NYSE Composite (NYA) Live

NYSE

Currency in USD

24,728.7

0.0(0.00%)

Delayed Data·21/08

Day's Range

24,548.3

24,756.8

52 wk Range

20,894.6

24,866.8

NYSE Composite Constituents List

Explore the full list of NYSE Composite index companies and constituents with real-time streaming quotes. The table shows every NYSE Composite component stock alongside its latest price, daily high, low and change. Use this NYSE Composite stocks list to monitor how individual shares are contributing to overall NYA index performance and identify the biggest movers among the constituents.

						Upside
Boeing	209.94	213.31	209.59	-1.99%	1.75M	aa.aa	15:31:24
General Motors	86.74	88.25	85.73	-1.35%	966.45K	aa.aa	15:31:04
Chevron	204.03	205.30	203.62	-0.60%	816.85K	aa.aa	15:32:35
Citigroup	132.03	132.64	131.01	+0.29%	963.28K	aa.aa	15:32:30
Bank of America	62.67	62.75	61.52	+1.58%	4.89M	aa.aa	15:32:40
AT&T	25.50	25.63	25.21	+0.81%	4.65M	aa.aa	15:31:05
Caterpillar	810.18	825.97	804.49	-2.14%	566.52K	aa.aa	15:30:58
Alcoa	51.35	52.10	50.89	-0.96%	1.27M	aa.aa	15:29:54
Ford Motor	13.97	14.40	13.96	-3.09%	10.09M	aa.aa	15:31:04
Dell Tech	434.37	451.18	424.00	-1.74%	1.29M	aa.aa	15:32:36
Walt Disney	110.78	111.87	108.08	+2.78%	3.82M	aa.aa	15:31:28
Dow	31.64	32.05	31.43	-2.21%	1.32M	aa.aa	15:30:56
Deere&Company	657.49	659.83	645.77	+1.55%	269.33K	aa.aa	15:31:06
FedEx	328.32	328.59	324.30	+1.00%	172.51K	aa.aa	15:31:05
General Mills	40.81	40.93	40.19	+2.10%	1.59M	aa.aa	15:30:32
Corning	143.42	145.86	141.63	-4.29%	2.33M	aa.aa	15:33:00
Goldman Sachs	1,036.69	1,047.28	1,030.93	-0.25%	358.67K	aa.aa	15:30:36
JPMorgan	357.56	358.28	352.82	+1.70%	854.09K	aa.aa	15:32:31
Coca-Cola	92.25	92.49	91.60	+1.26%	2.81M	aa.aa	15:32:27
McDonald’s	271.52	273.04	270.68	+0.21%	680.25K	aa.aa	15:30:38
Eli Lilly	1,238.25	1,262.14	1,230.97	-1.37%	346.97K	aa.aa	15:32:19
Oracle	142.14	145.12	141.26	-2.96%	4.9M	aa.aa	15:32:32
Merck&Co	150.21	151.36	149.53	-1.53%	2.1M	aa.aa	15:30:56
Motorola	485.02	485.76	480.01	+0.95%	144.68K	aa.aa	15:31:00
3M	179.46	180.35	178.40	+0.72%	256.45K	aa.aa	15:30:38
Amer Sports	31.93	32.72	31.85	-2.16%	1.22M	aa.aa	15:27:57
Teva ADR	36.98	37.32	36.83	-0.97%	563.16K	aa.aa	15:30:54
Fifth Third	55.50	55.74	54.95	+1.23%	657.89K	aa.aa	15:31:08
BlackBerry	7.655	7.936	7.620	-4.79%	2.22M	aa.aa	15:22:26
Infosys ADR	11.92	11.94	11.82	-0.21%	3.94M	aa.aa	15:31:29
Pan American Silver NQ	52.82	53.71	52.32	-0.12%	1.12M	aa.aa	15:29:21
Garmin	297.96	298.18	292.00	+1.05%	127.87K	aa.aa	15:31:04
Ciena Corp	370.94	386.26	362.48	-6.28%	472.58K	aa.aa	15:32:39
Expeditors Washington	188.27	189.31	187.88	+0.24%	47.11K	aa.aa	15:31:05
Charles Schwab	114.30	114.53	112.51	+1.78%	1.03M	aa.aa	15:31:55
Medtronic	93.52	94.05	93.13	+0.18%	668.01K	aa.aa	15:30:34
Dover	202.48	204.45	201.85	+0.27%	46.06K	aa.aa	15:29:20
Ashland Global	73.39	73.44	72.67	+1.00%	16.53K	aa.aa	14:55:21
Northrop Grumman	551.03	552.57	546.50	0.00%	71.65K	aa.aa	15:31:07
MGM	43.74	44.31	43.72	-0.01%	260.02K	aa.aa	15:31:05
Vornado	38.74	39.09	37.95	+2.28%	105.26K	aa.aa	15:31:59
Mastercard	596.53	598.61	584.22	+2.74%	833.36K	aa.aa	15:32:32
AutoNation	197.31	201.24	197.31	-1.10%	47.53K	aa.aa	15:33:00
Fluor	51.78	53.16	51.30	-1.22%	179.95K	aa.aa	15:26:39
General Dynamics	383.25	386.41	382.59	-0.27%	63.88K	aa.aa	15:31:05
DTE Energy	134.84	135.61	134.76	-0.28%	103.76K	aa.aa	15:30:47
VF	14.49	14.56	14.28	+0.84%	769.96K	aa.aa	15:20:03
Cardinal Health	228.48	231.41	228.33	-0.45%	129.74K	aa.aa	15:32:04
DR Horton	150.29	151.37	148.99	+1.31%	232.41K	aa.aa	15:30:36
Lockheed Martin	560.38	564.00	559.03	-0.57%	158.21K	aa.aa	15:30:48
Waters	408.95	409.63	401.60	-0.43%	64.13K	aa.aa	15:30:47
Accenture	186.77	187.74	183.43	+0.80%	3.45M	aa.aa	15:30:37
Dominion Energy	66.46	66.94	66.35	-0.21%	556.87K	aa.aa	15:30:38
Exxon Mobil	164.14	165.22	163.71	-0.59%	1.36M	aa.aa	15:32:06
Cigna	278.76	281.73	278.21	+0.45%	119.45K	aa.aa	15:32:10
Piper Sandler	75.52	75.99	74.58	+0.67%	20.49K	aa.aa	15:12:46
Kinross Gold	33.085	33.410	32.880	+0.99%	2.04M	aa.aa	15:18:41
Public Service Enterprise	72.84	73.22	72.69	+0.32%	234.87K	aa.aa	15:31:22
NiSource	40.68	40.89	40.57	+0.15%	588.26K	aa.aa	15:31:06
Zimmer Biomet	101.42	102.12	101.04	+0.44%	176.95K	aa.aa	15:32:10
ICE	162.55	162.86	160.59	+0.81%	327.54K	aa.aa	15:30:51
Southwest Airlines	40.35	41.13	40.24	-0.07%	494.12K	aa.aa	15:31:00
Illinois Tool Works	284.56	286.18	282.55	+0.80%	81.63K	aa.aa	15:30:45
Darden Restaurants	225.86	227.00	224.36	+1.92%	145.34K	aa.aa	15:31:05
Truist Financial Corp	51.19	51.39	50.55	+1.52%	656.46K	aa.aa	15:31:01
Cameco	102.80	103.64	100.29	+0.28%	568.14K	aa.aa	15:27:40
Halliburton	34.66	35.26	34.57	-1.92%	1.02M	aa.aa	15:30:46
Prologis	142.71	143.51	141.98	+0.64%	342.26K	aa.aa	15:29:52
McCormick&Co	56.25	56.38	55.64	+1.51%	229.75K	aa.aa	15:30:58
Gap	20.41	20.51	19.95	+3.08%	1.11M	aa.aa	15:31:43
Terex	66.18	67.35	65.68	-0.45%	55.44K	aa.aa	15:25:32
Estee Lauder	103.33	103.33	101.22	+1.36%	482.09K	aa.aa	15:31:00
International Paper	41.73	42.21	41.39	+0.58%	541.66K	aa.aa	15:32:02
Emerson	157.50	158.20	156.53	+0.15%	182.06K	aa.aa	15:31:01
Clorox	108.97	109.42	107.02	+2.14%	248.06K	aa.aa	15:31:04
ConocoPhillips	134.79	135.63	134.09	-0.06%	963.21K	aa.aa	15:30:58
Colgate-Palmolive	92.22	92.50	91.61	+1.25%	376.96K	aa.aa	15:30:59
Pinnacle West	96.93	97.86	96.93	-0.45%	56.39K	aa.aa	15:30:25
Regions Financial	30.89	31.04	30.50	+1.58%	1.29M	aa.aa	15:31:05
CenterPoint Energy	38.54	39.13	38.49	-0.59%	715.89K	aa.aa	15:30:53
MetLife	95.56	95.85	94.89	+1.29%	279.13K	aa.aa	15:31:09
Baxter	26.35	26.55	26.25	+0.04%	391.71K	aa.aa	15:30:59
Occidental	60.55	61.22	60.53	-1.22%	1.16M	aa.aa	15:31:08
Southern	89.31	89.80	89.06	+0.42%	885.35K	aa.aa	15:30:38
Tapestry	132.35	132.42	130.19	+1.68%	972.45K	aa.aa	15:32:42
Lennar	88.80	89.15	87.42	+2.05%	406.78K	aa.aa	15:30:39
Lumen Technologies	5.750	6.010	5.720	-3.20%	1.08M	aa.aa	15:00:16
State Street	189.48	189.66	187.01	+1.26%	203.1K	aa.aa	15:31:01
Progressive	223.91	224.38	220.07	+2.11%	260.79K	aa.aa	15:31:35
Harmony Gold Mining	23.220	23.690	23.000	-1.36%	1.39M	aa.aa	15:26:16
Cleveland-Cliffs	12.02	12.33	11.75	+6.65%	6.35M	aa.aa	15:23:35
Vulcan Materials	277.79	280.55	276.05	+0.63%	171.89K	aa.aa	15:30:56
CNX Resources	36.92	37.03	36.50	+1.54%	89.5K	aa.aa	15:21:40
Parker-Hannifin	1,006.04	1,016.81	1,002.33	+0.43%	43.77K	aa.aa	15:29:51
Teck Resources B	69.62	69.85	68.79	+0.61%	597.78K	aa.aa	15:30:15
Genuine Parts	134.93	135.50	134.17	+0.72%	91.98K	aa.aa	15:31:01
CBRE A	152.94	154.17	151.68	+0.55%	107.24K	aa.aa	15:30:48
DuPont De Nemours	137.44	139.06	137.10	-0.65%	104.19K	aa.aa	15:30:29
Orix	39.04	39.15	38.85	+1.43%	40.99K	aa.aa	15:30:37
Sherwin-Williams	348.86	350.39	347.00	+0.65%	169.76K	aa.aa	15:30:31
Pfizer	27.94	28.16	27.82	-0.48%	4.8M	aa.aa	15:32:45
Wells Fargo&Co	85.46	85.68	84.02	+1.93%	1.62M	aa.aa	15:32:19
Manitowoc	20.02	20.02	19.70	+1.75%	44.3K	aa.aa	15:32:38
Edison	73.17	73.75	71.61	+2.21%	264.06K	aa.aa	15:31:01
KB Home	56.26	56.46	55.14	+1.61%	35.19K	aa.aa	15:12:45
Snap-On	397.46	399.30	395.33	+1.03%	22.6K	aa.aa	15:30:40
ATI Inc	205.97	206.44	202.25	-0.50%	195.15K	aa.aa	15:31:08
Equifax	195.86	196.45	192.09	+1.68%	83.06K	aa.aa	15:30:06
Gold Fields ADR	47.820	48.250	47.368	+0.02%	829.1K	aa.aa	15:31:20
McKesson	865.46	871.20	859.75	+0.76%	84.67K	aa.aa	15:30:27
Entergy	104.52	105.21	104.32	-0.10%	121.78K	aa.aa	15:30:39
CMS Energy	68.12	68.72	68.08	-0.22%	323.92K	aa.aa	15:30:30
Honda Motor ADR	32.77	32.91	32.67	-1.80%	158.44K	aa.aa	15:23:31
Ameriprise Financial	561.99	562.25	553.44	+1.15%	21.77K	aa.aa	15:30:47
AIG	77.47	77.80	76.56	+1.77%	266.56K	aa.aa	15:31:07
Ralph Lauren A	370.40	375.63	367.74	-0.59%	61.23K	aa.aa	15:30:18
Leggett&Platt	9.46	9.54	9.45	+0.53%	21.63K	aa.aa	14:40:36
Bath & Body Works	19.12	19.70	18.90	-1.70%	1.41M	aa.aa	15:33:13
IFF	85.41	85.95	84.30	+1.34%	111.42K	aa.aa	15:32:09
Petroleo Brasileiro Petrobras ADR	18.50	18.73	18.41	-3.40%	5.06M	aa.aa	15:31:29
M/I Homes	154.61	156.02	154.12	+1.47%	11.88K	aa.aa	15:11:42
WW Grainger	1,327.07	1,333.35	1,301.42	+1.13%	33.71K	aa.aa	15:30:22
Constellation Brands A	138.64	138.80	136.19	+2.20%	667.22K	aa.aa	15:30:22
American Tower	177.27	177.97	175.90	+0.84%	206.81K	aa.aa	15:30:43
Grupo Televisa ADR	2.785	2.790	2.755	+0.18%	85.22K	aa.aa	15:32:21
Philip Morris	191.95	192.00	189.17	+1.98%	558.46K	aa.aa	15:30:49
Fidelity National Info	41.62	42.20	41.40	+0.67%	854.88K	aa.aa	15:30:56
Altria	68.10	68.28	66.70	+3.04%	2.57M	aa.aa	15:31:04
Stewart Info Services	70.33	70.54	69.91	+1.63%	8.2K	aa.aa	15:17:22
Ball	64.55	64.68	63.63	+1.51%	105.35K	aa.aa	15:32:02
Hartford	139.02	139.51	137.41	+2.15%	131.35K	aa.aa	15:30:11
Hershey Co	188.91	190.25	187.45	+1.31%	199.12K	aa.aa	15:31:03
Site Centers	3.06	3.08	3.06	-0.33%	29.89K	aa.aa	15:08:39
DXC Technology	10.90	10.92	10.73	+0.88%	192.04K	aa.aa	15:20:34
Morgan Stanley	215.50	216.30	214.24	+0.61%	537.68K	aa.aa	15:30:46
PNC Financial	245.70	247.03	243.63	+1.06%	144.83K	aa.aa	15:30:14
Waste Management	226.76	227.76	225.08	+1.20%	184.27K	aa.aa	15:29:57
Cencora Inc	319.91	321.40	317.65	+0.59%	143.9K	aa.aa	15:30:41
Assurant	287.63	288.50	284.78	+1.26%	26.55K	aa.aa	15:30:42
Kroger	58.74	58.95	58.17	+1.44%	909.86K	aa.aa	15:30:59
Molson Coors Brewing B	43.67	43.90	43.36	+1.70%	244.96K	aa.aa	15:30:36
Home Depot	339.97	342.22	335.81	+1.30%	474.33K	aa.aa	15:31:33
Becton Dickinson	192.20	193.04	190.66	+0.10%	409.99K	aa.aa	15:30:35
JM Smucker	126.15	126.20	124.57	+1.47%	195.25K	aa.aa	15:30:36
Best Buy	87.63	88.87	86.92	+2.03%	333.71K	aa.aa	15:30:34
Archer-Daniels-Midland	78.93	80.33	77.39	-1.71%	604.36K	aa.aa	15:31:08
Brown Forman	29.17	29.31	28.71	+2.57%	392.75K	aa.aa	15:32:16
IBM	231.91	234.46	230.47	-1.60%	703.9K	aa.aa	15:32:52
Union Pacific	308.41	311.17	305.71	+0.12%	303.25K	aa.aa	15:30:09
Sony ADR	24.24	24.28	24.10	+1.34%	510.59K	aa.aa	15:10:10
Ryder System	248.69	252.20	248.69	-0.01%	14.76K	aa.aa	14:53:46
Avery Dennison	185.41	185.77	183.18	+0.93%	74.4K	aa.aa	15:32:02
CF Industries	131.64	132.54	128.74	+1.57%	444.71K	aa.aa	15:30:58
Duke Energy	120.56	121.20	120.00	+0.59%	514.01K	aa.aa	15:31:55
KeyCorp	22.04	22.17	21.90	+0.78%	1.51M	aa.aa	15:31:08
Teradata	27.29	27.66	27.18	-1.44%	120.8K	aa.aa	15:32:41
Wheaton Precious Metals	160.74	161.00	158.55	+1.88%	467.69K	aa.aa	15:31:06
Labcorp Holdings	338.89	339.45	334.40	+0.76%	54.11K	aa.aa	15:31:06
BXP Inc	69.31	69.87	67.79	+2.42%	400.63K	aa.aa	15:31:08
PPG Industries	114.32	114.88	113.48	+0.61%	74.9K	aa.aa	15:30:51
S&P Global	436.86	439.00	431.70	+1.29%	292.5K	aa.aa	15:30:59
Abercrombie&Fitch	113.09	113.42	109.83	+3.75%	202.1K	aa.aa	15:33:09
Williams	69.99	70.50	69.67	-0.71%	664.6K	aa.aa	15:31:03
Elevance Health	401.81	406.99	401.25	+0.32%	90.04K	aa.aa	15:30:59
Brunswick	80.75	82.45	80.75	-0.10%	15.57K	aa.aa	15:06:32
Jacobs Engineering	150.60	151.50	149.66	+0.35%	96.58K	aa.aa	15:31:05
Eastman Chemical	74.34	74.51	73.58	+0.34%	78.22K	aa.aa	15:30:19
Verizon	49.67	50.09	49.36	+0.44%	4.19M	aa.aa	15:31:01
Nucor	250.48	257.13	249.00	+2.81%	350.22K	aa.aa	15:30:50
Omnicom	89.03	89.56	87.65	+1.70%	277.33K	aa.aa	15:31:02
NewYork Times	66.62	66.85	65.75	+1.42%	200.77K	aa.aa	15:28:33
Lincoln National	42.76	43.10	42.61	+1.45%	232.97K	aa.aa	15:32:54
UBS Group	53.41	53.47	53.18	+0.23%	305.47K	aa.aa	15:18:36
Nov	20.04	20.48	20.01	-1.86%	121.27K	aa.aa	14:49:18
Ingersoll Rand	80.82	81.47	80.48	+0.39%	618.79K	aa.aa	15:31:01
Bristol-Myers Squibb	66.87	67.41	66.52	-0.21%	1.13M	aa.aa	15:31:03
Genworth	9.985	10.025	9.905	+1.06%	179.68K	aa.aa	15:12:06
Thermo Fisher Scientific	625.39	627.99	615.97	-0.62%	238.07K	aa.aa	15:31:04
Kohl’s Corp	18.15	18.27	17.70	+3.13%	919.56K	aa.aa	15:32:51
Newmont Goldcorp	132.25	133.72	131.07	+0.51%	1.52M	aa.aa	15:30:59
Graham Holdings	1,171.35	1,183.50	1,167.73	+0.38%	3.45K	aa.aa	15:32:37
Public Storage	322.86	325.01	320.56	+0.11%	62.08K	aa.aa	15:29:26
Travelers	370.03	370.46	364.83	+1.77%	298.09K	aa.aa	15:30:41
Stanley Black Decker	100.58	101.27	100.04	+0.56%	117.72K	aa.aa	15:30:33
MBIA	4.93	4.93	4.87	+0.61%	25.32K	aa.aa	15:12:15
HDFC Bank ADR	23.47	23.50	23.10	-0.57%	1.81M	aa.aa	15:16:58
Franklin Resources	34.55	34.59	34.15	+0.70%	181.31K	aa.aa	15:31:04
Humana	387.61	389.64	379.27	+2.30%	139.49K	aa.aa	15:31:08
H&R Block	54.12	54.71	53.83	+0.82%	211.63K	aa.aa	15:32:56
Unum	89.24	89.47	88.30	+1.67%	102.91K	aa.aa	15:32:10
Chubb	345.52	346.76	342.55	+1.33%	428.99K	aa.aa	15:30:41
Jefferies Financial	52.81	52.83	51.61	+0.92%	146.48K	aa.aa	15:27:37
J&J	271.06	272.22	268.57	+0.30%	816.74K	aa.aa	15:32:29
Tyson Foods	58.24	59.15	58.23	-0.41%	300.68K	aa.aa	15:30:54
Target	170.38	170.67	165.72	+2.98%	1.73M	aa.aa	15:30:56
Jabil Circuit	304.36	310.28	302.47	-2.83%	82.64K	aa.aa	15:30:55
American Express	343.36	344.00	337.12	+2.19%	580.32K	aa.aa	15:30:40
America Movil ADR	23.75	23.82	23.57	-0.19%	582.47K	aa.aa	15:30:19
Masco	73.78	74.54	73.26	+1.11%	134.47K	aa.aa	15:30:50
Stryker	331.45	334.87	330.02	+0.61%	197.89K	aa.aa	15:31:09
Mitsubishi UFJ Financial ADR	21.970	21.970	21.810	-0.32%	394.99K	aa.aa	15:32:29
Prudential Financial	122.14	122.71	121.27	+0.82%	195.98K	aa.aa	15:31:08
Abbott Labs	117.01	117.34	115.82	+0.31%	886.88K	aa.aa	15:31:03
