Figma	16.84	17.32	16.74	-2.77%	5.78M	aa.aa	15:23:41
Shoulder Innovations	13.01	13.36	12.90	-0.50%	9.12K	aa.aa	15:20:57
Avidia Bancorp	20.45	20.45	20.42	0.00%	0	aa.aa	23/04
Miami International Holdings	45.17	45.67	45.08	-0.71%	39.4K	aa.aa	15:21:18
Bullish	40.95	42.84	40.66	-3.26%	177.15K	aa.aa	15:23:32
Klarna	13.69	13.90	13.63	-0.07%	774.55K	aa.aa	15:31:51
Via Transportation	15.63	16.04	15.47	+0.19%	44.68K	aa.aa	15:23:40
StubHub	6.81	7.05	6.73	-2.44%	432.63K	aa.aa	15:23:18
Waterbridge Infrastructure LLC	27.80	28.09	27.63	-1.44%	23.55K	aa.aa	15:23:34
Neptune Insurance	26.73	27.50	26.68	-1.67%	8.18K	aa.aa	15:21:14
Alliance Laundry	24.19	24.88	23.75	-1.31%	68.11K	aa.aa	15:29:30
Phoenix Education Partners	27.04	27.96	26.70	+1.27%	16.58K	aa.aa	15:23:38
BETA Technologies	15.17	15.57	14.89	-1.11%	132.97K	aa.aa	15:23:02
Exzeo	16.42	16.84	16.04	+0.37%	22.33K	aa.aa	15:21:14
Evommune	25.97	26.29	25.59	+0.50%	63.98K	aa.aa	15:23:50
Grupo Aeromexico	15.68	15.68	14.94	+5.27%	59.42K	aa.aa	15:22:29
Qnity Electronics	144.00	144.87	141.48	+2.76%	319.35K	aa.aa	15:25:03
Boyd Group Services Inc	119.28	119.28	118.80	0.00%	0	aa.aa	23/04
SunocoCorp LLC Unt	63.74	64.09	63.65	-0.32%	18.7K	aa.aa	15:29:47
Andersen	35.24	36.16	35.02	-0.86%	22.25K	aa.aa	15:21:31
Magnum Ice Cream	13.19	13.22	13.14	+0.30%	92.21K	aa.aa	15:22:40
Axia Energia ON ADR	11.96	12.05	11.95	-0.66%	10.42K	aa.aa	15:04:31
BitGo Holdings	10.78	11.39	10.75	-3.58%	138K	aa.aa	15:30:17
York Space Systems	34.18	35.96	33.66	-4.30%	708.5K	aa.aa	15:23:23
Bobs Discount Furniture	11.49	11.49	11.18	+0.66%	50.59K	aa.aa	15:22:17
Forgent Power Solutions	34.48	35.00	34.02	-0.40%	446.39K	aa.aa	15:32:38
Once Upon a Farm	14.76	14.98	14.60	+0.55%	23.34K	aa.aa	15:21:26
AstraZeneca	188.94	189.63	188.56	-1.75%	732.28K	aa.aa	15:33:29
Veradermics	68.81	71.00	68.14	-0.64%	33K	aa.aa	15:23:03
AGI Inc	7.41	7.46	7.32	-0.54%	12.31K	aa.aa	15:21:42
Aris Mining TO	18.93	19.05	18.68	+0.91%	98.8K	aa.aa	15:22:06
Sunbelt Rentals Holdings	74.51	75.51	74.35	-2.41%	478.71K	aa.aa	15:23:41
MDA	32.56	33.32	32.34	-0.91%	63.26K	aa.aa	15:22:21
Janus Living	25.08	25.30	24.26	+1.52%	186.16K	aa.aa	15:23:35
Versigent	34.31	34.81	33.02	-0.01%	222.15K	aa.aa	15:23:03
Madison Air Solutions	34.20	34.48	34.00	-0.12%	172.85K	aa.aa	15:22:26
Aevex	30.65	31.45	29.26	-3.53%	807.59K	aa.aa	15:23:39

FTSE 100

10,394.19

-62.82

-0.60%

DAX

24,146.99

-33.69

-0.14%

Euro Stoxx 50

5,881.86

-12.87

-0.22%

S&P 500

7,135.25

+26.85

+0.38%

Nikkei 225

59,716.18

+575.95

+0.97%

Dow Jones

49,147.44

-162.88

-0.33%

FTSE 100 Futures

10,406.00

-75.5

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,137.40	-1.97%	12.06M
HSBC	1,325.56	-0.91%	9.57M
Relx	2,685.00	+0.04%	4.26M
Shell	3,306.0	+0.38%	4.03M
Unilever	4,283.0	+1.21%	2.91M
AstraZeneca	14,016.0	-3.29%	1.26M
London Stock Exchange	9,930.0	+1.20%	995.10K

Name	Last	Chg. %	Vol.
Energous Co	24.72	+1,389.16%	271.00
Idex ASA	11.0000	+1,085.34%	18.61K
Inseego	14.97	+898.00%	5.00
Trane Technologies	484.65	+449.68%	100.00
National Bank of Greece	14.220	+412.06%	60.00
Palatin Tech	20.05	+389.02%	80.00
Mirriad Advertising	0.01	+333.33%	0.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	51.00
Kala Pharma	0.15	-97.82%	22.14K
Booking	179.8	-96.33%	7.54K
iQIYI	1.18	-90.71%	28.55K
MindMaze Therapeutics Holding	0.30	-89.32%	261.00
GAM Holding	0.0850	-79.66%	168.00
REC Silicon	0.24	-79.66%	9.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,136.40	-2.05%	12.04M
ITM Power	162.84	+14.19%	13.03M
Legal & General	252.90	-0.30%	13.16M
IQE	46.45	-6.63%	32.48M
Taylor Wimpey	83.52	-1.07%	14.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,856.0	+49.58%	2,776.2
Aaaaaaaaaaaa	1,856.0	+49.58%	2,776.2
Aaaaaaaaa Aaaaaaaaaa	258.00	+40.58%	362.70
Aaaaaaa Aa	258.00	+40.58%	362.70
Aa Aaa Aaaaaaaaaa	2,029.00	+38.18%	2,803.67
Aaa Aaaa Aaaaaaaa	2,029.00	+38.18%	2,803.67
Aaaaaaaaaaaaaaaaaa A	290.50	+36.66%	397.00

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,856.0	+49.58%	2,776.2
Aaaaaaaaaaaa	1,856.0	+49.58%	2,776.2
Aaaaaaaaa Aaaaaaaaaa	258.00	+40.58%	362.70
Aaaaaaa Aa	258.00	+40.58%	362.70
Aa Aaa Aaaaaaaaaa	2,029.00	+38.18%	2,803.67
Aaa Aaaa Aaaaaaaa	2,029.00	+38.18%	2,803.67
Aaaaaaaaaaaaaaaaaa A	290.50	+36.66%	397.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1092.6%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.2%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+388.8%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+705.9%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE Composite (NYA) Live

NYSE Composite Constituents List

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive

Pinnacle West