GE Aerospace	345.29	348.49	343.42	-0.88%	459.19K	aa.aa	15:30:51
Quest Diagnostics	245.84	245.93	242.49	+0.59%	49.72K	aa.aa	15:30:45
United Parcel Service	102.19	102.85	102.09	+0.17%	574.82K	aa.aa	15:30:46
CVS Health Corp	93.03	94.18	93.02	+0.01%	696.48K	aa.aa	15:31:02
ITT	206.22	208.94	205.65	-0.90%	40.26K	aa.aa	15:32:32
PPL	34.53	34.82	34.41	+0.45%	1.35M	aa.aa	15:30:53
Robert Half	45.98	46.70	45.24	+2.74%	558.01K	aa.aa	15:16:04
Simon Property	220.19	221.72	218.32	+0.87%	79.13K	aa.aa	15:30:38
ICICI Bank ADR	29.62	29.66	29.29	-0.99%	815.52K	aa.aa	15:31:54
Johnson Controls	141.37	143.50	140.80	-1.17%	526.92K	aa.aa	15:30:52
Cummins	574.46	587.46	568.90	-2.25%	262.19K	aa.aa	15:31:03
Allstate	259.04	259.93	255.41	+2.05%	151.13K	aa.aa	15:31:02
Sempra Energy	83.18	83.67	82.85	+0.34%	248.2K	aa.aa	15:30:55
Devon Energy	48.76	49.12	48.58	-0.69%	1.2M	aa.aa	15:31:01
Conagra Brands	16.67	16.72	16.46	+1.43%	1.77M	aa.aa	15:31:01
TJX	139.54	141.01	139.18	-0.70%	1.2M	aa.aa	15:31:07
Whirlpool	39.54	40.80	39.42	-2.01%	310.6K	aa.aa	15:10:03
Range Resources	41.34	41.36	40.93	+0.68%	154.33K	aa.aa	15:08:16
FirstEnergy	45.96	46.31	45.91	-0.01%	412.14K	aa.aa	15:30:59
Hovnanian Enterprises	135.10	139.32	132.00	+2.80%	47.63K	aa.aa	15:27:24
Globe Life	173.68	174.49	172.43	+1.52%	29.35K	aa.aa	15:30:46
Rtx Corp	208.70	210.89	208.53	-0.58%	525.06K	aa.aa	15:31:00
PulteGroup	131.22	132.05	130.38	+1.72%	151.65K	aa.aa	15:30:23
Travel + Leisure Co	71.87	72.81	71.83	+0.25%	31.5K	aa.aa	15:25:10
Valero Energy	347.82	353.00	345.17	-0.30%	269.47K	aa.aa	15:31:27
Brightstar Lottery	12.08	12.13	12.07	-0.21%	152.75K	aa.aa	15:11:16
Boston Scientific	49.23	50.38	49.02	-2.26%	2.21M	aa.aa	15:32:27
Capital One Financial	220.74	221.51	218.99	+1.30%	397.26K	aa.aa	15:30:35
PG E	18.00	18.11	17.60	+2.27%	3.63M	aa.aa	15:31:03
Norfolk Southern	351.63	354.24	349.81	+0.26%	40.06K	aa.aa	15:30:38
Aflac	117.91	118.22	117.15	+1.58%	145.6K	aa.aa	15:30:49
Harley-Davidson	28.25	28.35	28.02	+0.18%	49.96K	aa.aa	14:44:09
Vivmark	68.33	68.60	67.43	+2.31%	753.38K	aa.aa	15:31:04
Pitney Bowes	16.600	16.635	16.340	+0.73%	30.41K	aa.aa	14:40:06
Air Products	304.46	305.93	303.90	-0.21%	79.91K	aa.aa	15:30:46
First Horizon National	24.76	25.00	24.68	+0.53%	331K	aa.aa	15:29:04
Grupo Aeroportuario Sureste ADR	260.31	262.94	260.31	-0.87%	6.88K	aa.aa	15:28:41
HP Inc	29.26	29.77	29.04	-1.53%	2.64M	aa.aa	15:31:05
Nomura ADR	9.765	9.770	9.705	+0.46%	65.24K	aa.aa	15:32:39
M&T Bank	243.46	244.68	240.75	+1.30%	80.02K	aa.aa	15:30:35
NCR	7.99	8.18	7.95	+1.00%	131.64K	aa.aa	15:20:34
Mosaic	24.87	25.18	24.29	+1.88%	2.3M	aa.aa	15:31:09
Revvity	123.07	124.38	121.38	-1.35%	293.96K	aa.aa	15:30:47
Las Vegas Sands	46.84	47.21	46.47	-0.40%	534.46K	aa.aa	15:31:01
Freeport-McMoran	77.72	78.88	77.04	+1.38%	5.21M	aa.aa	15:31:06
AutoZone	3,000.56	3,026.00	2,970.00	+1.44%	45.46K	aa.aa	15:30:26
Nabors Industries	89.09	91.25	89.09	-3.59%	10.14K	aa.aa	14:41:31
Sysco	84.41	85.25	84.32	+0.36%	244.12K	aa.aa	15:31:01
Tenet Healthcare	280.71	283.05	277.77	-0.02%	85.12K	aa.aa	15:31:58
Ameren	106.11	106.67	105.74	-0.02%	78.28K	aa.aa	15:30:38
Eaton	409.63	417.99	407.63	-2.28%	239.67K	aa.aa	15:30:57
Scully Royalty	5.93	5.94	5.83	0.00%	0	aa.aa	21/08
Coca-Cola Femsa ADR	112.74	113.11	112.13	+0.49%	10.86K	aa.aa	15:13:35
Salesforce Inc	211.45	213.16	207.73	+1.09%	2.29M	aa.aa	15:32:31
Enerpac Tool Group	37.28	37.70	37.12	+0.09%	11.6K	aa.aa	15:27:48
Consolidated Edison	106.49	107.45	105.51	+0.13%	138.7K	aa.aa	15:31:06
The AES	14.75	14.77	14.74	-0.11%	6.58M	aa.aa	15:30:51
Transocean	5.740	5.850	5.655	-3.04%	5.35M	aa.aa	15:23:38
Apartment Invest	2.630	2.640	2.615	+0.38%	52.26K	aa.aa	14:56:33
Textron	82.78	83.76	82.51	-0.20%	124.1K	aa.aa	15:30:47
Unisys	2.68	2.76	2.67	-2.19%	56.24K	aa.aa	15:30:35
Federated Investors B	64.83	64.83	63.83	+1.78%	34.88K	aa.aa	15:26:48
U.S. Bancorp	62.57	62.95	62.15	+0.84%	1.47M	aa.aa	15:31:04
Visa A	379.94	380.94	372.21	+2.40%	1.57M	aa.aa	15:32:33
MGIC Investment	31.23	31.38	31.08	+1.07%	92.77K	aa.aa	15:33:10
Toyota Motor ADR	195.12	196.18	194.79	-1.13%	41.25K	aa.aa	15:29:06
Western Union	7.39	7.49	7.31	+1.16%	1.34M	aa.aa	15:32:57
Yum! Brands	156.26	156.84	154.16	+2.14%	452.79K	aa.aa	15:30:47
Marsh McLennan	195.29	195.66	192.72	+1.71%	271.99K	aa.aa	15:30:47
Kimco Realty	24.13	24.33	24.07	+0.46%	310.42K	aa.aa	15:31:00
Ecolab	285.79	287.24	283.90	+1.48%	253.09K	aa.aa	15:30:46
EOG Resources	151.95	153.37	151.91	-0.72%	333.03K	aa.aa	15:30:55
Aon	360.44	361.73	356.50	+1.50%	91.05K	aa.aa	15:31:01
Bank of New York	161.38	161.54	158.50	+1.82%	259.56K	aa.aa	15:30:04
Wipro ADR	1.905	1.915	1.890	+0.79%	436.33K	aa.aa	15:32:30
Slb NV	52.90	53.90	52.70	-1.80%	998.34K	aa.aa	15:31:03
Rockwell Automation	431.72	436.13	429.44	-1.23%	69.55K	aa.aa	15:30:49
UnitedHealth	395.50	399.58	390.86	+1.38%	874.17K	aa.aa	15:31:32
Murphy Oil	36.57	37.40	36.31	-2.26%	93.88K	aa.aa	15:16:24
Mizuho Financial ADR	10.245	10.270	10.200	-0.34%	698.4K	aa.aa	15:32:34
Dillards	646.58	651.96	629.17	+4.01%	24.86K	aa.aa	15:30:43
Danaher	217.73	218.05	213.88	-0.51%	263.09K	aa.aa	15:31:02
Agilent Technologies	156.22	157.66	153.07	-1.75%	740.59K	aa.aa	15:30:47
Cemex ADR	11.140	11.145	10.981	+0.27%	1.61M	aa.aa	15:33:02
Delta Air Lines	82.64	84.32	82.46	+0.27%	700.51K	aa.aa	15:30:59
Macy’s Inc	23.30	23.48	23.00	+2.08%	689.66K	aa.aa	15:28:40
Moody’s	510.66	512.56	503.47	+1.46%	122.82K	aa.aa	15:30:41
Nike	41.16	41.34	40.85	+0.98%	3.39M	aa.aa	15:32:32
Dr. Reddy’s Labs ADR	12.23	12.25	12.13	+0.37%	253.11K	aa.aa	15:32:56
Lindsay	117.00	119.50	115.52	+0.71%	17.02K	aa.aa	15:29:09
P&G	146.55	146.80	145.00	+1.29%	994.32K	aa.aa	15:30:41
Weyerhaeuser	24.68	24.86	24.58	+1.02%	516.95K	aa.aa	15:31:03
Reliance Steel&Aluminum	391.32	402.07	387.99	+0.88%	58.28K	aa.aa	15:30:50
Carter’s	35.41	35.81	35.41	-1.01%	47.82K	aa.aa	14:49:34
Lowe’s	218.56	219.82	216.70	+1.14%	255.84K	aa.aa	15:30:35
Vale ADR	15.03	15.05	14.62	+2.98%	15.13M	aa.aa	15:29:47
BlackRock	1,173.07	1,174.43	1,156.57	+1.43%	61.8K	aa.aa	15:30:11
Loews	111.83	112.08	110.97	+1.82%	43.13K	aa.aa	15:29:28
Rogers Communications	35.94	36.32	35.77	-0.91%	122.46K	aa.aa	15:11:37
Oshkosh	156.50	159.00	156.50	-0.38%	29.29K	aa.aa	15:11:05
NextEra Energy	83.40	83.95	83.24	-0.30%	1.49M	aa.aa	15:30:59
Edwards Lifesciences	90.53	90.63	89.46	+0.82%	351.35K	aa.aa	15:31:03
Amphenol	153.00	156.30	151.51	-2.55%	816.72K	aa.aa	15:31:06
Berkshire Hathaway B	502.34	503.64	498.14	+1.31%	865.73K	aa.aa	15:31:07
CarMax	62.91	63.10	61.35	+1.26%	233.61K	aa.aa	15:33:00
Chipotle Mexican Grill	37.53	37.67	36.35	+1.69%	2.89M	aa.aa	15:31:01
DaVita	173.95	175.90	173.70	+0.07%	98.1K	aa.aa	15:29:22
Covista	135.35	135.73	132.96	+2.27%	19.19K	aa.aa	15:25:28
EQT	54.02	54.31	53.85	+0.56%	836.01K	aa.aa	15:32:58
FMC	11.32	11.36	10.97	+2.72%	261.17K	aa.aa	15:30:57
TechnipFMC	75.395	76.870	74.770	-2.65%	360.24K	aa.aa	15:32:01
Flowserve	79.65	79.93	78.86	+0.33%	143.04K	aa.aa	15:32:55
GameStop Corp	18.04	18.30	18.02	-0.96%	1.33M	aa.aa	15:32:08
L3Harris Technologies	262.62	265.77	262.23	-1.54%	246.91K	aa.aa	15:30:19
Healthpeak Properties	21.56	21.77	21.55	+0.72%	366.76K	aa.aa	15:30:25
Welltower	240.32	242.78	239.00	+0.46%	181.99K	aa.aa	15:31:01
Helmerich Payne	42.55	43.33	42.23	-2.30%	78.53K	aa.aa	15:32:16
Hormel Foods	24.12	24.22	23.97	+1.00%	500.77K	aa.aa	15:30:00
Invesco	32.60	32.60	31.90	+1.80%	399.27K	aa.aa	15:31:08
Iron Mountain	118.73	121.67	117.85	-2.70%	262.72K	aa.aa	15:31:01
Eversource Energy	70.22	70.84	70.16	+0.01%	109.51K	aa.aa	15:30:35
NRG	112.11	114.46	111.85	-0.88%	292K	aa.aa	15:31:03
ONEOK	92.78	93.72	92.69	-0.59%	345.86K	aa.aa	15:30:43
O-I Glass	7.25	7.59	7.20	+0.97%	609.08K	aa.aa	15:28:16
Republic Services	223.22	224.02	221.68	+1.16%	120.19K	aa.aa	15:30:48
Ventas	93.36	94.42	92.97	+0.32%	237.71K	aa.aa	15:31:58
WEC Energy	106.39	107.05	106.01	+0.35%	148.96K	aa.aa	15:30:38
Barrick Mining	48.23	48.50	47.72	+1.31%	3.41M	aa.aa	15:26:16
Agnico Eagle Mines	218.67	220.30	216.36	+1.21%	856.23K	aa.aa	15:31:19
Autoliv	124.32	125.31	123.82	-0.84%	45.16K	aa.aa	15:20:47
Blackstone	145.51	145.62	142.81	+1.49%	321.85K	aa.aa	15:31:00
Chimera Investment	11.605	11.610	11.555	+0.74%	73.48K	aa.aa	14:51:32
Cohen Steers	83.04	83.47	79.55	+1.99%	109.06K	aa.aa	15:31:38
3D Systems	3.115	3.180	3.104	-2.35%	313.49K	aa.aa	15:07:45
Lazard	44.00	44.28	43.64	-0.34%	29.59K	aa.aa	14:49:20
Magna Intl	70.68	72.14	68.73	-3.24%	308.78K	aa.aa	15:15:01
Marathon Petroleum	361.50	367.50	358.56	+0.22%	355.01K	aa.aa	15:31:47
RPC	6.160	6.280	6.125	-3.30%	132.33K	aa.aa	15:32:29
Southern Copper	215.23	220.78	214.82	-0.36%	244.23K	aa.aa	15:15:24
Sandridge Energy	14.260	14.270	14.183	-0.70%	10.45K	aa.aa	14:43:16
Titan	7.200	7.330	7.165	+0.70%	50.4K	aa.aa	15:04:06
Under Armour A	5.40	5.47	5.37	+0.09%	734.47K	aa.aa	15:31:00
Bausch Health	6.58	6.64	6.43	+2.17%	328.48K	aa.aa	15:32:35
Essential Utilities	40.81	40.88	40.05	+1.57%	261.82K	aa.aa	15:33:13
Wolfspeed	23.42	25.50	23.37	-9.08%	1.09M	aa.aa	15:29:48
Ameris	86.76	87.06	85.98	+0.65%	10.85K	aa.aa	14:54:11
Liveramp	37.64	37.64	37.57	+0.15%	143.51K	aa.aa	15:24:57
Associated Banc-Corp	31.08	31.21	30.88	+0.76%	261.82K	aa.aa	15:27:40
Everforth	32.52	33.36	32.52	-0.55%	30.25K	aa.aa	15:25:12
Banc of California	18.63	18.80	18.61	-0.05%	267.29K	aa.aa	15:32:42
Beacon Financial	31.86	31.96	31.67	+0.66%	21.04K	aa.aa	15:12:45
Green Brick Partners Inc	72.70	73.02	72.11	+1.08%	12.46K	aa.aa	15:10:42
Builders FirstSource	71.39	72.72	70.68	+1.67%	219.28K	aa.aa	15:30:51
Axos Financial	97.04	98.17	96.67	+0.39%	22.71K	aa.aa	15:27:39
Colony Bankcorp	21.64	21.75	21.57	+0.74%	17.6K	aa.aa	15:21:48
CONMED	52.00	52.10	50.90	+1.81%	90.81K	aa.aa	15:29:18
Coherent	268.78	275.88	262.62	-7.16%	2.46M	aa.aa	15:32:26
Covenant Logistics	35.01	35.60	34.74	-0.55%	22.12K	aa.aa	15:32:22
Dime Community	40.65	40.65	40.46	+0.53%	2.53K	aa.aa	14:41:01
DRDGOLD ADR	30.92	31.33	30.72	+0.72%	73.66K	aa.aa	14:46:56
Glacier	47.20	47.55	47.15	-0.11%	114.58K	aa.aa	15:29:12
HCI Group Inc	187.16	187.75	185.38	+2.54%	56.05K	aa.aa	15:20:06
Home BancShares	30.44	30.58	30.30	+0.55%	89.89K	aa.aa	15:30:19
Insteel Industries	31.00	31.20	30.80	+0.26%	11.86K	aa.aa	15:32:32
Centerspace	54.19	54.19	53.95	+0.43%	4.77K	aa.aa	14:41:31
Kforce	58.77	59.26	58.63	+0.64%	49.96K	aa.aa	15:30:12
Madison Square Garden Sports	409.61	411.74	407.25	+0.85%	17.57K	aa.aa	15:23:50
Onto Innovation	277.06	284.90	275.01	-5.55%	153.14K	aa.aa	15:31:11
Pinnacle	103.05	103.36	102.41	+0.77%	57.29K	aa.aa	15:29:06
Primoris	75.27	76.17	74.81	-2.48%	213.07K	aa.aa	15:27:50
Primo Water	23.26	23.55	23.14	+1.13%	230.4K	aa.aa	15:00:59
Renasant	41.79	41.92	41.41	+0.70%	21.99K	aa.aa	15:02:27
RBC Bearings	504.12	508.27	500.15	-0.30%	135.84K	aa.aa	15:33:10
Southside	32.15	32.46	32.02	+0.25%	6.7K	aa.aa	15:18:01
SouthState Bank	108.01	108.01	107.29	+1.08%	8.22K	aa.aa	14:51:05
Silgans	43.03	43.25	42.54	+1.51%	96.36K	aa.aa	15:27:10
Helios Tech	75.61	77.00	75.01	-0.75%	16.1K	aa.aa	15:29:10
Team	22.670	22.670	22.670	-0.22%	1.04K	aa.aa	15:02:56
Ubiquiti	540.00	549.99	530.00	-3.40%	27.49K	aa.aa	15:07:40
Atlantic Union	41.47	41.47	40.96	+0.78%	19.63K	aa.aa	14:43:36
United Community Banks	35.76	35.94	35.46	+0.51%	66.21K	aa.aa	15:30:52
U-Haul Holding	71.71	72.00	71.71	+0.42%	1.89K	aa.aa	15:00:28
United Natural Foods	48.30	49.00	48.20	+0.54%	14.18K	aa.aa	14:51:09
US Physicalrapy	78.96	79.37	77.42	+0.96%	31.94K	aa.aa	15:31:02
Virtus	169.50	169.63	167.02	+1.44%	8.26K	aa.aa	15:32:39
WisdomTree	23.580	23.700	23.275	+0.30%	212.1K	aa.aa	15:15:47
WPP ADR	27.33	27.57	26.81	+3.64%	107.65K	aa.aa	15:21:53
BorgWarner	66.55	68.76	65.85	-1.81%	134.7K	aa.aa	15:31:00
Quanta Services	618.04	634.00	616.50	-3.33%	233.08K	aa.aa	15:32:23
Leidos	138.97	141.12	137.95	-1.71%	110.54K	aa.aa	15:31:03
TE Connectivity	203.39	204.30	200.70	-0.06%	187.21K	aa.aa	15:31:03
GAP ADR	210.57	212.54	210.57	-0.76%	18.3K	aa.aa	15:12:43
ASE Industrial ADR	36.080	36.765	35.780	-1.18%	1.29M	aa.aa	15:31:11
California Water Service	50.65	50.66	49.64	+2.21%	19.13K	aa.aa	15:32:57
IRSA ADR	15.020	15.140	14.640	+1.35%	30.94K	aa.aa	15:14:08
MFA Financial	8.950	8.979	8.900	+0.45%	241.91K	aa.aa	15:31:32
Apollo Commercial RE Finance	6.91	6.94	6.89	-0.26%	157.16K	aa.aa	15:31:35
Concord Medical Services	5.360	5.360	5.150	+1.32%	6.84K	aa.aa	15:28:57
Mid-America Apartment	133.34	134.04	131.95	+1.54%	85.2K	aa.aa	15:30:17
PLDT ADR	19.43	19.45	19.27	+0.26%	15.89K	aa.aa	15:30:50
Transcontinental	38.69	38.69	38.45	+2.06%	6.19K	aa.aa	15:32:28
Mativ Holdings	12.59	12.66	12.29	+0.96%	48.52K	aa.aa	15:19:31
Applied Industrial Technologies	340.57	344.50	339.20	-0.31%	12.49K	aa.aa	15:30:04
Charles River Laboratories	296.32	299.23	290.73	+0.38%	88.78K	aa.aa	15:30:49
Sumitomo Mitsui Financial ADR	24.966	24.990	24.850	-0.34%	203.39K	aa.aa	15:32:53
Federal Agricultural Mortgage	223.31	227.53	223.05	+1.12%	3.51K	aa.aa	14:53:06
BBVA ADR	29.190	29.205	29.070	+0.52%	224.64K	aa.aa	15:32:19
Clear Channel	2.365	2.385	2.365	-0.63%	15.46M	aa.aa	15:29:43
Canadian Imperial Bank	115.61	115.69	114.18	-0.76%	172.99K	aa.aa	15:31:47
North American Construction	13.78	13.79	13.73	-1.70%	6.35K	aa.aa	15:31:51
PennyMac Mortgage	9.29	9.37	9.28	-0.70%	88.86K	aa.aa	15:01:26
First Commonwealth Financial	21.20	21.26	21.11	+0.52%	22.28K	aa.aa	15:02:59
First Industrial RT	63.69	63.72	62.98	+1.21%	15.17K	aa.aa	15:04:44
Huntington Ingalls Industries	293.26	295.43	292.00	-1.66%	48.37K	aa.aa	15:30:35
Rithm Property Trust	13.21	13.27	13.06	0.00%	0	aa.aa	21/08
Booz Allen Hamilton	75.63	76.83	74.90	-1.85%	136.31K	aa.aa	15:25:11
Hawaiian Electric Industries	11.53	11.56	11.46	+0.22%	40.78K	aa.aa	14:45:59
Helix	10.050	10.260	9.955	-2.90%	95.5K	aa.aa	15:32:14
AG Mortgage Investment	6.680	6.680	6.665	-0.45%	7.64K	aa.aa	14:53:44
Mettler-Toledo	1,415.28	1,416.42	1,381.18	+1.44%	19.83K	aa.aa	15:30:00
Provident	23.78	23.87	23.66	+0.30%	44.78K	aa.aa	15:17:58
Reinsurance of America	246.46	247.39	241.45	+1.37%	29.84K	aa.aa	15:31:54
Brookfield Asset Management	52.41	52.46	51.77	+0.21%	170.05K	aa.aa	15:22:01
Choice Hotels	110.88	111.42	107.88	+1.15%	45.8K	aa.aa	15:32:00
Equity Lifestyle	65.70	66.17	65.50	+0.37%	123.28K	aa.aa	15:32:01
Entravision	8.055	8.135	8.000	-0.19%	147.45K	aa.aa	15:30:06
Federal Realty	117.64	118.28	117.10	+0.77%	49.72K	aa.aa	15:28:10
Haverty Furniture	27.82	27.91	27.55	+1.59%	12.06K	aa.aa	15:32:22
Kingsway Financial	10.436	10.450	10.400	+0.16%	2.84K	aa.aa	15:11:51
TXNM Energy	57.31	57.34	57.23	+0.15%	52.19K	aa.aa	15:05:23
Armstrong World Industries	179.33	180.98	178.96	+0.44%	22.27K	aa.aa	15:30:33
Dauch Corp	6.72	6.89	6.66	-2.40%	237.13K	aa.aa	15:33:06
Cervecerias ADR	12.76	12.82	12.31	+3.41%	29.19K	aa.aa	15:29:02
Canadian Natural	51.00	51.25	50.74	-0.78%	690.27K	aa.aa	15:31:57
China Yuchai	39.10	39.62	38.75	-1.96%	9.83K	aa.aa	15:31:58
New Oriental Education&Tech	56.510	56.735	55.790	+1.27%	43.01K	aa.aa	15:09:28
EPR Properties	61.07	61.07	60.54	+1.18%	38.17K	aa.aa	15:07:13
Graphic Packaging	11.60	11.95	11.39	-3.01%	624.18K	aa.aa	15:32:48
Maui Land&Pineapple	15.66	15.66	15.61	0.00%	0	aa.aa	21/08
MSC Industrial Direct	120.73	121.02	120.16	+0.76%	40.52K	aa.aa	15:28:36
Natural Gas Services	35.09	35.34	34.57	-1.14%	12.79K	aa.aa	15:31:53
National Presto Industries	155.21	157.57	151.54	+3.51%	25.41K	aa.aa	15:31:04
SFLoration Ltd	12.370	12.416	12.271	-0.16%	111.82K	aa.aa	15:33:01
Shinhan	74.99	74.99	74.12	+0.48%	41.53K	aa.aa	15:25:22
Simpson Manufacturing	190.70	190.98	188.94	+1.02%	11.95K	aa.aa	15:26:22
Telephone&Data Systems	33.21	34.03	33.18	-1.18%	19.36K	aa.aa	14:50:00
Ashford Hospitality	3.335	3.335	3.320	+0.15%	943	aa.aa	15:02:36
Affiliated Managers	357.74	359.59	351.77	+0.43%	12.25K	aa.aa	14:46:18
American Realty Investors	15.21	15.29	15.21	0.00%	0	aa.aa	21/08
Box Inc	33.35	33.59	32.82	+1.34%	620.13K	aa.aa	15:26:08
Hudson Pacific	14.70	14.86	14.35	+1.38%	76.58K	aa.aa	15:31:47
Haverty Furniture A	32.82	32.82	30.62	0.00%	0	aa.aa	21/08
InterContinental ADR	163.78	164.07	163.20	+2.42%	55.99K	aa.aa	15:08:22
Live Nation Entertainment	184.17	184.17	182.14	+1.29%	117.39K	aa.aa	15:30:36
Martin Marietta Materials	538.98	542.18	535.90	+0.76%	76.72K	aa.aa	15:31:04
National Health Investors	73.65	74.50	73.49	+0.40%	27.87K	aa.aa	15:31:45
Annaly Capital Management	23.287	23.330	23.128	+0.55%	792.05K	aa.aa	15:33:08
Quanex Building Products	20.28	20.55	19.99	0.00%	12.7K	aa.aa	15:07:38
Chatham Lodging	13.64	13.75	13.63	+0.59%	22.66K	aa.aa	15:31:55
FactSet Research	307.29	307.32	299.13	+2.46%	92K	aa.aa	15:30:36
Genco Shipping Trading	26.80	26.81	26.78	+1.06%	10.17K	aa.aa	14:32:27
Medical Properties	4.091	4.140	4.085	-0.70%	1.04M	aa.aa	15:32:56
MagnaChip	3.181	3.236	3.130	-3.90%	179.21K	aa.aa	15:30:28
OFG Bancorp	52.32	52.48	51.83	+0.16%	11.36K	aa.aa	15:22:55
Oil States	8.381	8.645	8.381	-3.11%	31.4K	aa.aa	14:48:25
Sunstone Hotel Investors	11.39	11.40	11.28	+0.89%	121.82K	aa.aa	15:06:00
Spectrum Brands	88.40	89.09	87.05	+1.71%	24.05K	aa.aa	15:32:16
Asbury Automotive	212.73	216.36	212.73	-0.97%	14.51K	aa.aa	15:31:58
AMN Healthcare Services	34.58	34.74	34.23	+0.35%	31.26K	aa.aa	15:32:00
Fresh Del Monte Produce	32.09	32.16	31.37	+2.08%	31.08K	aa.aa	15:30:33
Fresenius Medical Care ADR	23.49	23.57	23.44	+0.26%	67.98K	aa.aa	15:14:08
Summit Hotel Properties	6.245	6.250	6.145	+1.38%	50.81K	aa.aa	15:20:30
JBTMarel	115.70	118.79	115.70	-0.99%	28.59K	aa.aa	15:25:31
JinkoSolar	16.00	16.05	15.77	+0.47%	21.81K	aa.aa	14:53:41
MSA Safety	190.18	191.57	189.59	+0.39%	11.19K	aa.aa	15:24:34
Nordic American Tankers	7.070	7.085	6.910	+1.43%	346.67K	aa.aa	15:33:07
Penske Automotive	217.66	218.62	216.76	+0.36%	20.8K	aa.aa	15:10:05
Prestige Consumer Health	52.49	52.49	51.13	+2.30%	26.61K	aa.aa	15:33:11
REX American Resources	43.95	44.61	43.95	-1.61%	3.87K	aa.aa	15:12:46
Raymond James Financial	177.88	178.09	174.75	+1.53%	79K	aa.aa	15:30:36
Standard Motor Products	38.31	38.54	38.02	-0.79%	9.74K	aa.aa	15:32:34
Starwood Property	16.45	16.52	16.37	+0.40%	384.08K	aa.aa	15:29:14
Molson Coors Brewing A	43.22	43.22	43.22	0.00%	0	aa.aa	21/08
Arcos Dorados	8.195	8.220	8.011	+2.95%	241.77K	aa.aa	15:32:22
American States Water	90.45	90.45	88.90	+2.05%	12.85K	aa.aa	15:28:57
Ryman Hospitality Properties	129.98	130.67	128.81	+1.15%	51.83K	aa.aa	15:21:14
Horace Mann Educators	50.84	51.33	50.83	+0.48%	9.12K	aa.aa	15:16:17
Northwest Natural Gas	49.65	49.77	49.38	+0.47%	8.95K	aa.aa	14:53:59
One Liberty	24.48	24.48	24.32	+1.28%	1.03K	aa.aa	14:30:01
Prudential Public ADR	28.40	28.44	28.22	+0.83%	102.2K	aa.aa	15:22:43
Renaissancere	328.85	330.00	325.52	+1.67%	25.68K	aa.aa	15:31:25
Standex	306.86	310.95	300.49	-1.10%	24.02K	aa.aa	15:32:40
Sensient Technologies	137.31	137.59	135.32	+2.04%	92.01K	aa.aa	15:31:26
American Assets	22.86	23.11	22.86	+0.13%	39.07K	aa.aa	15:27:10
Albany	59.10	59.57	59.10	0.00%	0	aa.aa	21/08
Build-A-Bear Workshop	39.61	40.18	38.59	+1.85%	151.7K	aa.aa	15:32:28
Benchmark Electronics	70.69	71.99	70.69	-2.68%	27.13K	aa.aa	14:51:44
Bladex Inc	53.23	53.73	53.00	-0.38%	14.37K	aa.aa	15:28:27
Community Bank System	64.00	64.15	63.13	+0.69%	5.93K	aa.aa	15:07:49
Energy of Minas Gerais DRC	2.930	2.940	2.910	0.00%	0	aa.aa	21/08
Compass Minerals	26.01	26.41	26.01	+0.04%	20.32K	aa.aa	14:43:12
Chesapeake Utilities	134.62	137.08	134.44	+0.37%	53.66K	aa.aa	15:22:54
Carpenter Technology	478.00	489.61	476.37	-2.92%	134.18K	aa.aa	15:28:07
Brinker	248.21	249.59	245.83	+0.87%	77.13K	aa.aa	15:30:10
Emergent Biosolutions	5.120	5.180	5.000	+0.79%	181.12K	aa.aa	15:31:25
Ethan Allen Interiors	23.58	23.60	23.48	+0.79%	17.18K	aa.aa	14:33:41
Greenbrier	45.95	46.40	45.85	-0.22%	9.97K	aa.aa	15:25:11
Kepco ADR	11.26	11.29	11.23	-0.04%	91.98K	aa.aa	15:32:25
Knight-Swift Trans	69.47	72.10	69.42	-2.98%	404.93K	aa.aa	15:32:36
Modine Manufacturing	187.61	195.70	183.90	-5.10%	253.58K	aa.aa	15:31:14
Minerals Technologies	71.56	71.88	71.27	+0.63%	15.35K	aa.aa	15:32:51
National Grid ADR	80.06	80.19	79.76	+0.38%	120.42K	aa.aa	15:32:38
Prosperity Bancshares	73.27	73.65	72.86	+0.69%	44.8K	aa.aa	15:28:13
Park Aerospace	33.71	33.92	33.35	-0.50%	3.83K	aa.aa	14:36:39
Sally Beauty	16.62	16.82	16.42	+0.30%	212.64K	aa.aa	15:26:04
Sequans Communications	3.060	3.077	3.050	0.00%	6.11K	aa.aa	14:58:23
Bio-Rad Labs	380.23	384.09	373.40	+0.05%	14.31K	aa.aa	15:30:21
Cullen/Frost Bankers	165.92	166.44	164.61	+1.05%	26.38K	aa.aa	15:27:22
Digital	185.26	190.25	184.22	-2.81%	348.42K	aa.aa	15:30:22
EastGroup Properties	202.12	202.12	200.45	+0.56%	5.53K	aa.aa	14:32:14
Essex Property	293.37	294.72	290.95	+1.51%	39.43K	aa.aa	15:25:27
Fortuna Mining	12.080	12.340	11.990	+0.08%	770.89K	aa.aa	15:13:27
Granite Construction	122.59	123.08	122.02	-0.93%	27.42K	aa.aa	15:32:43
Openlane	33.88	34.06	33.64	+1.44%	64.67K	aa.aa	14:46:29
Korn Ferry	86.05	86.22	85.82	+1.16%	19.2K	aa.aa	15:12:46
Lloyds Banking ADR	6.030	6.060	6.021	+0.17%	2.17M	aa.aa	15:29:06
Murphy USA Inc	564.57	577.21	564.57	-0.79%	30.52K	aa.aa	15:32:53
NewJersey Resources	53.41	53.78	53.41	-0.21%	26.88K	aa.aa	15:32:20
Oppenheimer	116.54	116.65	114.32	+0.47%	55.76K	aa.aa	15:27:27
Scotts Miracle-Gro	60.75	61.98	60.59	-0.43%	47.08K	aa.aa	15:31:44
Smith&Nephew SNATS	29.62	29.69	29.40	+1.23%	173.52K	aa.aa	15:10:27
Antero Midstream	22.055	22.210	22.000	-0.38%	139.96K	aa.aa	15:29:30
Brandywine	3.095	3.129	3.020	+2.15%	207.31K	aa.aa	15:32:25
B&G Foods	3.49	3.52	3.47	+0.72%	261.7K	aa.aa	15:32:14
Coeur Mining	20.625	21.395	20.360	-1.65%	4.25M	aa.aa	15:32:49
Chunghwa Telecom	43.33	43.63	43.08	-0.12%	48.35K	aa.aa	15:30:54
CNO Financial	54.36	54.38	53.53	+1.56%	55.48K	aa.aa	15:29:44
Fair Isaac	1,165.04	1,180.04	1,160.82	-0.65%	30.75K	aa.aa	15:32:38
Comfort Systems	1,592.86	1,634.94	1,582.00	-3.79%	97.83K	aa.aa	15:31:24
Kite Realty	26.23	26.37	26.17	+0.31%	129.15K	aa.aa	15:32:55
Methode Electronics	13.74	14.14	13.63	-3.78%	22.41K	aa.aa	15:28:45
Nu Skin	4.80	4.82	4.74	+1.26%	41.38K	aa.aa	15:25:11
Oil-Dri Of America	91.97	92.60	89.60	+2.26%	58.93K	aa.aa	15:30:13
Precision Drilling	88.26	90.44	88.00	-3.75%	18.92K	aa.aa	15:32:48
Pebblebrook Hotel	18.46	18.67	18.45	-0.11%	227.76K	aa.aa	15:21:41
Embotelladora Andina	23.46	23.46	23.46	0.00%	0	aa.aa	21/08
American Vanguard	2.27	2.31	2.26	-1.17%	20.56K	aa.aa	15:18:59
Bio-Rad Labs B	365.08	387.39	365.08	0.00%	0	aa.aa	20/08
Berkshire Hathaway A	754,000	754,042	748,536	+1.41%	120	aa.aa	15:23:59
CACI	633.01	640.98	628.16	-2.22%	38.2K	aa.aa	15:31:55
Commercial Metals	66.84	68.70	66.42	+0.80%	135.76K	aa.aa	15:33:00
Franklin BSP Realty Trust	8.490	8.505	8.420	+1.19%	136.59K	aa.aa	15:20:29
Comstock Resources	14.369	14.590	14.260	+1.05%	409.58K	aa.aa	15:32:40
Carlisle	369.72	372.74	366.56	+0.55%	13.62K	aa.aa	14:48:32
Cousins Properties	29.96	30.29	29.78	+0.93%	67.4K	aa.aa	15:33:01
Employers	48.90	48.94	48.53	+1.52%	8.35K	aa.aa	15:20:30
Group 1 Automotive	260.76	266.10	260.51	-0.42%	20.78K	aa.aa	15:32:13
Jones Lang LaSalle	390.50	392.84	386.85	+0.81%	41.66K	aa.aa	15:32:53
KB Financial	118.26	118.26	117.38	+0.25%	46.37K	aa.aa	15:28:39
LXP Industrial Trust	61.02	61.04	60.92	+0.20%	42.05K	aa.aa	15:28:00
Mueller Industries	63.84	64.11	63.25	+0.98%	141.07K	aa.aa	15:30:09
Mueller Water Products	25.16	25.29	24.89	+0.88%	50.51K	aa.aa	15:16:19
National Fuel Gas	82.71	83.01	82.34	+0.27%	86.69K	aa.aa	15:28:26
Ormat	104.73	107.60	104.73	-3.37%	62.13K	aa.aa	15:13:51
Orion Group	9.110	9.295	9.040	-1.73%	37.6K	aa.aa	15:30:36
Sturm Ruger&Company	38.73	39.23	38.60	-0.87%	20.53K	aa.aa	15:30:29
Sun Life Financial	79.20	79.42	78.95	+0.28%	42.74K	aa.aa	15:03:43
Toronto Dominion Bank	116.04	116.25	115.12	-0.95%	174.87K	aa.aa	14:56:41
Ampco-Pittsburgh	8.970	9.000	8.775	+1.93%	6.46K	aa.aa	14:56:21
AngloGold Ashanti ADR	121.35	121.48	119.40	+0.11%	1.7M	aa.aa	15:31:12
BlueLinx	85.48	85.77	84.19	+1.04%	18.95K	aa.aa	15:26:10
Clearwater Paper	21.75	21.92	21.62	0.00%	13.54K	aa.aa	15:20:29
Carriage Services	34.84	35.09	34.84	+1.13%	3.31K	aa.aa	14:57:50
Delek US Energy	68.68	71.23	68.54	-3.90%	192.03K	aa.aa	15:25:55
ESCO Technologies	278.23	286.59	278.02	-3.14%	31.47K	aa.aa	15:32:16
Evercore	291.02	292.17	291.02	-0.30%	3.15K	aa.aa	14:37:58
Archrock	31.165	31.780	31.150	-2.00%	127.38K	aa.aa	15:32:10
Endeavour Silver	10.685	11.238	10.485	+0.61%	3.21M	aa.aa	15:33:02
Phoenix New Media	1.5100	1.5100	1.4500	0.00%	0	aa.aa	21/08
Flotek	24.5350	24.5350	23.4500	-0.55%	64.2K	aa.aa	15:26:58
Gildan Activewear	55.63	56.32	55.63	-0.96%	59.14K	aa.aa	14:50:05
Global Ship Lease	44.77	44.77	43.63	+2.14%	52.14K	aa.aa	15:25:00
Miller Industries	56.90	57.25	56.90	-0.53%	5.1K	aa.aa	14:48:34
Molina Healthcare	200.10	204.65	199.57	-0.09%	59.51K	aa.aa	15:31:35
NPK International	13.390	13.640	13.240	-2.12%	64.22K	aa.aa	15:33:03
Oxford Industries	37.10	37.19	36.35	+2.50%	30.37K	aa.aa	15:31:40
Acres Commercial Realty	14.94	15.08	14.92	+1.01%	2.79K	aa.aa	15:29:01
Boston Beer	189.12	189.99	184.00	+1.70%	18.18K	aa.aa	15:32:53
Stifel	81.74	82.16	80.71	+0.96%	36.28K	aa.aa	15:28:33
STMicroelectronics ADR	49.15	50.28	48.95	-2.79%	1.59M	aa.aa	15:30:45
ARMOUR Residential	16.35	16.36	16.24	+0.03%	762.59K	aa.aa	15:32:52
Biglari	386.16	391.06	385.22	-0.69%	9.95K	aa.aa	15:11:43
Bank of Nova Scotia	86.63	86.94	85.97	-1.07%	298.36K	aa.aa	15:03:13
Beazer Homes USA	33.20	33.22	33.16	+0.21%	52.1K	aa.aa	15:29:01
Core Laboratories	12.02	12.39	12.01	-3.99%	14.01K	aa.aa	15:07:45
Daqo New Energy ADR	13.94	14.14	13.36	+2.65%	131.96K	aa.aa	15:16:48
Dycom Industries	383.72	390.75	382.61	-2.35%	59.06K	aa.aa	15:12:45
Hilltop	38.97	39.21	38.80	+0.75%	34.91K	aa.aa	15:28:13
Koppers	45.70	45.70	45.49	+1.12%	2.2K	aa.aa	14:49:21
Kronos Worldwide	8.21	8.22	8.04	+0.12%	22.37K	aa.aa	15:15:45
Quaker Chemical	163.68	163.90	163.26	+0.40%	11.66K	aa.aa	14:42:03
Mercury General	106.19	107.15	106.13	+0.46%	23K	aa.aa	15:25:11
McCormick & Comp	55.65	56.13	55.25	0.00%	0	aa.aa	21/08
Myers Industries	33.78	33.78	33.31	+0.75%	58.66K	aa.aa	15:32:49
NACCO Industries	40.89	40.89	40.52	-0.28%	4.58K	aa.aa	15:02:30
Onity	36.90	36.90	36.90	+2.41%	1.8K	aa.aa	14:34:56
Douglas Dynamics	42.19	42.24	41.59	+0.02%	10.39K	aa.aa	15:25:11
Everest	375.67	377.29	373.04	+1.52%	21.47K	aa.aa	15:30:40
Sonic Automotive	77.71	77.76	77.00	+0.34%	5.63K	aa.aa	14:46:31
Sonoco Products	57.50	59.75	56.56	-3.33%	248.05K	aa.aa	15:32:04
Acadia	21.18	22.82	21.06	+0.62%	42.5K	aa.aa	15:21:05
Brown Forman A	29.87	29.96	29.33	+2.79%	23.41K	aa.aa	15:31:53
Bank of Hawaii	77.51	78.20	77.39	+0.01%	37.21K	aa.aa	15:27:13
Caleres	13.89	14.16	13.64	+1.98%	53.41K	aa.aa	15:32:47
Curtiss-Wright	622.20	631.63	620.35	-2.01%	45.24K	aa.aa	15:32:52
Dollar General	124.08	125.00	123.00	+0.54%	299.16K	aa.aa	15:30:54
LCI Industries	104.55	104.75	103.19	+2.52%	31.94K	aa.aa	15:32:25
Eagle Materials	207.82	209.96	206.85	+0.38%	74.71K	aa.aa	15:31:18
Federal Signal	121.88	123.53	121.25	-0.51%	18.12K	aa.aa	15:31:15
Gray Television	5.01	5.05	4.94	+1.42%	95.38K	aa.aa	15:32:08
HudBay Minerals	29.630	30.590	29.410	-1.43%	713.52K	aa.aa	15:33:05
Howard Hughes Holdings	66.66	67.51	66.57	+0.24%	71.73K	aa.aa	15:32:30
Intrepid Potash	38.17	39.80	38.17	-2.08%	22.54K	aa.aa	14:40:44
John Wiley&Sons	52.08	52.68	52.00	+0.97%	43.32K	aa.aa	15:32:22
John Wiley&Sons B	52.24	52.35	52.24	0.00%	0	aa.aa	21/08
PAR Technology	19.48	19.82	19.30	-0.26%	62.52K	aa.aa	15:32:00
Shell ADR	93.31	93.61	92.81	-0.02%	2.11M	aa.aa	15:30:00
SID Nacional ADR	1.020	1.020	0.974	+4.38%	290.72K	aa.aa	14:54:40
STAG Industrial	36.78	37.13	36.74	+0.29%	110.77K	aa.aa	15:32:58
Scorpio Tankers	78.66	78.66	77.87	+0.22%	32.35K	aa.aa	15:08:07
Sun	122.94	123.94	122.20	+1.05%	92.91K	aa.aa	15:32:38
Transdigm	1,196.24	1,203.71	1,189.80	-0.34%	81.08K	aa.aa	15:31:04
ABM Industries	47.35	47.55	47.16	+1.15%	21.32K	aa.aa	15:25:28
Arbor	5.21	5.23	5.15	+0.39%	628.07K	aa.aa	15:32:54
AerCap Holdings NV	147.41	147.84	147.05	+0.76%	18.27K	aa.aa	14:38:08
Baytex Energy Corp	4.795	4.805	4.725	-0.31%	1.59M	aa.aa	15:23:19
CLARIVATE	2.13	2.14	2.08	+2.40%	767.91K	aa.aa	15:32:24
CNA Financial	49.96	50.32	49.37	+2.00%	25.69K	aa.aa	15:32:16
Cenovus Energy Inc	32.475	32.700	32.260	-1.38%	993.44K	aa.aa	15:15:25
Donaldson	93.19	94.08	92.58	-0.06%	58.16K	aa.aa	15:33:06
Dolby Labs	65.51	65.61	64.92	+0.37%	67.77K	aa.aa	15:30:50
Diana Shipping	2.725	2.770	2.680	+0.55%	195.26K	aa.aa	15:09:43
Eldorado Gold	46.58	46.74	45.79	+1.88%	585.89K	aa.aa	15:32:59
Callaway Golf	15.86	16.01	15.83	-0.19%	116.06K	aa.aa	15:32:16
FTI Consulting	156.10	157.23	155.26	+0.23%	23.3K	aa.aa	15:24:34
Forestar	29.35	29.44	29.35	+0.62%	2.13K	aa.aa	15:18:39
Greif Bros B	112.19	112.36	111.00	+0.68%	23.57K	aa.aa	15:30:53
HNI	49.51	50.00	49.06	+0.57%	46.85K	aa.aa	15:07:30
LTC Properties	40.42	40.89	40.37	+0.36%	66.28K	aa.aa	15:27:18
Lsb Industries	10.970	11.140	10.940	-1.35%	61.85K	aa.aa	15:32:55
Southwest Gas Hold	89.42	89.84	89.25	+0.61%	3.51K	aa.aa	14:35:25
SunCoke Energy	9.820	9.900	9.734	+1.34%	106.02K	aa.aa	15:23:57
Agree Realty	74.80	74.83	74.05	+1.24%	27.16K	aa.aa	15:10:00
Atmos Energy	166.31	167.08	166.22	+0.28%	90.33K	aa.aa	15:30:38
Acuity Brands	337.96	343.50	337.50	-1.50%	12.84K	aa.aa	15:24:34
Brown&Brown	74.44	74.72	73.35	+2.08%	148.19K	aa.aa	15:30:54
Clean Harbors	315.91	316.71	314.21	-0.02%	23.78K	aa.aa	15:31:58
Crawford&Co	13.335	13.530	13.160	+0.57%	10.99K	aa.aa	14:55:55
Crawford&Comp D	12.130	12.630	11.830	-0.90%	18.88K	aa.aa	14:52:03
Blackstone Mortgage	14.29	14.43	14.22	+0.14%	226.05K	aa.aa	15:30:54
DHI Group	4.035	4.150	4.000	-3.70%	60.53K	aa.aa	15:02:15
Dynex Capital	13.03	13.08	12.94	-0.04%	1.71M	aa.aa	15:32:48
Vaalco Energy	5.840	5.920	5.832	-1.68%	48.33K	aa.aa	14:48:10
Getty	33.39	33.56	33.20	+0.84%	19.42K	aa.aa	15:29:01
Hyatt	181.08	181.90	179.21	+0.23%	98.64K	aa.aa	15:22:25
HSBC ADR	104.35	104.50	103.99	+0.19%	160.2K	aa.aa	15:20:12
Hecla Mining	20.370	21.055	20.190	-1.69%	4.06M	aa.aa	15:26:09
Kosmos Energy	2.915	2.950	2.860	-1.52%	2.02M	aa.aa	15:23:46
Lithia Motors	372.08	375.45	371.99	+0.36%	17.63K	aa.aa	15:31:48
Spire	81.74	82.14	80.88	+1.01%	60.37K	aa.aa	15:31:35
MDU Resources	19.95	20.08	19.91	0.00%	85.68K	aa.aa	15:32:18
Mistras	19.01	19.06	18.18	+0.27%	14.54K	aa.aa	15:30:57
NL Industries	6.540	6.540	6.535	+1.08%	1.77K	aa.aa	14:50:17
Noah	8.79	8.81	8.74	-0.11%	10.99K	aa.aa	15:19:17
Accendra Health	1.11	1.19	1.10	-7.92%	318.77K	aa.aa	15:28:49
Quad Graphics	10.270	10.373	10.180	-0.39%	64.53K	aa.aa	15:14:51
Regal Beloit	161.94	166.25	161.10	-2.53%	205.38K	aa.aa	15:32:13
RLJ Lodging	11.58	11.67	11.50	+0.70%	90.39K	aa.aa	15:26:12
Relx ADR	36.32	36.42	35.72	+1.14%	468.15K	aa.aa	15:32:24
Redwood	4.75	4.80	4.75	-1.04%	77.67K	aa.aa	15:05:33
Acco Brands	4.240	4.245	4.200	0.00%	84.18K	aa.aa	15:32:52
Saul Centers	34.21	34.25	34.21	+1.44%	1.24K	aa.aa	14:49:15
Black Hills	71.42	72.01	71.42	-0.38%	41.03K	aa.aa	15:30:42
Badger Meter	134.95	135.11	132.71	+2.38%	40.18K	aa.aa	15:29:47
Bank of Montreal	173.26	173.31	171.46	-0.67%	182.37K	aa.aa	15:15:41
BRT	15.02	15.08	14.68	+3.16%	17.59K	aa.aa	15:28:14
Boyd Gaming	81.41	81.84	81.32	+0.78%	29.18K	aa.aa	15:15:00
Copa	129.87	132.00	129.70	-0.07%	41.58K	aa.aa	15:23:59
DHT Holdings Inc	19.770	19.855	19.440	-0.25%	683.99K	aa.aa	15:33:04
Haemonetics	108.90	109.31	107.95	+0.09%	41.75K	aa.aa	15:29:58
HCA	433.38	436.50	430.91	+0.98%	235.75K	aa.aa	15:31:04
Encompass Health	122.32	122.32	120.28	+1.67%	148.07K	aa.aa	15:28:33
Movado	34.86	35.21	34.40	+0.14%	15.52K	aa.aa	15:29:57
Vail Resorts	152.82	154.22	152.77	0.00%	43.3K	aa.aa	15:32:58
Enpro Industries	309.14	313.24	308.56	-1.10%	33.45K	aa.aa	15:01:56
Pampa Energia ADR	79.19	79.50	78.31	-0.42%	25.99K	aa.aa	15:22:21
Radian	36.73	36.76	36.44	+1.08%	35.91K	aa.aa	14:40:34
Safe Bulkers	8.615	8.635	8.465	+1.00%	105.07K	aa.aa	15:32:56
Alamo	166.19	166.47	164.64	+1.09%	95.04K	aa.aa	15:24:18
EMCOR	761.37	773.39	759.91	-1.96%	18.54K	aa.aa	14:54:57
FutureFuel	5.510	5.599	5.465	-0.90%	31.53K	aa.aa	15:29:31
Franco-Nevada	269.24	269.51	265.95	+1.32%	151.98K	aa.aa	15:32:05
Greif Bros	87.60	88.20	87.47	-0.36%	18.38K	aa.aa	15:24:05
Alexanders	266.14	266.14	266.14	+0.42%	1.27K	aa.aa	14:35:10
AptarGroup	135.70	136.31	134.92	+0.66%	27.3K	aa.aa	15:30:59
BankUnited	46.60	47.11	46.60	+0.58%	48.04K	aa.aa	15:26:56
Banco Macro B ADR	73.72	74.32	72.29	+1.22%	27.62K	aa.aa	15:25:53
CVR Energy	39.71	39.97	38.88	+0.51%	39.13K	aa.aa	14:35:26
Dine Brands Global	35.83	36.20	35.66	0.00%	13.31K	aa.aa	15:31:06
H B Fuller	58.07	59.45	57.86	-1.07%	43.19K	aa.aa	15:27:46
Integer Hld	125.26	125.33	125.24	+0.05%	72.41K	aa.aa	15:32:50
Green Dot	13.41	13.50	13.40	-0.22%	13.01K	aa.aa	15:06:31
Geo	32.495	33.150	32.270	-0.66%	364.9K	aa.aa	15:15:53
NewMarket	939.66	942.60	930.74	+0.25%	48.51K	aa.aa	15:28:56
Stoneridge	7.20	7.26	7.03	0.00%	0	aa.aa	21/08
TransAlta Corp	12.000	12.160	11.880	-1.72%	216.64K	aa.aa	15:31:53
Credicorp	378.15	380.69	375.75	-0.22%	23.54K	aa.aa	15:32:32
Celestica Inc.	295.400	299.000	284.550	-0.39%	555.84K	aa.aa	15:33:14
Costamare	15.60	15.65	15.58	-0.13%	7.64K	aa.aa	14:49:34
Innovex International	28.73	29.30	28.47	-2.01%	75.64K	aa.aa	15:29:53
First Bancorp	28.61	28.73	28.45	+0.32%	48.38K	aa.aa	15:00:39
Frontline	43.580	43.870	43.300	-0.21%	237.05K	aa.aa	14:54:19
CGI Inc	75.16	75.17	74.69	+0.24%	49.73K	aa.aa	15:32:06
Hubbell	469.51	473.26	467.39	-0.11%	106.19K	aa.aa	15:30:14
MarineMax	52.20	52.24	52.16	0.00%	53.99K	aa.aa	15:30:11
Lennar B	86.95	87.15	86.95	+1.71%	1.53K	aa.aa	14:33:41
Materion	228.62	231.76	225.87	-1.44%	32.44K	aa.aa	15:32:35
Insperity	53.32	53.84	52.06	+1.00%	24.2K	aa.aa	15:08:34
Primerica	302.07	302.50	297.04	+2.11%	15.48K	aa.aa	15:29:44
Adecoagro SA	11.43	11.49	11.07	+3.25%	210.76K	aa.aa	15:31:36
Ameresco	20.94	21.20	20.38	-2.08%	111.3K	aa.aa	15:33:00
Brinks	110.80	112.22	110.80	-0.57%	27.76K	aa.aa	15:31:24
Barclays ADR	26.890	26.990	26.840	+0.22%	973.65K	aa.aa	15:21:12
Citizens	3.870	3.880	3.760	+2.93%	30.1K	aa.aa	15:30:23
Artivion	28.05	28.15	27.83	-0.12%	79.84K	aa.aa	15:25:26
Ducommun	188.06	190.69	187.00	-1.87%	30.97K	aa.aa	15:29:28
Griffon	101.48	101.58	100.85	+0.92%	14.24K	aa.aa	15:32:51
Genie Energy	15.500	15.500	14.984	+3.33%	4.52K	aa.aa	15:02:36
Heico A	260.90	263.62	258.59	-0.04%	19.38K	aa.aa	15:18:31
IAMGold	21.500	21.666	21.290	+1.70%	1.26M	aa.aa	15:25:51
ING ADR	34.94	34.97	34.83	+0.27%	325.52K	aa.aa	15:31:59
St Joe	69.20	69.49	69.07	+0.45%	10.36K	aa.aa	15:24:24
La-Z-Boy	32.88	34.03	32.87	-2.46%	100.3K	aa.aa	15:32:55
Marcus	30.23	30.39	29.58	+2.23%	20.59K	aa.aa	15:29:22
MEDIFAST	12.19	12.24	12.00	+2.04%	22.33K	aa.aa	15:30:56
Avient Corp	44.61	44.69	44.61	-0.11%	7.39K	aa.aa	14:39:34
Champion Homes	91.48	91.49	90.35	+1.36%	42.38K	aa.aa	15:29:14
Global Industrial Co	39.44	39.44	39.44	-0.03%	1.72K	aa.aa	14:30:08
TrueBlue	10.83	10.83	10.63	+2.07%	7.57K	aa.aa	14:51:31
Avista	37.82	38.28	37.64	+0.65%	63.71K	aa.aa	15:08:35
Chemed	542.95	545.00	540.00	+0.44%	18.45K	aa.aa	15:28:22
Danaos	150.51	150.74	150.01	+0.51%	8.05K	aa.aa	15:19:27
Deluxe	23.96	24.21	23.89	+1.48%	55.89K	aa.aa	15:30:00
Embraer ADR	75.96	76.03	74.81	+0.01%	165.61K	aa.aa	15:27:55
Genpact	37.76	37.96	37.23	+1.67%	204.04K	aa.aa	15:28:00
Genesco	35.71	35.98	35.16	+1.82%	10.22K	aa.aa	15:17:39
Hexcel	92.84	95.26	92.76	-1.09%	58.3K	aa.aa	15:31:27
IDACORP	137.46	137.79	137.16	+0.19%	12.06K	aa.aa	14:46:03
Kemper	27.58	27.77	27.19	+2.03%	37.31K	aa.aa	15:17:11
Markel	1,814.99	1,820.75	1,795.53	+1.08%	9.67K	aa.aa	15:08:48
Maximus	58.32	58.38	58.22	+0.16%	11.91K	aa.aa	14:51:02
Natuzzi	1.14	1.14	1.13	-0.87%	7.42K	aa.aa	14:35:17
Novartis ADR	158.17	158.27	156.77	-0.44%	221.09K	aa.aa	15:21:04
Pearson ADR	16.67	16.67	16.43	+2.36%	60.28K	aa.aa	15:16:28
Rogers	121.52	124.80	121.16	-3.97%	22.44K	aa.aa	15:33:04
Rollins	37.57	37.68	37.12	+1.79%	413.42K	aa.aa	15:30:41
Stepan	64.00	64.30	63.24	+0.58%	13.1K	aa.aa	15:08:26
TD Synnex	245.64	248.52	243.61	-1.80%	38.02K	aa.aa	15:11:10
STERIS	238.85	240.00	235.13	+0.39%	44.95K	aa.aa	15:30:01
Stantec	73.68	74.15	73.32	-0.53%	11.27K	aa.aa	14:42:08
Equinor ADR	42.37	42.74	42.37	-1.14%	303.38K	aa.aa	14:57:26
AMREP	23.00	23.00	22.70	0.00%	3.99K	aa.aa	15:21:41
Belden	119.13	121.68	118.61	-2.72%	33.36K	aa.aa	15:31:52
Brady	95.08	95.40	91.66	+4.15%	20.93K	aa.aa	15:22:55
Cato	2.86	2.88	2.85	-2.05%	28.43K	aa.aa	15:18:30
Cabot Corp	85.10	85.50	84.75	-0.11%	22.39K	aa.aa	15:31:45
Crane	208.43	212.69	207.57	+0.01%	99.68K	aa.aa	15:32:19
Diageo ADR	96.58	96.61	95.48	+2.07%	209.91K	aa.aa	15:21:40
Magnera	12.531	12.580	12.380	+1.55%	21.43K	aa.aa	15:24:24
Heico	355.42	360.05	353.63	+0.11%	76.02K	aa.aa	15:22:12
Kadant	311.99	317.90	310.01	-0.45%	31.42K	aa.aa	15:29:10
Kirby	139.08	140.07	138.64	-0.61%	20.34K	aa.aa	15:27:53
Pediatrix Medical	26.62	26.99	26.45	+0.19%	22.39K	aa.aa	15:16:17
Moog	383.45	388.74	380.05	-1.46%	27.55K	aa.aa	15:30:41
Moog B	397.10	397.10	383.89	0.00%	0	aa.aa	21/08
MasTec	254.43	267.94	252.34	-4.44%	309.98K	aa.aa	15:29:03
Nelnet	128.69	129.03	126.86	+1.31%	22.22K	aa.aa	14:55:02
ResMed	231.64	232.94	228.87	+0.05%	185.84K	aa.aa	15:30:38
Calix	40.44	40.48	39.92	+0.80%	71.98K	aa.aa	15:33:04
CubeSmart	40.81	41.14	40.59	-0.21%	165.1K	aa.aa	15:31:33
Ennis	21.83	21.89	21.63	+1.21%	8.85K	aa.aa	15:30:56
Edenor ADR	22.120	22.402	21.970	-0.81%	8.45K	aa.aa	15:10:59
Graco	81.34	81.76	80.81	+0.87%	155.3K	aa.aa	15:32:55
GATX	178.44	178.97	178.36	+0.85%	4.6K	aa.aa	15:02:14
Olin	18.17	18.43	18.08	-1.25%	329.18K	aa.aa	15:32:50
Sasol ADR	12.41	12.50	12.35	-0.68%	99.74K	aa.aa	15:22:30
Aegon ADR	9.195	9.210	9.160	+2.28%	483.83K	aa.aa	15:26:36
AAR	132.69	133.97	131.51	-1.58%	36.33K	aa.aa	15:31:43
CBIZ	54.94	54.99	54.79	+0.51%	121.9K	aa.aa	15:30:13
CTS Corp	56.38	57.35	56.16	-2.36%	10.27K	aa.aa	15:25:28
Fabrinet	418.19	428.35	413.79	-4.23%	256.95K	aa.aa	15:27:28
FNB	18.61	18.70	18.52	+0.43%	209.3K	aa.aa	15:29:03
IDT	68.58	68.72	67.23	+0.97%	42.19K	aa.aa	15:12:44
MSCI	570.98	571.89	562.75	+1.33%	66.21K	aa.aa	15:30:12
RLI	66.74	66.92	65.79	+2.08%	39.74K	aa.aa	15:32:05
SPX Corp	203.06	211.53	202.58	-2.00%	49.6K	aa.aa	15:04:40
AZZ	139.92	143.59	139.02	-0.96%	30.49K	aa.aa	15:28:39
BCE Inc	23.78	23.83	23.59	+0.27%	230.39K	aa.aa	15:17:21
Central Pacific Financial	37.72	37.82	37.51	+0.77%	5.03K	aa.aa	15:17:36
CRH ADR	95.65	96.36	95.30	+0.61%	422.65K	aa.aa	15:22:29
Designer Brands	5.98	6.00	5.92	+4.00%	15.33K	aa.aa	15:01:50
ENI ADR	55.26	55.66	55.19	-2.14%	45.76K	aa.aa	15:27:44
Enersys	185.86	190.18	185.12	-2.06%	43.91K	aa.aa	15:21:40
KBR	37.89	38.60	37.58	-1.79%	101.37K	aa.aa	15:26:32
Stride	86.54	86.77	84.51	+2.58%	51.27K	aa.aa	15:32:54
NVR	6,464.3	6,470.0	6,397.7	+1.66%	4.07K	aa.aa	15:30:35
Sabesp ADR	4.585	4.630	4.515	-0.54%	1.46M	aa.aa	15:32:31
BP ADR	44.05	44.37	43.91	-1.59%	1.64M	aa.aa	15:32:06
POSCO	59.12	59.54	59.00	+3.10%	26.45K	aa.aa	15:12:11
Deutsche Bank AG	38.25	38.33	38.07	+1.14%	292.65K	aa.aa	15:32:44
GSK plc DRC	51.81	51.95	51.41	-1.14%	719.57K	aa.aa	15:31:41
USA TODAY	6.580	6.620	6.530	+1.70%	146.09K	aa.aa	15:32:13
Carnival Corp	25.78	26.42	25.76	+0.19%	3.5M	aa.aa	15:30:43
Rio Tinto ADR	105.29	105.46	104.82	-0.01%	556.67K	aa.aa	15:10:52
Qiagen	42.93	44.06	41.42	-2.60%	1.71M	aa.aa	15:08:39
Nokia ADR	9.945	9.990	9.765	-2.60%	19.34M	aa.aa	15:29:36
ArcelorMittal ADR	73.48	73.78	73.31	+1.77%	107.25K	aa.aa	14:34:19
BHP Group Ltd ADR	97.67	97.71	96.82	+0.65%	466.57K	aa.aa	15:28:09
Universal Technical Institute	22.185	22.500	22.010	-0.74%	233.39K	aa.aa	15:33:01
West Pharmaceutical Services	351.56	354.42	348.13	-0.43%	40.66K	aa.aa	15:29:37
Elme	1.67	1.69	1.67	+0.60%	70.09K	aa.aa	15:33:07
Universal Health RI	41.45	41.57	41.45	+0.51%	4.37K	aa.aa	14:51:05
Watts Water Technologies	378.22	379.18	374.78	+0.71%	14.83K	aa.aa	15:32:10
Compass Diversified	11.65	11.78	11.57	-0.30%	26.24K	aa.aa	15:12:46
Tootsie Roll Industries	41.79	41.98	41.48	+1.95%	6.33K	aa.aa	15:32:00
Westwood	19.82	19.82	19.53	+0.87%	852	aa.aa	14:38:02
Vishay Precision	66.11	66.16	63.50	-0.75%	131.03K	aa.aa	15:19:34
Worthington Industries	57.19	57.24	56.47	+0.58%	6.1K	aa.aa	15:27:03
Teledyne Technologies	626.12	636.43	625.00	-1.58%	20.84K	aa.aa	15:29:10
USANA Health Sciences	13.79	13.79	13.54	+1.77%	11.1K	aa.aa	14:50:32
Western Alliance	80.14	80.31	79.74	+0.59%	25.16K	aa.aa	14:59:16
Winnebago Industries	31.77	32.24	31.59	-0.03%	53.4K	aa.aa	15:32:34
Wolverine	21.17	21.47	21.02	+1.00%	67K	aa.aa	15:31:54
Tetra Technologies	6.985	7.090	6.920	-2.85%	212.6K	aa.aa	15:32:15
Tyler Technologies	358.30	359.30	350.94	+2.16%	128.88K	aa.aa	15:30:27
Targa Resources	294.42	297.98	293.70	-1.56%	100.42K	aa.aa	15:31:02
Terreno	68.72	69.09	68.27	+0.81%	69.91K	aa.aa	15:20:38
Walker&Dunlop	40.19	40.62	40.19	-0.07%	5.86K	aa.aa	14:55:18
Wex	201.24	201.55	199.59	+0.66%	32K	aa.aa	15:14:09
Teekay Tankers	92.44	92.44	90.62	+1.56%	31.59K	aa.aa	15:14:51
Tutor Perini	89.55	91.06	89.31	-1.88%	30.64K	aa.aa	15:27:48
McEwen Mining Inc.	20.7900	21.2750	20.5900	+0.05%	122.83K	aa.aa	15:09:14
W&T Offshore	3.865	3.885	3.780	-1.40%	364.25K	aa.aa	15:31:44
Weis Markets	71.67	72.22	71.29	+0.94%	5.91K	aa.aa	15:12:45
Tejon Ranch	16.54	16.59	16.54	+0.61%	6.03K	aa.aa	14:53:03
Universal	45.62	45.83	45.20	+1.38%	38.78K	aa.aa	15:19:07
Tredegar	7.93	7.99	7.90	-0.50%	23.33K	aa.aa	15:25:26
Unifirst	292.94	292.99	291.64	+0.93%	37.63K	aa.aa	15:29:05
Trex	47.53	47.91	46.84	+1.49%	247.48K	aa.aa	15:20:32
Tennant	69.05	71.27	68.73	+0.54%	13.64K	aa.aa	15:29:27
UNITIL	53.09	53.67	52.98	-0.15%	24.96K	aa.aa	15:27:41
Watsco B Inc	313.74	316.39	312.11	+0.58%	22.32K	aa.aa	15:03:04
Unifi	7.92	8.12	7.92	-1.37%	17.18K	aa.aa	15:11:48
Pursuit Attractions Hospitality	48.51	50.37	48.51	-0.66%	8.71K	aa.aa	15:25:11
Universal Insurance	43.52	44.15	42.83	+2.84%	13.27K	aa.aa	15:32:38
Northern Oil&Gas	27.00	27.19	26.60	-1.24%	294.93K	aa.aa	15:33:01
CTO Realty Growth	21.99	22.10	21.81	+0.85%	34.58K	aa.aa	15:21:06
UMH Properties	16.73	16.73	16.61	+1.33%	12.71K	aa.aa	15:08:00
Gorman-Rupp	78.41	78.53	77.75	+0.41%	23.12K	aa.aa	15:29:47
Graham	96.07	100.62	95.01	-5.34%	34.81K	aa.aa	15:32:10
Argan	468.30	499.60	462.92	-6.64%	55.38K	aa.aa	15:28:42
Anheuser Busch ADR	79.72	79.82	78.96	+1.01%	842.8K	aa.aa	15:29:03
Imax	54.40	55.40	52.93	+3.15%	147.89K	aa.aa	15:15:28
SAP ADR	218.67	219.38	216.93	0.00%	435.86K	aa.aa	15:29:20
TotalEnergies SE	88.71	89.15	88.55	-1.31%	147.06K	aa.aa	15:08:58
Santander ADR	14.780	14.800	14.690	+1.30%	5.68M	aa.aa	15:32:26
Unilever ADR	65.18	65.21	64.45	+1.62%	511.17K	aa.aa	15:11:16
Tenaris ADR	53.18	53.24	53.01	+0.98%	39.42K	aa.aa	14:32:56
James Hardie Industries ADR	30.23	30.53	30.13	-0.66%	368.12K	aa.aa	15:08:57
Transportadora Gas ADR	28.050	28.225	27.750	-0.18%	12.57K	aa.aa	15:27:04
YPF Sociedad Anonima	50.980	51.350	49.950	-0.39%	109.59K	aa.aa	15:26:22
Petroleo Brasileiro ADR Reptg 2 Pref	16.70	16.78	16.57	-3.02%	2.81M	aa.aa	15:31:08
Braskem A	1.92	1.95	1.90	-3.77%	288.85K	aa.aa	15:32:38
TIM Participacoes	17.79	17.96	17.57	-0.31%	63.15K	aa.aa	15:31:58
Pembina Pipeline	48.17	48.64	48.10	-1.16%	94.38K	aa.aa	15:32:21
TELUS	9.81	9.90	9.80	-0.91%	263.95K	aa.aa	14:39:49
TC Energy	61.29	62.03	61.16	-1.19%	173.27K	aa.aa	15:32:53
Seabridge Gold	31.56	31.84	29.99	+4.64%	407.92K	aa.aa	15:25:39
Ares Commercial RE	4.76	4.78	4.70	-0.10%	158.78K	aa.aa	15:32:13
Federal Agricultural Mortgage A	156.00	156.00	156.00	0.00%	0	aa.aa	20/08
Alexandria RE	53.74	54.71	53.07	+0.47%	135.5K	aa.aa	15:30:58
Cementos Pacasmayo ADR	11.908	11.908	11.875	+1.69%	2.09K	aa.aa	14:54:55
Guidewire	189.42	190.52	187.07	+0.12%	81.98K	aa.aa	15:26:52
Matson	223.58	226.21	222.57	+0.35%	7.27K	aa.aa	14:48:13
Matador	57.51	58.33	57.40	-1.49%	126.53K	aa.aa	15:32:49
Post	82.64	82.90	81.02	+2.66%	123.96K	aa.aa	15:25:55
Regional Management	34.76	35.07	34.47	+1.90%	5.26K	aa.aa	15:16:16
Zurn Water Solutions	49.04	49.54	49.04	+0.06%	45.74K	aa.aa	15:18:12
Tidewater	94.10	96.23	94.06	-1.21%	48.12K	aa.aa	14:47:39
Teleflex	138.69	140.28	137.71	-0.10%	55.92K	aa.aa	15:30:16
The Hanover Insurance	226.74	227.77	224.28	+1.60%	17.16K	aa.aa	15:32:08
Thor Industries	79.47	80.33	78.84	-0.03%	26.75K	aa.aa	15:32:54
Teekay	13.210	13.250	13.140	-0.23%	18.92K	aa.aa	14:45:04
Telkom Indonesia B ADR	15.03	15.08	14.95	+0.23%	45K	aa.aa	15:29:49
Tillys	3.90	3.92	3.87	-0.64%	8.47K	aa.aa	15:33:10
Tsakos Energy	42.562	42.740	42.180	-0.35%	75.49K	aa.aa	15:20:19
Somnigroup International	65.14	65.50	64.61	+0.66%	117.31K	aa.aa	15:21:01
Toro	99.91	100.19	99.27	+0.47%	98.89K	aa.aa	15:29:22
United Microelectronics	18.815	19.490	18.770	+2.59%	2.32M	aa.aa	14:56:27
Array Digital Infra	35.37	35.57	35.22	-0.81%	12.45K	aa.aa	15:24:25
Marriot Vacations Worldwide	112.20	113.68	111.69	-0.31%	49.04K	aa.aa	15:30:30
Valhi	17.30	17.40	17.01	+3.04%	6.12K	aa.aa	15:32:22
Vipshop	14.42	14.63	14.32	-0.79%	664.13K	aa.aa	15:32:42
Valmont Industries	481.86	483.50	479.18	-0.82%	15.59K	aa.aa	15:32:54
Vishay Intertechnology	30.12	30.98	29.87	-4.77%	211.82K	aa.aa	15:07:01
Westinghouse Air Brake	298.37	299.95	296.90	+0.27%	87.52K	aa.aa	15:29:20
Waste Connections	170.14	171.33	169.12	+0.44%	98.94K	aa.aa	15:23:35
Woori Financial	69.05	69.08	68.95	+0.91%	5.87K	aa.aa	15:25:18
Wyndham Hotels	74.66	75.30	74.60	+0.05%	92.33K	aa.aa	15:31:47
ADS	144.97	145.34	143.68	+0.86%	35.78K	aa.aa	15:30:10
White Mountains Insurance	2,128.04	2,146.50	2,111.95	+0.81%	3K	aa.aa	15:31:41
XPO	193.30	199.94	192.40	-2.25%	97.14K	aa.aa	15:32:22
TAL Education	11.43	11.49	11.21	+0.93%	368.98K	aa.aa	15:25:42
Manchester United	24.02	24.06	23.54	+1.14%	19.64K	aa.aa	15:11:43
Repositrak	7.960	8.079	7.825	-0.50%	5.28K	aa.aa	15:30:05
United States Antimony	5.0650	5.4095	4.9900	-7.74%	2.25M	aa.aa	15:13:14
Tecnoglass	41.61	41.61	41.12	+1.41%	8.88K	aa.aa	15:30:13
HomeTrust	47.02	47.09	46.56	+0.69%	65.39K	aa.aa	15:33:06
Taiwan Semiconductor	408.34	414.25	405.33	-2.53%	3.64M	aa.aa	15:32:15
Itau Unibanco	7.445	7.445	7.370	-0.47%	632.77K	aa.aa	14:39:48
Ultrapar Participacoes	6.700	6.720	6.600	-0.59%	350.32K	aa.aa	15:31:08
Banco Santander Brasil ADR	5.845	5.850	5.750	+1.83%	328.69K	aa.aa	15:26:17
American Eagle Outfitters	16.82	16.89	16.34	+3.99%	740.77K	aa.aa	15:18:55
BBVA Argentina	14.175	14.175	14.050	+0.89%	12.31K	aa.aa	14:33:34
Santander Chile ADR	35.53	35.59	35.08	+1.07%	22.52K	aa.aa	15:20:59
Oceaneering International	51.46	53.37	51.33	-2.90%	27.76K	aa.aa	14:49:43
Energy of Minas Gerais	1.910	1.920	1.905	-0.52%	79.96K	aa.aa	14:42:01
Buenaventura Mining ADR	36.140	36.538	35.870	+1.89%	153.23K	aa.aa	15:26:54
First Majestic Silver	20.93	21.52	20.61	-0.76%	3.02M	aa.aa	15:29:22
Capri Holdings	13.76	13.94	13.76	+0.81%	186.04K	aa.aa	15:10:57
Allison Transmission	132.60	133.68	131.23	-0.47%	44.58K	aa.aa	15:30:14
World Fuel Services	35.86	36.01	35.53	-0.25%	61.54K	aa.aa	15:32:06
Meritage	72.79	72.93	72.21	+1.55%	19.71K	aa.aa	15:12:46
Williams-Sonoma	242.04	242.46	237.99	+1.88%	102.34K	aa.aa	15:32:55
Banco Bradesco	3.145	3.170	3.080	+1.13%	1.75M	aa.aa	15:07:32
Aptiv	47.65	48.25	47.46	-1.32%	306K	aa.aa	15:30:59
Franklin Covey	20.26	20.29	20.10	-0.15%	1.67K	aa.aa	14:30:30
LATAM Airlines ADR	52.770	52.770	51.880	+2.37%	52.4K	aa.aa	15:31:39
Telecom Argentina ADR	13.260	13.520	13.053	+0.91%	7.89K	aa.aa	15:33:07
BWX Tech	152.98	156.75	151.49	-2.43%	145.57K	aa.aa	15:27:54
Crown Castle	75.94	76.13	75.44	+0.56%	336.58K	aa.aa	15:30:41
Ecopetrol ADR	17.14	17.33	17.06	-2.25%	303.53K	aa.aa	15:32:27
EPAM Systems	111.17	111.79	109.32	+0.75%	131.66K	aa.aa	15:31:01
Banco De Chile	42.67	42.81	42.08	+1.11%	52.6K	aa.aa	15:22:24
Soquimich B ADR	82.99	83.10	82.08	+1.25%	195.55K	aa.aa	14:57:29
Wabash National	11.94	12.17	11.94	-0.67%	62K	aa.aa	15:31:33
Grupo Cibest DRC	101.92	102.44	100.86	+0.48%	15.35K	aa.aa	15:27:36
Gerdau ADR	4.451	4.455	4.365	+2.79%	2.67M	aa.aa	15:30:18
Embotelladora Andina B ADR	31.36	31.36	30.40	0.00%	0	aa.aa	21/08
SM Energy	36.42	36.87	36.22	-2.10%	233.32K	aa.aa	15:12:05
Ternium ADR	55.92	56.75	55.76	+0.85%	55.49K	aa.aa	15:14:28
Macerich	24.44	24.73	24.35	+0.25%	148.95K	aa.aa	15:32:58
Herbalife	12.81	12.89	12.64	+1.26%	88.22K	aa.aa	14:53:07
ADT	7.45	7.45	7.36	+0.88%	791.2K	aa.aa	15:33:06
Pentair	64.42	64.71	63.86	+0.03%	228.03K	aa.aa	15:31:00
Deckers Outdoor	91.89	93.09	91.45	+0.22%	560.41K	aa.aa	15:32:52
Perrigo	14.15	14.27	14.04	-0.70%	170.48K	aa.aa	15:09:16
Dick’s Sporting Goods	182.92	185.63	182.01	-0.17%	392.34K	aa.aa	15:27:40
Bread Financial Holdings	108.10	108.54	105.91	+2.07%	22.34K	aa.aa	15:26:51
Advance Auto Parts	44.11	44.66	43.10	+3.59%	804.3K	aa.aa	15:33:00
Polaris Industries	64.10	64.45	63.77	-0.45%	8.93K	aa.aa	14:38:26
SL Green	58.54	59.20	57.43	+1.89%	142.92K	aa.aa	15:31:14
United Rentals	1,099.87	1,106.34	1,086.85	+0.12%	33.71K	aa.aa	15:30:32
Kinder Morgan	30.73	30.98	30.61	-0.81%	1.64M	aa.aa	15:31:00
Suncor Energy	67.87	68.09	67.58	-0.80%	291.78K	aa.aa	15:13:13
Toll Brothers	148.40	149.40	147.29	+0.89%	76.49K	aa.aa	15:31:25
Albemarle	143.88	144.00	141.54	+0.44%	492K	aa.aa	15:31:01
Centene	65.26	65.70	64.56	+0.37%	420.17K	aa.aa	15:30:50
Ovintiv	66.44	66.75	66.11	-0.58%	59.64K	aa.aa	14:43:55
Phillips 66	241.63	245.96	241.11	-0.51%	245.27K	aa.aa	15:31:04
Xylem	115.17	115.21	114.00	+1.54%	207.09K	aa.aa	15:29:16
PVH	77.95	79.24	77.95	-0.70%	35.61K	aa.aa	15:19:31
Yelp	23.97	24.10	23.28	+2.17%	126.06K	aa.aa	15:32:58
UDR	38.38	38.59	37.88	+1.62%	287.72K	aa.aa	15:30:55
British American Tobacco ADR	56.89	56.92	56.38	+1.20%	827.87K	aa.aa	15:18:19
Signet Jewelers	83.13	84.09	82.00	+2.16%	86.95K	aa.aa	15:33:10
Cheniere Energy	279.17	279.20	275.62	+0.60%	144.69K	aa.aa	15:24:01
Enbridge	49.91	50.55	49.79	-1.09%	622.25K	aa.aa	15:32:10
Canadian National Railway	128.22	129.75	127.66	-1.25%	293.14K	aa.aa	15:27:23
Enovis	26.51	26.78	26.12	+1.73%	19.82K	aa.aa	14:47:04
Gartner	200.14	201.06	194.68	+2.16%	126.74K	aa.aa	15:32:40
AGCO	109.08	109.50	107.89	+2.13%	137.93K	aa.aa	15:31:05
IDEX	234.77	235.20	233.65	+0.16%	33.55K	aa.aa	15:30:51
Lear	125.57	127.97	125.57	-2.31%	10.55K	aa.aa	14:43:36
TKO Holdings	194.88	195.86	193.62	+0.90%	37.36K	aa.aa	14:59:58
Trinity Industries	29.62	30.03	29.58	-0.57%	26.9K	aa.aa	15:20:30
UGI	37.45	38.00	37.39	-0.39%	199.96K	aa.aa	15:33:10
Universal Health Services	177.94	179.47	177.28	+0.38%	65.24K	aa.aa	15:31:42
Broadridge	185.84	186.44	183.34	+2.01%	111.11K	aa.aa	15:31:10
Koninklijke Philips ADR	27.60	27.69	27.46	+0.65%	80.92K	aa.aa	15:07:50
Healthcare RT	19.43	19.61	19.41	+0.23%	209.38K	aa.aa	15:31:45
Darling Ingredients	63.74	64.59	62.39	-3.04%	948.24K	aa.aa	15:32:54
Lennox	400.99	405.36	400.44	-0.47%	15.46K	aa.aa	15:13:00
Extra Space Storage	146.86	147.79	145.45	+0.03%	93.14K	aa.aa	15:29:24
Manulife Financial	42.72	42.88	42.35	+0.49%	280.37K	aa.aa	15:16:46
Louisiana-Pacific	73.64	74.12	73.63	+0.63%	8.66K	aa.aa	14:41:16
Aecom Technology	64.44	65.36	64.42	-0.54%	212.67K	aa.aa	15:33:03
Arrow Electronics	204.63	208.69	204.22	-2.95%	20.79K	aa.aa	15:05:41
Camden Property	108.78	109.39	108.00	+1.11%	77.28K	aa.aa	15:30:48
Mohawk Industries	136.74	138.28	136.43	+0.38%	73.89K	aa.aa	15:30:32
American Water Works	137.88	138.08	135.23	+1.84%	189.27K	aa.aa	15:30:52
RBC	203.22	203.58	200.86	-0.98%	258.8K	aa.aa	15:13:06
Douglas Emmett	11.93	12.07	11.81	+1.19%	83.3K	aa.aa	15:32:20
OGE Energy	45.65	45.90	45.60	+0.07%	127.75K	aa.aa	15:31:12
Kennametal	29.36	30.07	29.16	-2.00%	242.25K	aa.aa	15:32:42
Celanese	46.17	47.58	46.14	-1.35%	147.56K	aa.aa	15:30:14
Huntsman	9.89	9.99	9.81	-0.85%	676.54K	aa.aa	15:33:12
Bunge	110.89	113.13	109.73	-1.96%	240.55K	aa.aa	15:30:52
American Financial	145.07	145.97	145.07	+0.96%	12.04K	aa.aa	15:25:30
Alaska Air	41.32	42.45	41.06	+2.25%	574.14K	aa.aa	15:20:31
Ametek	238.63	240.55	237.79	-0.39%	336.75K	aa.aa	15:30:32
WR Berkley	69.87	70.22	69.07	+1.86%	95.98K	aa.aa	15:30:48
Canadian Pacific Kansas City	95.86	96.14	94.25	-0.86%	359.05K	aa.aa	15:01:07
Novo Nordisk ADR	46.73	47.30	46.69	-0.02%	2.02M	aa.aa	15:32:29
RB Global	85.14	87.50	85.05	-2.16%	222.62K	aa.aa	15:26:41
COPT Defense Properties	37.46	37.82	37.43	+0.51%	67.76K	aa.aa	15:31:58
Tanger Inc	38.26	38.58	38.24	+0.10%	417.36K	aa.aa	15:30:46
Piedmont Office	9.79	9.87	9.69	+1.45%	60.37K	aa.aa	15:23:42
Ingredion	107.37	107.69	107.02	+0.50%	40.47K	aa.aa	15:30:46
Fidelity Financial	47.23	47.84	47.23	-0.14%	178.13K	aa.aa	15:33:10
Old Republic	42.40	42.42	41.78	+1.97%	31.94K	aa.aa	14:44:10
Flagstar Bank	13.490	13.565	13.450	+0.15%	307.8K	aa.aa	14:44:09
Omega Healthcare	46.89	47.17	46.55	+0.60%	184.4K	aa.aa	15:32:43
Portland General Electric	49.37	49.60	49.20	-0.44%	119.42K	aa.aa	15:33:06
Community Health Systems	3.030	3.060	3.020	+0.66%	104.33K	aa.aa	15:32:23
Invesco Mortgage	7.519	7.568	7.460	-0.02%	680.89K	aa.aa	15:15:42
LyondellBasell Industries	65.92	66.80	65.51	-1.38%	317.51K	aa.aa	15:30:45
Brookdale Senior Living	11.975	12.115	11.820	+1.48%	930.19K	aa.aa	15:33:05
CoreCivic	34.08	34.50	33.90	+0.21%	227.49K	aa.aa	15:27:15
Royal Caribbean Cruises	292.23	298.86	292.04	+0.08%	254.76K	aa.aa	15:30:51
Crown	119.93	121.35	118.89	+0.39%	23.36K	aa.aa	14:59:34
NNN REIT	46.44	46.51	46.05	+1.33%	77.11K	aa.aa	15:11:03
SCI	84.64	84.64	83.39	+1.62%	52.12K	aa.aa	15:28:12
Axis Capital	100.15	100.78	99.22	+1.44%	64.94K	aa.aa	15:31:22
Corpay	418.30	420.46	412.08	+0.28%	57.98K	aa.aa	15:30:47
Herc Holdings	161.70	163.04	158.00	-0.12%	30.63K	aa.aa	15:30:04
Packaging America	253.19	255.60	252.55	+0.16%	49.41K	aa.aa	15:28:31
Arthur J Gallagher	269.44	269.94	262.49	+2.14%	173.99K	aa.aa	15:30:36
Church&Dwight	101.37	101.63	99.92	+2.60%	193.82K	aa.aa	15:30:59
Highwoods Properties	31.75	31.98	31.44	+1.10%	63.38K	aa.aa	15:26:40
Energizer	21.67	22.06	21.65	+0.91%	110.83K	aa.aa	15:15:40
Cinemark	37.73	38.14	36.87	+3.09%	208.67K	aa.aa	15:33:05
Generac	200.28	204.42	199.00	-2.77%	179.29K	aa.aa	15:30:46
RPM	107.25	109.37	106.80	-1.27%	145.69K	aa.aa	15:27:40
Assured Guaranty	75.10	75.70	74.61	+0.89%	24.88K	aa.aa	15:11:12
First American	71.83	72.72	71.83	+0.10%	46.29K	aa.aa	15:32:39
Global Payments	95.17	95.76	93.69	+1.80%	249.09K	aa.aa	15:30:57
LG Display	3.300	3.300	3.255	+0.61%	157.48K	aa.aa	15:28:50
SK Telecom ADR	39.99	40.27	39.72	-0.76%	218.35K	aa.aa	14:44:51
Kilroy	36.78	37.24	36.72	+0.55%	138.94K	aa.aa	15:32:19
KT	18.95	18.97	18.79	+0.24%	146.57K	aa.aa	15:29:22
Realty Income	63.08	63.41	62.86	+0.77%	726.54K	aa.aa	15:31:01
Dana	30.96	31.53	30.86	-2.40%	59.83K	aa.aa	15:29:37
Flowers Foods	6.99	7.10	6.82	+0.58%	1.71M	aa.aa	15:32:57
Owens Corning	149.19	149.97	148.01	+0.76%	56.05K	aa.aa	15:30:52
Rayonier	21.32	21.46	21.25	+0.54%	306.14K	aa.aa	15:33:11
AO Smith	62.98	64.09	62.97	-0.16%	116.43K	aa.aa	15:30:30
ManpowerGroup	62.47	62.93	61.90	+1.66%	89.12K	aa.aa	15:24:02
Buckle	45.16	45.46	43.63	+3.07%	49.34K	aa.aa	15:32:16
Fortune Brands	45.73	46.27	45.05	+2.69%	83.85K	aa.aa	14:55:01
Two Harbors	12.180	12.190	12.170	+1.08%	8.71M	aa.aa	15:25:01
Turkcell Iletisim Hizmetleri	5.405	5.410	5.380	-1.01%	420K	aa.aa	15:33:05
Forum Energy	75.74	78.11	75.30	-2.17%	25.54K	aa.aa	14:54:58
Proto Labs	78.92	80.19	77.58	-0.87%	32.86K	aa.aa	15:32:58
Sensata Tech	42.03	42.66	41.89	-1.88%	74.1K	aa.aa	15:10:37
Timken	123.30	125.59	122.67	-1.44%	81.2K	aa.aa	15:32:50
WESCO	340.90	347.54	339.63	-2.36%	46.25K	aa.aa	15:27:46
Westlake Chemical	78.69	79.18	78.05	-0.31%	10.35K	aa.aa	14:42:12
Fomento Economico Mexicano	121.17	121.17	120.22	+0.41%	27.44K	aa.aa	15:32:46
Sibanye Gold ADR	12.49	12.61	12.39	-0.76%	853.11K	aa.aa	14:52:07
Ambev SA	2.900	2.920	2.865	+0.69%	4.15M	aa.aa	15:03:19
AbbVie	263.77	265.56	262.16	-0.45%	502.01K	aa.aa	15:30:40
Norwegian Cruise Line	17.13	17.72	17.11	-0.64%	2.16M	aa.aa	15:31:05
Octave Specialty Group	4.59	4.63	4.52	+0.88%	37.06K	aa.aa	15:19:49
Customers Bancorp	80.32	80.67	79.75	+0.66%	10.69K	aa.aa	15:12:45
Zoetis Inc	77.29	78.20	77.18	-0.56%	564.72K	aa.aa	15:32:27
Ardmore Shpng	18.430	18.620	18.175	+0.16%	235.5K	aa.aa	15:32:50
CNH Industrial NV	12.02	12.08	11.81	+1.22%	3.9M	aa.aa	15:32:01
Constellium Nv	26.98	27.13	26.87	-0.24%	125.33K	aa.aa	15:12:47
Expro	17.695	18.015	17.620	-2.88%	17.09K	aa.aa	15:05:18
Siriuspoint	24.020	24.245	23.636	+1.65%	36.48K	aa.aa	15:32:20
Tronox	5.37	5.53	5.36	-3.39%	178.72K	aa.aa	15:10:59
AH Realty Trust,	6.74	6.78	6.66	+1.05%	72.61K	aa.aa	15:30:50
Artisan Partners AM	43.01	43.04	42.33	+1.77%	32.94K	aa.aa	15:27:50
Boise Cascad Llc	83.44	83.44	82.65	+1.18%	30.38K	aa.aa	15:19:48
Brasilagro Adr	3.750	3.750	3.712	-0.53%	57.54K	aa.aa	15:20:31
Controladora Vuela ADR	6.85	6.98	6.85	-0.89%	72.79K	aa.aa	15:32:34
Bristow Inc	45.28	45.87	45.24	-0.02%	2.34K	aa.aa	14:38:24
Evertec Inc	30.05	30.45	29.76	+0.54%	61.74K	aa.aa	15:22:27
Lument Finance Trust	0.667	0.669	0.660	+0.15%	38.21K	aa.aa	15:25:18
Hannon Armstrong Sustainable	39.06	39.79	38.79	-1.06%	132.02K	aa.aa	15:31:04
Voya Financial Inc	99.01	99.33	98.01	+1.28%	42.46K	aa.aa	15:32:58
LightInTheBox	2.900	2.900	2.840	-4.92%	3.37K	aa.aa	15:03:12
Natural Grocers Vitamin	28.60	29.01	27.93	+3.55%	43.77K	aa.aa	15:32:26
Rithm Capital	10.26	10.30	10.21	+0.69%	150.48K	aa.aa	14:50:06
PBF Energy	70.52	73.50	70.34	-4.09%	325.98K	aa.aa	15:26:11
PennyMac Financial	75.42	75.98	75.10	+0.44%	25.57K	aa.aa	15:31:16
IQVIA Holdings	260.63	261.13	255.79	+0.31%	140.85K	aa.aa	15:30:26
Re Max Holding	11.94	13.44	11.73	-12.37%	308.99K	aa.aa	15:29:08
Rexford Inl Rty	37.62	37.94	37.35	+1.05%	245.42K	aa.aa	15:32:07
Ringcentral Inc	67.09	67.69	66.14	+0.12%	185.69K	aa.aa	15:30:13
United Parks Resorts	45.22	46.43	45.17	-0.25%	47.42K	aa.aa	15:32:32
ServiceNow Inc	128.65	130.15	127.61	+0.13%	2.39M	aa.aa	15:32:31
W P Carey Inc	72.12	72.12	71.35	+1.30%	39.12K	aa.aa	15:08:23
Alamos Gold	38.255	38.800	37.630	+1.04%	1.61M	aa.aa	15:32:51
Apollo Global Management A	133.33	133.59	131.71	+0.48%	158.12K	aa.aa	15:31:39
Bright Horizons	73.89	74.15	72.42	+1.39%	41.5K	aa.aa	15:33:07
Burlington Stores	328.52	329.56	325.15	+0.62%	97.72K	aa.aa	15:33:01
Coty Inc	2.785	2.805	2.670	+1.64%	1.05M	aa.aa	15:26:41
Empire State Realty	4.81	4.86	4.81	-0.21%	175.72K	aa.aa	15:31:57
Globus Medical	85.68	87.27	85.51	-1.42%	157.99K	aa.aa	15:33:10
Hyster-Yale Materials Handling	34.99	35.36	34.73	+0.81%	3.84K	aa.aa	15:30:00
Luxfer	17.20	17.21	17.17	0.00%	88.73K	aa.aa	15:24:27
National Bank Holdings	41.86	42.08	41.76	+0.02%	19.48K	aa.aa	15:22:29
RH	148.00	154.96	147.68	-3.40%	86.25K	aa.aa	15:23:13
Shutterstock	5.40	5.49	5.32	+1.50%	99.71K	aa.aa	15:32:42
Vermilion Energy	12.615	12.665	12.470	-0.90%	141.5K	aa.aa	15:07:06
Watsco B Inc	314.20	314.20	314.20	0.00%	0	aa.aa	21/08
KKR & Co	109.11	109.36	107.49	+0.58%	223.98K	aa.aa	15:30:34
Marcus & Millichap	32.56	33.55	32.10	+0.73%	4.24K	aa.aa	15:26:58
Hilton Worldwide	330.64	332.80	327.86	+1.23%	110.98K	aa.aa	15:30:30
Allegion PLC	164.27	166.02	163.52	+1.21%	197.43K	aa.aa	15:30:39
Essent Group Ltd	68.58	68.97	68.02	+0.75%	16.01K	aa.aa	14:34:51
Braemar Hotel	2.055	2.075	2.050	-0.72%	31.9K	aa.aa	15:33:07
Chegg Inc	0.81	0.83	0.80	-1.53%	56.53K	aa.aa	15:28:41
Cherry Hill Mortgage	2.935	2.940	2.920	-0.17%	50.62K	aa.aa	15:30:24
Veeva Systems A	248.23	248.77	242.03	+0.13%	357.23K	aa.aa	15:22:55
Eastman Kodak	9.832	9.840	9.550	-0.08%	47.19K	aa.aa	15:30:48
Antero Resources Corp	38.28	38.42	37.78	+0.91%	484.81K	aa.aa	15:32:27
AMC Entertainment	2.690	2.760	2.540	+5.49%	10.88M	aa.aa	15:29:22
Brixmor Property	29.57	29.61	29.39	+0.89%	65.65K	aa.aa	14:57:41
Cooper Stnd	27.80	27.87	27.28	-0.82%	21.4K	aa.aa	15:33:00
Aramark Holdings	59.35	59.90	59.34	-0.70%	189.71K	aa.aa	15:32:35
Autohome ADR	21.86	22.02	21.77	-1.62%	127.8K	aa.aa	15:32:45
OneMain Holdings	63.96	64.23	63.38	+1.22%	54.06K	aa.aa	15:31:36
Orchid Island Capital	6.719	6.740	6.690	+0.28%	395.19K	aa.aa	15:03:23
QXO Inc	13.505	13.830	13.405	-1.85%	1.99M	aa.aa	15:20:26
Par Pacific Holdings	76.37	80.40	76.00	-3.37%	169.28K	aa.aa	15:21:47
Lithium Americas	3.095	3.155	3.045	-1.43%	1.83M	aa.aa	15:20:53
NexGen Energy	11.000	11.260	10.770	+1.29%	1.42M	aa.aa	15:20:26
OceanaGold	30.92	31.36	30.63	-0.29%	71.06K	aa.aa	15:33:09
Innovate	7.640	7.957	7.640	-2.80%	13.53K	aa.aa	15:16:16
Algonquin Power	5.69	5.70	5.65	-0.26%	394.07K	aa.aa	15:33:03
West Fraser Timber	69.11	69.82	68.48	-0.92%	29.95K	aa.aa	15:32:27
Goldcom	46.25	46.88	45.62	+0.09%	101.23K	aa.aa	15:32:46
Ally Financial Inc	43.26	43.33	42.98	+0.77%	194.48K	aa.aa	15:26:13
A10 Network	25.58	26.00	25.38	-2.07%	129.87K	aa.aa	15:32:47
Outfront Media	29.96	30.09	29.91	+0.44%	34.41K	aa.aa	15:07:44
Cheetah Mobile Inc	3.150	3.150	3.150	+6.42%	1.2K	aa.aa	15:26:45
GeoPark Ltd	9.72	9.78	9.63	-0.72%	98.6K	aa.aa	15:26:48
Installed Building	249.40	250.98	242.29	+1.05%	5.55K	aa.aa	14:35:37
Knowles Cor	32.23	33.22	32.19	-3.27%	52.47K	aa.aa	15:05:05
Ladder Capital A	10.03	10.03	9.96	+1.06%	77.3K	aa.aa	15:32:06
Dorian LPG Ltd	51.67	51.68	50.56	+1.05%	54.85K	aa.aa	15:25:58
Moelis & Co	69.05	69.22	67.73	+1.11%	68.26K	aa.aa	15:31:12
Navigator Holdings	22.29	22.29	21.98	+0.63%	86.8K	aa.aa	15:14:27
One Gas Inc	79.08	79.61	78.90	+0.32%	19.45K	aa.aa	15:30:56
Element Solutions	35.32	35.41	34.62	+0.03%	239.24K	aa.aa	15:32:42
Paycom	231.49	231.94	227.43	+1.22%	44.69K	aa.aa	15:30:43
Q2 Holdings	64.05	64.22	63.67	+0.22%	24.78K	aa.aa	14:53:25
Trinet Grou	71.26	71.83	70.95	+1.11%	14.91K	aa.aa	14:43:03
ServisFirst Bancshares	44.24	44.30	43.38	+2.08%	53.6K	aa.aa	15:13:04
Caretrust Inc	39.82	40.13	39.44	+0.61%	260.55K	aa.aa	15:31:39
Rayonier Advanced Materials	8.465	8.750	8.420	-2.25%	65.69K	aa.aa	15:14:51
Metallus	19.49	20.18	19.43	-0.51%	58.02K	aa.aa	15:32:08
Now Inc	15.615	15.710	15.500	-0.41%	13.14K	aa.aa	14:33:18
Arista Networks	188.73	188.99	186.00	+0.04%	1.16M	aa.aa	15:32:22
Digitalbridge Group	15.940	15.940	15.900	+0.06%	2M	aa.aa	15:29:17
Century Communities	70.65	70.95	70.46	+1.25%	16.96K	aa.aa	15:24:50
Civeo	34.68	34.70	33.58	+0.43%	11.08K	aa.aa	15:25:11
Heritage Insurance	34.020	34.190	33.970	+0.53%	9.81K	aa.aa	14:33:41
Townsquare Media LLC	5.94	5.97	5.82	+0.17%	4.94K	aa.aa	15:07:41
Orion Engineered Carbons	6.22	6.24	6.08	+1.63%	37.54K	aa.aa	15:31:47
Ryerson Holding	25.76	25.94	25.34	+2.43%	26.43K	aa.aa	14:44:22
Synchrony Financial	81.33	81.36	79.77	+2.34%	321.29K	aa.aa	15:31:03
Alibaba ADR	117.87	118.87	116.40	-1.23%	9.48M	aa.aa	15:31:58
Citizens Financial Group Inc	70.58	70.93	69.84	+1.02%	363.23K	aa.aa	15:30:46
ICL Israel Chemicals	5.815	5.825	5.730	+0.26%	591.72K	aa.aa	15:32:05
Stellantis NV	5.23	5.30	5.22	-3.39%	5.29M	aa.aa	15:23:35
Takeda Pharma ADR	18.16	18.22	18.11	-0.11%	688.79K	aa.aa	15:29:31
Centrus Energy	178.80	185.67	174.80	-4.01%	140.6K	aa.aa	15:29:49
V2X Inc	76.84	78.51	75.99	-2.11%	75.77K	aa.aa	15:31:53
Wayfair Inc	103.65	103.91	100.52	+2.10%	232.1K	aa.aa	15:32:34
HubSpot Inc	243.22	244.99	238.41	+1.34%	113.71K	aa.aa	15:28:32
Acadian Asset Management	92.89	93.01	91.83	+0.64%	8.06K	aa.aa	15:12:46
Grupo Aval	5.470	5.490	5.410	+0.18%	9K	aa.aa	15:16:22
AMH 4 Rent	34.88	34.91	34.54	+1.53%	88.08K	aa.aa	15:22:55
Boot Barn Holdings	165.83	168.84	165.53	+0.16%	80.51K	aa.aa	15:22:46
California Resources	52.83	53.06	52.65	-0.78%	19.48K	aa.aa	14:50:27
Axalta Coating Systems	36.49	36.61	36.31	+0.80%	255.12K	aa.aa	15:32:33
Enova International Inc	249.14	249.82	242.75	+2.56%	38.14K	aa.aa	15:29:52
Workiva Inc	75.08	75.63	74.17	+0.33%	83K	aa.aa	15:32:57
Six Flags Entertainment	16.75	16.92	16.60	+0.12%	227.63K	aa.aa	15:27:22
Restaurant Brands Int	80.82	81.88	80.40	-0.05%	307.05K	aa.aa	15:00:52
Triumph Bancorp	74.70	75.67	74.53	-0.33%	14.35K	aa.aa	15:33:00
Keysight Technologies	308.90	312.35	306.85	-2.29%	102.6K	aa.aa	15:30:52
Shake Shack Inc	75.44	76.41	74.91	-0.50%	101.27K	aa.aa	15:23:56
Urban Edge Properties	21.48	21.68	21.48	+0.23%	49.9K	aa.aa	15:33:01
Xenia Hotels & Resorts Inc	19.61	19.73	19.51	+1.00%	42.49K	aa.aa	15:28:31
Easterly Government Properties	24.81	24.95	24.75	+0.85%	26.88K	aa.aa	15:05:31
Ellington Financial	13.64	13.67	13.60	+0.07%	126.05K	aa.aa	15:33:07
Mesabi Trust	23.16	23.50	22.96	+1.69%	2.05K	aa.aa	15:26:11
Mesa Royalty Trust	2.730	2.730	2.730	+2.06%	1.8K	aa.aa	14:30:20
Texas Pacific	384.2	385.8	376.8	+0.16%	18.7K	aa.aa	14:54:29
Kenon Holdings	66.52	66.52	66.38	+0.40%	2.4K	aa.aa	14:41:27
Aspen Aerogels Inc	5.07	5.14	4.96	-2.10%	179.28K	aa.aa	15:32:51
Globant SA	39.35	40.34	39.00	-0.68%	53.05K	aa.aa	15:09:15
CMB TECH NV	18.060	18.160	17.940	+0.06%	234.3K	aa.aa	15:31:54
Godaddy Inc	100.38	100.64	97.53	+3.41%	158.87K	aa.aa	15:30:35
Nomad Foods	12.44	12.49	12.20	+5.29%	612.04K	aa.aa	15:22:42
Farmland Partners	10.27	10.31	10.22	+1.12%	21.42K	aa.aa	14:36:54
Independence Realty Trust Inc	16.85	16.89	16.68	+1.57%	42.42K	aa.aa	14:55:52
Nexpoint Residential Trust Inc	24.95	25.05	24.43	+1.82%	32.3K	aa.aa	15:28:20
Etsy Inc	83.85	84.29	80.31	+3.47%	461.39K	aa.aa	15:32:50
Virtu Financial Inc	65.76	66.80	65.05	-3.19%	88.46K	aa.aa	14:51:44
Community Healthcare Trust Inc	15.01	15.14	14.91	+0.94%	28.95K	aa.aa	15:30:26
Evolent Health Inc	4.67	4.78	4.56	-1.48%	518K	aa.aa	15:33:02
Global Net Lease	9.19	9.21	9.10	+1.60%	136.4K	aa.aa	15:16:00
Clearway Energy C	32.17	32.58	31.81	-1.20%	163.48K	aa.aa	15:32:57
Babcock & Wilcox Enterprises	7.884	8.245	7.820	-4.78%	868.67K	aa.aa	15:33:12
Cable One Inc	22.6	23.2	22.4	-1.15%	24.34K	aa.aa	15:12:58
Chemours Co	15.46	15.88	15.35	-3.22%	182.72K	aa.aa	15:21:06
Edgewell Personal Care	29.20	29.64	28.40	+2.21%	53.96K	aa.aa	15:30:50
Glaukos Corp	184.65	185.62	181.75	-0.13%	119.82K	aa.aa	15:31:25
TransUnion	85.15	85.71	84.44	+0.64%	136.14K	aa.aa	15:33:01
Seritage Growth Properties	2.11	2.11	2.10	-0.94%	8.05K	aa.aa	15:13:16
Teladoc Inc	6.33	6.40	6.31	-0.94%	397.59K	aa.aa	15:31:52
Ares Management	140.36	141.09	139.62	-0.63%	48.86K	aa.aa	14:51:33
Barnes & Noble Education Inc	12.180	12.245	12.058	+1.00%	9.95K	aa.aa	15:20:31
Cross Timbers Royalty Trust	10.81	10.81	10.81	0.00%	3.03K	aa.aa	14:31:00
Houlihan Lokey Inc	130.06	130.30	128.63	+0.78%	10.29K	aa.aa	14:50:14
Permianville Royalty	1.8100	1.8100	1.8100	0.00%	857	aa.aa	14:30:00
North European Oil Royalty Trust	8.680	8.735	8.630	+0.58%	7.93K	aa.aa	15:30:48
Spire Global	14.210	14.400	13.933	+1.94%	90.92K	aa.aa	14:48:33
Ooma Inc	22.02	22.02	21.51	-0.02%	19.54K	aa.aa	14:43:59
Permian Basin Royalty Trust	34.243	34.660	34.243	-0.08%	5.53K	aa.aa	14:47:02
Planet Fitness Inc	54.73	55.36	54.12	+0.98%	384.9K	aa.aa	15:32:35
Sabine Royalty Trust	72.98	73.60	72.98	-1.04%	2.88K	aa.aa	15:28:50
San Juan Basin Royalty Trust	2.770	2.775	2.700	+1.84%	26K	aa.aa	15:24:24
Summit Midstream	34.10	34.50	34.10	-0.03%	1.14K	aa.aa	15:02:54
VOC Energy Trust	3.406	3.440	3.406	-0.11%	23.36K	aa.aa	14:30:02
Live Oak Bancshares Inc	40.85	41.33	40.56	-0.33%	30.93K	aa.aa	15:32:58
Penumbra Inc	324.04	324.69	323.96	-0.35%	5.71K	aa.aa	15:32:11
Performance Food Group Co	106.48	107.55	105.00	+1.42%	99.63K	aa.aa	15:27:01
PJT Partners Inc	176.33	177.25	174.44	+0.78%	69.06K	aa.aa	15:32:05
CSW Industrials Inc	327.93	332.21	327.92	-0.66%	6.25K	aa.aa	15:17:45
Ferrari NV	428.65	430.09	425.70	-1.81%	144.69K	aa.aa	15:31:55
Apple Hospitality REIT	16.75	16.78	16.67	+0.48%	172.82K	aa.aa	15:07:36
Banco Bradesco S/A ADR	3.135	3.160	3.120	-0.16%	6.36K	aa.aa	15:11:01
BG Staffing Inc	5.51	5.51	5.39	0.00%	0	aa.aa	21/08
Four Corners Property Trust Inc	25.54	25.55	25.33	+1.21%	23.97K	aa.aa	14:56:00
Hewlett Packard	52.29	54.62	51.30	-2.18%	2.72M	aa.aa	15:32:56
Pure Storage Inc	102.95	107.92	102.52	-5.16%	439.31K	aa.aa	15:11:28
Telefonica Brasil ADR	11.335	11.395	11.240	-0.83%	90.53K	aa.aa	15:31:10
Block	83.16	83.69	81.00	+1.22%	1.34M	aa.aa	15:32:28
Equity Bancshares Inc	50.06	50.46	50.06	+0.40%	20.57K	aa.aa	15:28:26
Yirendai Ltd	1.080	1.125	1.080	-5.26%	14.1K	aa.aa	15:25:59
SmartFinancial Inc	51.48	51.98	50.87	+0.86%	8.53K	aa.aa	15:32:43
Under Armour C	5.26	5.32	5.24	+0.38%	241.55K	aa.aa	15:30:22
Permian Resources	23.725	23.758	23.515	-0.11%	1.42M	aa.aa	15:26:10
Enel Chile ADR	4.470	4.470	4.420	+0.68%	27.46K	aa.aa	15:21:02
Ingevity	69.92	70.55	69.85	-0.49%	12.74K	aa.aa	15:21:34
Siteone Landscape Supply	96.14	97.08	96.00	+0.21%	33.58K	aa.aa	15:28:21
Turning Point Brands	84.66	86.53	83.99	+1.50%	18.78K	aa.aa	15:19:42
US Foods	109.61	111.28	109.16	-0.01%	223.61K	aa.aa	15:32:41
Atkore Intl	93.73	93.74	93.65	+0.14%	83.68K	aa.aa	15:30:49
Twilio	222.11	226.45	219.21	-1.42%	291.79K	aa.aa	15:14:32
Chiron RE	37.32	37.73	36.85	+0.46%	8.43K	aa.aa	15:32:01
Fortive	60.64	60.68	60.15	+0.93%	161.04K	aa.aa	15:31:07
OR Royalties	36.65	36.85	36.09	+1.54%	321.14K	aa.aa	15:33:14
Kinsale Capital	393.69	394.00	386.81	+2.64%	12.95K	aa.aa	14:52:58
AdvanSix	17.31	17.31	17.08	+0.75%	3.95K	aa.aa	14:41:15
ELF Beauty	104.48	104.91	101.18	+2.49%	280.74K	aa.aa	15:32:50
FB Financial	58.98	59.50	58.77	+0.57%	26.91K	aa.aa	15:25:21
Bank of N.T. Butterfield Son	59.06	59.09	58.95	+0.77%	3.75K	aa.aa	14:50:30
Grupo Supervielle	8.050	8.055	7.830	+1.90%	99.59K	aa.aa	15:32:25
Valvoline	34.31	34.43	34.02	+1.03%	155.62K	aa.aa	15:32:08
Donnelley Financial Solutions	47.70	48.86	47.70	-1.10%	133.96K	aa.aa	15:32:11
Camping World Holdings	6.48	6.53	6.38	-0.92%	184.57K	aa.aa	15:32:42
Fortis Inc	55.00	55.19	54.70	+0.17%	91.71K	aa.aa	15:19:03
Acushnet Holdings	89.43	90.03	89.43	+0.69%	35.95K	aa.aa	15:30:12
ZTO Express Cayman	21.26	21.31	21.19	-0.51%	363.88K	aa.aa	15:33:00
Adient	19.65	20.00	19.49	-1.82%	86.35K	aa.aa	15:33:05
Ready Capital	1.86	1.87	1.83	-1.33%	123.86K	aa.aa	15:31:47
Yum China Holdings	47.85	48.34	47.05	-3.37%	159K	aa.aa	14:41:33
Lamb Weston Holdings	54.56	54.98	53.61	+1.64%	108.5K	aa.aa	15:30:50
Innovative Industrial Properties	57.22	57.70	56.70	+0.90%	25.8K	aa.aa	15:14:04
International Seaways	100.89	101.13	99.10	+1.38%	87.96K	aa.aa	15:25:58
Hilton Grand Vacations	44.80	45.98	44.77	-0.69%	71.99K	aa.aa	15:32:19
Park Hotels & Resorts	15.91	15.99	15.85	+0.82%	194.08K	aa.aa	15:15:08
Jeld-Wen Holding	2.30	2.35	2.28	0.00%	219.23K	aa.aa	15:07:21
Clipper Realty	3.280	3.280	3.186	0.00%	3.48K	aa.aa	15:21:36
Invitation Homes	30.42	30.60	30.19	+1.03%	273.46K	aa.aa	15:31:04
Snap	5.28	5.29	5.17	+0.67%	2.88M	aa.aa	14:51:05
J.Jill	20.20	20.32	19.95	-0.05%	3.83K	aa.aa	14:51:39
Canada Goose	8.27	8.44	8.16	-5.38%	356.46K	aa.aa	15:32:12
ProPetro	10.88	11.21	10.77	-3.97%	274.36K	aa.aa	15:33:01
Schneider National	35.19	36.05	35.06	-1.77%	73.9K	aa.aa	15:31:01
Yext	6.53	6.53	6.33	+2.83%	185.54K	aa.aa	14:49:21
Select Energy Services	19.210	19.607	18.945	-2.59%	317.1K	aa.aa	15:32:11
Warrior Met Coal	109.88	110.50	107.37	+2.95%	120.42K	aa.aa	15:17:36
Carvana	71.36	72.77	69.82	+2.08%	2.06M	aa.aa	15:32:07
Floor & Decor	54.74	55.45	54.20	+0.88%	203.31K	aa.aa	15:32:33
Sos Ltd	1.045	1.050	0.975	+5.88%	29.64K	aa.aa	15:22:36
Biohaven Pharma	13.75	13.97	13.62	-0.72%	215.5K	aa.aa	15:25:24
KKR Real Estate	7.61	7.65	7.52	+0.41%	96.05K	aa.aa	15:32:31
Liberty Oilfield	18.55	19.15	18.32	-4.18%	533.6K	aa.aa	15:17:40
Kinetik Holdings	54.19	54.64	54.01	-0.58%	51.66K	aa.aa	14:46:25
Five Point	5.190	5.190	5.110	+0.97%	31.14K	aa.aa	15:32:30
Solaris Oilfield	51.705	53.000	50.560	-2.96%	423.74K	aa.aa	15:29:41
Peabody Energy	28.050	28.130	27.300	+1.59%	232.83K	aa.aa	15:11:48
Cars.com	12.53	12.60	12.30	+2.50%	37.7K	aa.aa	15:32:46
SEACOR Marine	9.800	9.960	9.640	-1.61%	12.94K	aa.aa	15:31:12
Vistra Energy	135.66	137.20	134.51	-0.40%	1.09M	aa.aa	15:32:51
Optimum Communications	0.851	0.860	0.837	+0.33%	56.21K	aa.aa	14:57:14
Granite Point Mortgage	1.110	1.140	1.105	-1.77%	34.36K	aa.aa	15:30:44
Safehold	15.61	15.68	15.25	+1.56%	32.75K	aa.aa	15:27:29
Byline Bancorp	38.46	38.53	38.07	+0.55%	10.84K	aa.aa	15:31:41
TPG RE Finance	7.93	7.95	7.88	+0.44%	73.28K	aa.aa	15:31:16
Magnolia Oil	27.70	27.94	27.52	-1.58%	297.46K	aa.aa	15:27:50
JBG SMITH Properties	12.67	12.67	12.59	+1.36%	7.12K	aa.aa	14:42:02
Ranger Energy Services	16.460	16.920	16.440	-3.91%	24.72K	aa.aa	15:32:00
Ecovyst	10.15	10.28	9.87	-2.78%	360.25K	aa.aa	15:32:25
Hamilton Beach A	33.76	34.12	33.23	+2.61%	36.03K	aa.aa	15:32:20
High Templar Tech DRC	2.510	2.540	2.490	+0.40%	31.14K	aa.aa	15:31:26
Sea	114.82	116.96	114.14	-2.31%	438.61K	aa.aa	15:05:51
Virgin Galactic Holdings	3.0300	3.0601	2.9900	-1.62%	1.5M	aa.aa	15:26:02
Nexa Resources	15.324	15.750	15.100	-0.49%	202.17K	aa.aa	15:12:27
Loma Negra ADR	9.410	9.435	9.060	+1.07%	65.35K	aa.aa	15:31:37
Suzano Papel ADR	9.14	9.17	8.98	+4.10%	3.33M	aa.aa	15:14:55
Four Seasons Education	9.8000	9.8000	9.0250	0.00%	0	aa.aa	20/08
Metropolitan Bank	91.77	92.31	91.70	-0.18%	50.88K	aa.aa	15:29:55
FinVolution Group	4.355	4.440	4.350	+0.11%	122.85K	aa.aa	15:11:57
Cannae	15.57	15.65	15.38	+0.46%	44.64K	aa.aa	15:21:32
Nutrien	75.84	75.98	74.35	+0.76%	409.64K	aa.aa	15:15:52
Americold Realty	15.55	15.56	15.31	+1.97%	153.35K	aa.aa	15:02:54
PagSeguro Digital	8.84	8.86	8.56	+2.49%	693.89K	aa.aa	15:25:55
Gates Industrial Corp	25.90	26.19	25.60	-0.02%	74.44K	aa.aa	15:32:49
Corporacion America Airports	23.950	24.200	23.417	+2.09%	39.68K	aa.aa	15:31:04
Central Puerto	12.910	12.975	12.735	-0.54%	26.82K	aa.aa	15:32:33
VICI Properties	26.91	27.15	26.67	+1.49%	1.1M	aa.aa	15:30:03
Cactus	68.18	70.31	67.33	-1.81%	39.84K	aa.aa	15:32:11
Zepp Health	5.0500	5.2150	4.9200	-1.94%	16.76K	aa.aa	15:06:22
Brightspire Capital	4.910	4.920	4.879	0.00%	83.86K	aa.aa	15:32:10
Ranpak Holdings	5.08	5.09	5.01	0.00%	15.98K	aa.aa	15:01:20
Arcus Biosciences	30.03	30.53	29.38	-1.04%	289.51K	aa.aa	15:32:44
Sunlands Tech	3.0000	3.2000	3.0000	-1.64%	29.28K	aa.aa	15:01:26
Spotify Tech	536.81	539.94	527.58	+0.58%	196.85K	aa.aa	15:31:35
GreenTree Hospitality	1.110	1.110	1.110	0.00%	1.57K	aa.aa	14:47:42
Inspire Medical Systems	62.08	62.70	61.62	-0.46%	27.82K	aa.aa	15:24:09
GrafTech	6.640	6.790	6.500	-2.78%	27.68K	aa.aa	15:32:47
PermRock Royalty	2.190	2.198	2.170	0.00%	16.41K	aa.aa	15:31:28
HUYA	2.090	2.200	2.090	-4.13%	827.19K	aa.aa	15:32:46
Origin Bancorp	53.25	53.90	52.92	+0.68%	11.32K	aa.aa	15:09:52
Axa Equitable	49.35	49.38	49.09	+0.92%	199.54K	aa.aa	14:51:00
nVent Electric	150.28	152.29	149.69	-1.12%	296.57K	aa.aa	15:18:38
Rafael B	2.100	2.160	2.045	-2.78%	32.17K	aa.aa	15:32:47
Biglari A	1,940.00	1,976.00	1,934.31	-0.61%	2.22K	aa.aa	15:32:28
Talos Energy	17.19	17.34	16.94	-1.60%	167.4K	aa.aa	15:16:11
BJs Wholesale Club	98.76	98.88	96.65	+2.43%	281.19K	aa.aa	15:31:04
BrightView Holdings	11.43	11.44	11.18	+1.15%	135.16K	aa.aa	15:32:44
Essential Properties	30.98	31.00	30.88	+0.45%	19.44K	aa.aa	14:40:07
Cango	2.510	2.790	2.180	+17.29%	1M	aa.aa	15:29:03
Bloom Energy	197.28	197.47	185.93	-2.07%	3.8M	aa.aa	15:32:10
Arlo Technologies	13.350	13.430	13.058	+1.91%	120.36K	aa.aa	15:32:22
Endava	3.17	3.20	3.13	-0.63%	45.86K	aa.aa	15:21:21
Cushman & Wakefield	14.96	15.18	14.76	+0.94%	89K	aa.aa	15:32:40
Vertiv Holdings Co	251.54	258.15	249.99	-3.97%	1.01M	aa.aa	15:33:05
Custom Truck One Source	9.715	9.790	9.665	-0.56%	36.85K	aa.aa	15:22:19
Amerant Bancorp A	28.76	29.00	28.75	+0.24%	14.2K	aa.aa	15:30:10
Accel Entertainment	12.17	12.18	12.08	+0.87%	20.11K	aa.aa	15:32:46
Nio A ADR	4.455	4.540	4.420	-3.78%	11.38M	aa.aa	15:32:39
X Financial A	5.350	5.630	5.200	-0.74%	32.62K	aa.aa	15:14:42
Elanco Animal Health	24.21	24.54	24.16	+1.00%	709.03K	aa.aa	15:33:13
Elastic	84.85	86.06	84.38	-1.27%	171.62K	aa.aa	15:08:32
YETI	44.01	44.12	43.51	+0.56%	37.09K	aa.aa	14:52:50
Revolve	24.52	24.75	23.87	+3.20%	40.72K	aa.aa	15:28:01
Trulieve Cannabis	10.8650	10.9427	10.5300	-2.12%	375.2K	aa.aa	15:32:26
Tencent Music Entertainment Group	8.69	8.80	8.65	-1.25%	1.98M	aa.aa	15:23:23
Utz Brands	14.21	14.23	14.15	+1.18%	927.56K	aa.aa	15:15:40
Betterware De Mexico	16.10	16.10	16.10	+0.28%	3.49K	aa.aa	14:37:02
Studio City	1.86	1.86	1.81	0.00%	0	aa.aa	21/08
Resideo Tech	20.50	20.63	20.09	+1.13%	651.04K	aa.aa	15:27:13
CNFinance	2.220	2.290	2.220	0.00%	0	aa.aa	21/08
Arcosa	145.22	145.31	145.19	+0.22%	57.77K	aa.aa	15:32:16
MOGU	1.9350	1.9350	1.9350	+2.46%	668	aa.aa	15:13:54
Uber Tech	79.19	79.52	77.90	+0.49%	2.31M	aa.aa	15:30:42
Amplify Energy	4.865	4.920	4.808	+0.93%	196.22K	aa.aa	15:31:49
Levi Strauss A	21.89	21.93	21.55	+1.86%	337K	aa.aa	15:32:50
Jumia Tech	6.660	6.699	6.560	-1.19%	102.31K	aa.aa	15:03:00
Pinterest	23.51	23.53	22.86	+0.47%	976.78K	aa.aa	15:30:08
Pagerduty	12.24	12.45	12.22	-0.65%	164.72K	aa.aa	15:19:49
Alcon	73.81	73.91	73.21	+0.24%	166.93K	aa.aa	15:33:09
Parsons	48.83	49.89	48.25	-0.46%	172.03K	aa.aa	15:32:00
Mayville Engineering	21.22	21.62	21.02	-2.35%	52.3K	aa.aa	15:30:29
Postal Realty	23.03	23.19	22.82	+0.55%	35.37K	aa.aa	15:32:54
Avantor	14.33	14.35	14.05	-0.93%	507.71K	aa.aa	15:33:03
Finance of America Companies	19.860	20.150	19.860	-0.95%	3.4K	aa.aa	15:20:04
B Riley Principal A	6.59	6.61	6.45	+1.38%	15.16K	aa.aa	15:30:56
Kontoor Brands	83.08	83.72	81.74	+1.30%	14.9K	aa.aa	14:39:01
Corteva	83.75	84.19	82.00	+2.39%	900.94K	aa.aa	15:30:47
Gaotu Techedu DRC	1.70	1.71	1.68	+1.13%	128.65K	aa.aa	15:28:51
Fiverr International	9.31	9.31	9.21	+1.08%	21.53K	aa.aa	14:33:29
Chewy	24.17	24.17	23.75	+0.62%	405.07K	aa.aa	14:39:04
Phreesia	12.00	12.10	11.91	-1.03%	80.46K	aa.aa	15:31:34
Intercorp Financial Services	55.01	55.32	54.65	+0.22%	6.24K	aa.aa	15:25:04
Amcor PLC	48.15	48.94	48.01	-0.91%	817.25K	aa.aa	15:31:07
Dynatrace Inc	49.37	49.87	48.93	+0.13%	385.79K	aa.aa	15:32:47
AMTD IDEA	0.804	0.830	0.780	0.00%	0	aa.aa	21/08
Vista Oil Gas	69.915	70.275	68.380	+0.48%	204.58K	aa.aa	15:28:43
Envista Holdings	27.50	28.01	27.13	+1.10%	168.56K	aa.aa	15:32:58
Cloudflare	284.62	289.98	282.29	-2.91%	631.19K	aa.aa	15:07:45
Adc Thera	0.965	0.999	0.951	-3.16%	90.67K	aa.aa	15:16:15
Bellring	10.39	10.54	10.24	+1.96%	208.7K	aa.aa	15:33:01
Youdao	17.560	18.250	17.500	-4.25%	14.62K	aa.aa	15:25:13
Gfl Environmental	41.48	41.67	40.96	+1.04%	97.09K	aa.aa	15:01:15
Janus International Group	5.13	5.17	5.08	+0.29%	100.04K	aa.aa	15:14:23
Alpine Income	19.77	19.83	19.51	+1.13%	33.65K	aa.aa	15:29:58
Bill Com	48.22	48.39	47.19	+0.84%	287.39K	aa.aa	15:26:17
Velocity Fin	18.45	18.50	18.45	+0.60%	2.37K	aa.aa	14:31:53
Annovis Bio	1.76	1.83	1.75	-3.04%	144.28K	aa.aa	15:05:43
Nexpoint	17.29	17.33	17.01	+1.20%	6.39K	aa.aa	14:52:16
TFI Intl	135.99	141.10	135.95	-3.79%	22.93K	aa.aa	15:32:36
Trane Technologies	446.85	454.38	446.63	-1.45%	108.37K	aa.aa	15:30:57
Brookfield Infra	39.23	39.41	39.02	-0.81%	60.76K	aa.aa	15:30:39
Otis Worldwide	72.08	72.30	71.40	+0.83%	208.26K	aa.aa	15:30:56
Carrier Global	60.02	60.75	59.65	-0.59%	347K	aa.aa	15:32:21
Borr Drilling	4.3910	4.5400	4.3700	-2.42%	1.09M	aa.aa	15:32:32
Howmet	268.06	271.50	267.18	-1.33%	224.75K	aa.aa	15:32:51
Madison Square Garden Entertainment	80.14	81.10	80.14	+0.31%	19.96K	aa.aa	15:25:44
Selectquote	0.814	0.860	0.803	-1.69%	205.94K	aa.aa	15:06:38
Shift4 Payments Inc	47.38	48.60	47.16	-1.16%	362.61K	aa.aa	15:31:34
Albertsons	12.61	12.64	12.38	+1.82%	682.29K	aa.aa	15:33:03
Lemonade	53.15	53.65	52.52	-0.41%	182.92K	aa.aa	15:01:44
Api Group Corp	40.59	41.20	40.50	-1.40%	229.87K	aa.aa	15:04:32
Onterris	15.35	16.16	15.35	-3.28%	239.13K	aa.aa	15:32:52
Sprott Inc.	133.52	133.52	130.54	+0.89%	32.27K	aa.aa	15:31:27
Firy Inc	9.655	9.840	9.500	-1.18%	19.4K	aa.aa	15:30:05
Claritev	37.850	37.850	36.650	+1.56%	4.46K	aa.aa	15:00:01
Blacksky Technology	26.250	27.698	26.001	-5.41%	147.63K	aa.aa	15:30:10
ChargePoint Holdings	6.120	6.210	6.075	-2.08%	43.54K	aa.aa	15:24:24
Spruce Power Holding	1.910	1.945	1.910	-2.05%	3.6K	aa.aa	15:25:21
T1 Energy	4.470	4.470	4.300	+1.13%	3.55M	aa.aa	15:32:13
Skillsoft Corp Class A	8.380	8.430	8.240	+1.21%	5.83K	aa.aa	15:30:26
Hims Hers Health	31.04	32.72	30.30	-8.11%	4.8M	aa.aa	15:32:16
UWM Holdings	1.390	1.440	1.380	-0.71%	1.26M	aa.aa	15:33:07
FLEX LNG	32.23	32.27	31.75	+0.62%	79.09K	aa.aa	15:14:27
Brhc Holdings	33.02	33.16	32.47	-0.69%	156.23K	aa.aa	15:33:06
Butterfly Network	9.0850	9.3600	8.5700	-4.87%	2.13M	aa.aa	15:33:15
Natwest Group	18.729	18.760	18.665	+0.59%	418.98K	aa.aa	15:30:46
Alight	15.19	15.29	14.25	+6.82%	122.56K	aa.aa	15:29:22
Rocket	13.94	14.09	13.80	+0.04%	3.16M	aa.aa	15:32:09
Netstreit	20.45	20.54	20.36	+0.52%	26.08K	aa.aa	14:40:27
MP Materials	57.58	60.17	57.02	-4.11%	2.26M	aa.aa	15:32:06
Ke Hldg	17.88	18.47	17.85	+0.73%	1.22M	aa.aa	15:25:23
American Strategic Investment	6.62	6.77	6.62	-4.61%	6.62K	aa.aa	14:49:19
System1	1.955	2.000	1.911	+1.30%	11.44K	aa.aa	15:17:57
Xpeng	11.31	12.00	11.28	-7.26%	9.23M	aa.aa	15:29:03
American Well	11.9650	11.9650	11.4300	+0.55%	13.07K	aa.aa	15:18:11
Broadstone Net	21.21	21.37	21.13	+0.40%	72.85K	aa.aa	15:31:04
Snowflake	328.87	332.15	323.54	-1.18%	927.76K	aa.aa	15:32:29
Unity Software	46.55	46.86	46.42	-0.82%	143.66K	aa.aa	14:36:08
Asana	9.83	9.89	9.53	+2.61%	932K	aa.aa	15:33:05
Yalla	5.600	5.640	5.570	-0.71%	11.78K	aa.aa	15:18:01
Lightspeed Commerce	10.66	10.66	10.44	+0.42%	82.54K	aa.aa	15:30:43
Getty Images Holdings	0.262	0.269	0.262	-0.64%	528.83K	aa.aa	14:49:44
Nuvation Bio	6.780	6.970	6.665	-2.16%	729.43K	aa.aa	15:30:05
Vontier	33.37	33.58	32.98	+1.18%	83.76K	aa.aa	15:30:00
Abacus Global Management	9.660	9.900	9.560	0.00%	80.52K	aa.aa	15:29:00
Fubotv	10.260	10.273	10.030	+0.29%	115.16K	aa.aa	15:26:26
Ihuman	1.205	1.240	1.200	-2.01%	1.37K	aa.aa	14:42:22
Genius Sports	8.11	8.19	7.94	+0.66%	476.45K	aa.aa	15:28:56
Miniso	11.06	11.06	11.00	+0.36%	39.08K	aa.aa	14:32:16
Burford	4.34	4.35	4.30	+0.70%	43.35K	aa.aa	15:01:59
Mediaalpha	12.91	12.91	12.72	-0.23%	32.38K	aa.aa	14:36:59
Lufax	1.375	1.390	1.365	-1.08%	184.32K	aa.aa	15:10:00
Yatsen	3.000	3.040	2.995	0.00%	12.22K	aa.aa	15:25:06
Bally's	10.52	10.52	10.25	+2.79%	14.49K	aa.aa	15:21:23
Global Business Travel	9.466	9.470	9.465	+0.17%	29.8K	aa.aa	14:58:24
Wheels Up Experience	5.025	5.044	4.925	+1.52%	3.26K	aa.aa	15:25:11
Vertical Aerospace	0.769	0.782	0.753	+0.23%	642.25K	aa.aa	15:06:50
Granite Ridge Resources	5.065	5.100	5.015	-0.88%	161.55K	aa.aa	15:33:12
Holley	3.055	3.095	3.040	-1.13%	122.43K	aa.aa	15:32:08
LiveWire Group	1.150	1.200	1.140	-4.17%	70.87K	aa.aa	15:23:26
PROG Holdings	39.51	39.66	38.71	+1.90%	37.32K	aa.aa	15:32:43
SGHC Limited	13.690	13.840	13.360	+2.86%	841.99K	aa.aa	15:32:24
GPGI Inc	12.87	12.93	12.61	+0.63%	54.95K	aa.aa	15:08:38
C3.ai	10.29	10.30	10.02	-0.10%	521.57K	aa.aa	15:31:05
Valens	1.715	1.782	1.690	-5.25%	660.26K	aa.aa	15:32:16
BARK	10.152	10.152	10.152	+0.22%	1.95K	aa.aa	14:35:28
Rush Street Interactive	25.86	26.00	25.61	+0.23%	75.63K	aa.aa	15:17:44
Ardagh Metal Packaging	5.355	5.410	5.320	-0.09%	653.17K	aa.aa	15:33:06
Blue Owl Capital	11.72	11.73	11.57	+0.47%	978.86K	aa.aa	15:22:20
Stem	5.420	5.660	5.410	-4.91%	23.93K	aa.aa	15:31:55
IONQ	42.48	43.50	42.11	-5.31%	4.34M	aa.aa	15:32:39
Dream Finders	15.00	15.33	14.85	+0.54%	49.16K	aa.aa	15:33:11
LuxExperience BV DRC	7.860	7.900	7.500	+1.16%	10.24K	aa.aa	15:21:54
Roblox	39.07	39.98	38.44	+1.82%	1.94M	aa.aa	15:27:29
RLX Technology	1.800	1.805	1.775	-0.55%	319.08K	aa.aa	15:02:08
ZIM Integrated Shipping Services	29.01	29.01	28.32	+2.69%	543K	aa.aa	15:22:12
Bakkt	8.53	9.02	8.29	-0.76%	939.68K	aa.aa	15:32:55
Offerpad Solutions	4.170	4.340	4.014	+1.21%	8.73K	aa.aa	15:28:49
Hippo	33.58	33.70	33.06	+1.39%	32.01K	aa.aa	15:16:16
Loandepot	0.880	0.900	0.871	-1.43%	43.77K	aa.aa	14:42:36
Alpha Metallurgical Resources	212.23	213.27	207.92	+1.06%	28.28K	aa.aa	14:56:37
OppFi	7.250	7.270	7.060	+3.87%	234.67K	aa.aa	15:30:50
Owlet	5.1621	5.2400	5.1400	-0.73%	29.98K	aa.aa	15:27:48
Sky Harbour	10.51	10.62	10.42	+0.57%	20.39K	aa.aa	14:53:35
SmartRent	1.405	1.416	1.390	-1.75%	69.62K	aa.aa	15:32:53
ESS Tech	0.373	0.410	0.372	-7.93%	489.74K	aa.aa	15:32:28
Oscar Health	32.86	33.55	32.04	+2.56%	1.18M	aa.aa	15:32:24
Coupang LLC	16.40	16.51	16.32	-0.30%	761.17K	aa.aa	14:54:20
Ferguson	242.65	243.68	240.64	+0.17%	98.27K	aa.aa	14:49:30
Hayward Holdings	14.71	14.72	14.43	+0.89%	26.51K	aa.aa	14:44:33
Cosan ADR	2.78	2.80	2.73	+0.91%	272.31K	aa.aa	15:33:15
Tuya	1.800	1.820	1.785	0.00%	190.88K	aa.aa	15:31:32
ACV Auctions	7.47	7.48	7.27	+0.54%	210.23K	aa.aa	15:31:52
DigitalOcean Holdings	109.38	113.50	108.19	-5.41%	358.54K	aa.aa	15:26:58
Nextdoor Holdings	2.385	2.400	2.320	-0.21%	278.6K	aa.aa	15:32:53
Zhihu	3.1850	3.2250	3.1850	-1.09%	8.6K	aa.aa	14:57:32
Coursera	6.19	6.19	5.93	+3.08%	537.95K	aa.aa	15:23:37
Compass	11.665	11.710	11.570	-0.72%	404.06K	aa.aa	14:57:23
Infleqtion	13.170	13.790	12.750	-6.73%	3.49M	aa.aa	15:32:26
Paysafe	6.76	6.89	6.72	-1.60%	85.43K	aa.aa	15:31:03
BigBearai Holdings	3.100	3.160	3.070	-3.73%	3.96M	aa.aa	15:29:13
UiPath	16.58	16.61	16.20	+1.16%	3.02M	aa.aa	15:31:29
agilon health	96.72	97.13	95.52	+0.14%	29.87K	aa.aa	15:30:37
DoubleVerify Holdings	13.31	13.33	13.30	-0.04%	456.74K	aa.aa	14:47:26
Nouveau Monde Graphite	1.465	1.503	1.440	-2.33%	113.66K	aa.aa	15:31:29
Waterdrop	0.998	0.999	0.997	-0.16%	5.09K	aa.aa	15:25:48
SimilarWeb	8.55	8.69	8.28	+3.76%	148.67K	aa.aa	15:29:25
Centerra Gold	23.710	24.150	23.390	-0.17%	579.44K	aa.aa	15:33:03
Sable Offshore	5.165	5.170	4.950	+1.27%	1.01M	aa.aa	15:12:06
Lucky Strike Entertainment	6.830	6.895	6.785	+0.44%	11.11K	aa.aa	15:29:06
Wallbox NV	3.078	3.078	2.895	+5.05%	2.01K	aa.aa	15:21:39
Local Bounti	1.040	1.080	1.040	0.00%	0	aa.aa	21/08
Ginkgo Bioworks	6.910	7.305	6.870	-6.62%	203.57K	aa.aa	15:32:38
Procore Technologies	62.91	63.32	62.24	-0.92%	209.27K	aa.aa	14:59:31
Ziprecruiter	4.23	4.39	4.04	+0.56%	201.96K	aa.aa	15:32:39
Figs	14.881	14.950	14.648	+1.37%	375.44K	aa.aa	15:33:07
Paymentus	40.03	40.49	39.82	+0.09%	138.21K	aa.aa	15:22:54
Gulfport Energy Operating	174.45	175.13	173.31	+0.57%	22.57K	aa.aa	15:04:35
Organon Co	13.75	13.75	13.73	-0.04%	868.07K	aa.aa	15:24:53
Grove Collaborative Holdings	0.957	0.964	0.863	-2.36%	21.53K	aa.aa	15:16:19
Zeta Global Holdings	28.713	29.190	28.550	-1.23%	842.29K	aa.aa	15:33:07
Valaris	85.81	86.68	85.29	-2.22%	13.16K	aa.aa	14:44:47
BRC Inc.	9.190	9.475	8.767	+4.44%	123.7K	aa.aa	15:14:47
Perfect Corp	1.870	1.870	1.860	0.00%	5.99K	aa.aa	14:37:09
Noble	44.90	45.86	44.52	-2.96%	98.14K	aa.aa	15:32:16
Angel Oak Mortgage	8.57	8.59	8.28	+4.00%	51.05K	aa.aa	15:33:02
ATRenew DRC	4.175	4.200	4.130	+0.36%	166.99K	aa.aa	14:45:00
Ero Copper	39.38	39.88	39.01	-0.11%	509.54K	aa.aa	15:15:20
Doximity	25.96	25.96	25.10	+2.49%	324.01K	aa.aa	15:32:43
Full Truck Alliance Co	8.60	8.71	8.57	-2.00%	902.81K	aa.aa	15:32:20
AMTD Digital	1.690	1.690	1.669	-0.59%	17K	aa.aa	15:26:30
Sprinklr	7.45	7.50	7.34	+0.61%	374.95K	aa.aa	15:27:22
Dingdong	2.410	2.470	2.405	-2.43%	58.7K	aa.aa	15:33:05
SentinelOne	20.85	21.13	20.67	-1.60%	743.96K	aa.aa	15:30:40
Clear Secure	44.24	44.30	43.40	+2.19%	204.08K	aa.aa	15:31:01
Torrid Holdings	2.200	2.210	2.165	-0.45%	14.55K	aa.aa	15:32:22
Blend Labs	1.480	1.530	1.475	-2.63%	89.13K	aa.aa	14:53:37
Oklo Inc	40.10	41.27	39.42	-4.74%	2.33M	aa.aa	15:31:45
Stevanato Group SpA	23.06	23.13	22.52	+2.04%	32.19K	aa.aa	15:32:57
DT Midstream	125.08	127.37	124.78	-1.33%	52.01K	aa.aa	15:25:40
CS Disco LLC	4.20	4.30	4.17	-1.64%	4.43K	aa.aa	14:30:13
Ryan Specialty Group Holdings	44.29	44.58	43.15	+2.33%	64.08K	aa.aa	15:03:27
Zevia Pbc	1.3850	1.3850	1.3100	+7.36%	222.55K	aa.aa	15:32:26
VTEX	3.68	3.70	3.57	+0.68%	165.67K	aa.aa	15:32:37
Core Main	44.84	45.28	44.65	-0.09%	115.99K	aa.aa	15:22:39
Xponential Fitness	5.10	5.30	5.02	-1.73%	219.95K	aa.aa	15:32:42
PSQ Holdings	5.568	5.568	5.260	+2.34%	19.03K	aa.aa	15:29:56
Brookfield Asset Management Reinsurance Partners	42.11	42.11	41.66	+0.72%	1.98K	aa.aa	15:18:33
Riskified	5.885	5.980	5.875	-0.25%	138.54K	aa.aa	15:32:45
Traeger	56.880	58.530	55.870	+2.58%	22.55K	aa.aa	15:29:40
Cadre Holdings	33.78	34.13	33.49	-1.01%	29.94K	aa.aa	15:25:27
NAble	3.67	3.71	3.60	+0.96%	268.39K	aa.aa	15:20:30
Dole	13.52	13.58	13.42	+1.61%	68.08K	aa.aa	14:57:22
GXO Logistics	46.37	46.46	45.62	+1.42%	89.82K	aa.aa	15:27:11
SES AI	0.535	0.536	0.517	-0.94%	1.02M	aa.aa	15:32:30
Victoria's Secret Co	88.78	89.27	86.01	+3.97%	193.24K	aa.aa	15:32:59
Joby Aviation	7.420	7.450	7.240	-1.46%	4.41M	aa.aa	15:29:51
Lanvin Group	1.080	1.155	1.060	+2.86%	39.93K	aa.aa	15:22:22
NET Power	1.97	1.99	1.81	+15.88%	746.45K	aa.aa	15:29:04
Dutch Bros	51.07	51.58	50.34	+2.41%	738.41K	aa.aa	15:23:14
On Holding	29.77	30.25	29.68	-0.83%	1.06M	aa.aa	15:30:39
AKA Brands Holding	10.90	10.90	10.90	+0.01%	3.22K	aa.aa	14:30:03
Toast	36.80	37.01	36.39	+0.44%	1.18M	aa.aa	15:17:07
Warby Parker	27.84	27.86	27.24	+1.46%	149.63K	aa.aa	15:20:30
Redwire	11.585	11.763	11.424	-3.62%	2.91M	aa.aa	15:32:20
Archer Aviation	6.270	6.290	6.000	-0.48%	7.45M	aa.aa	15:30:48
Nerdy	10.560	10.560	9.550	0.00%	0	aa.aa	21/08
Life Time Holdings	46.03	46.18	45.40	+2.04%	233.11K	aa.aa	15:33:05
Jackson Financial	132.65	133.01	130.30	+2.13%	50.68K	aa.aa	15:20:47
Sylvamo	37.16	37.16	37.08	+0.99%	5.04K	aa.aa	14:30:43
IHS Holding	8.396	8.400	8.380	-0.05%	108.23K	aa.aa	15:22:37
Inventrust Properties	32.71	32.99	32.40	+0.06%	88.7K	aa.aa	15:29:39
Kyndryl Holdings	13.14	13.31	12.60	+4.66%	786.74K	aa.aa	15:33:04
Mirion Technologies	14.69	14.91	14.59	-0.88%	271.95K	aa.aa	15:32:01
Ridgepost Capital	8.99	9.00	8.76	+2.68%	54.48K	aa.aa	15:31:27
Claros Mortgage Trust	1.83	1.84	1.79	+1.96%	113.01K	aa.aa	15:33:01
Skeena Resources	34.850	35.400	34.285	-0.06%	82.8K	aa.aa	15:32:56
Third Coast Bancshares	45.84	46.25	45.34	+0.77%	15.94K	aa.aa	15:32:29
Weave Communications	7.31	7.33	7.29	+0.21%	818.16K	aa.aa	15:33:09
CI&T Inc	3.712	3.930	3.712	-4.57%	6.14K	aa.aa	15:25:39
CBL Associates Properties	55.54	56.08	55.16	+0.36%	13.16K	aa.aa	15:27:19
Orion Office Reit	2.855	2.855	2.840	+0.53%	29.2K	aa.aa	15:32:08
Perimeter Solutions	30.68	31.40	30.63	-2.43%	161.01K	aa.aa	15:28:24
Sweetgreen	6.99	7.16	6.89	-0.07%	852.64K	aa.aa	15:18:14
Hagerty	13.28	13.38	13.09	+1.53%	26.16K	aa.aa	15:22:54
Nu Holdings	14.96	14.97	14.34	+2.61%	6.48M	aa.aa	15:29:38
Crescent Energy	13.75	13.94	13.74	-2.20%	531.19K	aa.aa	15:29:03
Lifezone Metals	4.46	4.54	4.36	+2.30%	169.6K	aa.aa	15:32:44
Greenfire Resources	6.43	6.47	6.38	-0.31%	85.32K	aa.aa	15:32:49
Samsara	41.05	41.23	39.40	+2.78%	708.23K	aa.aa	15:00:19
Planet Labs PBC	21.835	21.970	21.300	-2.04%	928.61K	aa.aa	15:31:41
Ermenegildo Zegna NV	13.85	13.98	13.73	-0.36%	69.86K	aa.aa	15:32:59
GCT Semiconductor Holding	1.88	1.99	1.86	-8.09%	940.71K	aa.aa	15:32:31
Douglas Elliman	1.925	1.930	1.925	-0.26%	5.45K	aa.aa	14:43:07
Boston Omaha	14.21	14.26	14.03	+0.57%	25.32K	aa.aa	15:31:07
Angel Studios	4.50	4.51	4.25	+4.39%	289.87K	aa.aa	15:27:00
Energy Vault Holdings	3.685	3.720	3.575	-3.03%	578.34K	aa.aa	15:32:41
Brookfield Business	28.62	28.63	28.47	-0.12%	4.62K	aa.aa	14:58:43
HF Sinclair	95.98	98.39	95.22	-1.38%	261.67K	aa.aa	15:21:50
ESAB Corp	81.40	82.84	80.96	-0.01%	59.37K	aa.aa	15:32:43
Excelerate Energy	39.02	39.37	38.29	-0.84%	44.19K	aa.aa	15:33:04
Gray Television	5.49	5.49	5.49	0.00%	0	aa.aa	21/08
Sonida Senior Living	39.73	39.85	39.30	+0.43%	9.79K	aa.aa	15:07:07
Bausch + Lomb	17.52	17.56	17.26	+1.62%	24.16K	aa.aa	15:26:23
Nuscale Power	9.145	9.265	8.800	-2.71%	7.51M	aa.aa	15:30:47
Osisko Development	3.139	3.140	3.070	+2.25%	324.77K	aa.aa	15:32:07
Eve Holding	2.57	2.64	2.52	-2.47%	86.95K	aa.aa	15:18:22
Nicolet Bankshares	173.23	174.95	173.23	0.00%	0	aa.aa	21/08
Woodside Energy	24.00	24.07	23.96	-1.36%	22.08K	aa.aa	14:56:23
HALEON ADR	10.15	10.21	9.97	+1.45%	7.1M	aa.aa	15:33:13
Triple Flag Precious Metals	34.04	34.58	33.80	+0.74%	75.11K	aa.aa	15:00:53
Corebridge Financial	32.19	32.24	32.07	+0.75%	113.08K	aa.aa	14:48:59
Amprius Tech	9.940	10.180	9.845	-3.87%	821.79K	aa.aa	15:08:15
Enerflex	19.60	20.26	19.58	-3.64%	94.48K	aa.aa	15:32:57
RXO Inc	21.73	22.94	21.55	-3.59%	390.69K	aa.aa	15:29:59
Rentokil Initial ADR	23.89	23.95	23.72	+0.99%	56.23K	aa.aa	14:59:29
Seadrill	46.28	47.47	45.87	-2.15%	80.25K	aa.aa	15:33:01
Xperi	6.22	6.25	6.19	-0.48%	49.93K	aa.aa	15:29:28
Grindr	15.83	15.87	15.53	+1.90%	72.44K	aa.aa	14:51:52
U Haul Holding B	62.86	63.75	62.86	-0.30%	38.31K	aa.aa	15:32:27
F G Annuities Life	22.66	23.07	22.66	+0.38%	29.73K	aa.aa	15:32:00
MasterBrand	9.34	9.37	9.10	+2.52%	94.57K	aa.aa	15:33:08
Brookfield	41.98	41.98	41.41	+0.70%	557.4K	aa.aa	15:16:50
NexPoint Diversified RE Trust	5.52	5.55	5.47	-0.54%	27.65K	aa.aa	15:31:04
Vitesse Energy	17.12	17.23	16.87	+0.06%	41.6K	aa.aa	15:31:14
Atlas Energy Solutions	12.18	12.43	11.84	-3.22%	404.83K	aa.aa	15:33:11
Himalaya Shipping	16.50	16.65	16.41	-0.54%	65.17K	aa.aa	15:32:49
Crane NXT	50.34	50.38	50.27	+0.28%	15.46K	aa.aa	14:42:50
Sphere Entertainment	158.00	160.28	157.10	-0.23%	28.6K	aa.aa	15:22:54
Kenvue	19.55	19.56	19.13	+2.54%	2.18M	aa.aa	15:31:03
ATS Corporation	19.53	19.71	19.18	-1.06%	35.26K	aa.aa	15:32:32
Knife River	66.33	66.41	65.58	+0.24%	4.63K	aa.aa	14:40:21
Atmus Filtration Tech	49.02	50.17	48.81	-1.56%	47.52K	aa.aa	15:22:55
CAVA Group	73.94	74.42	73.24	+0.42%	349.75K	aa.aa	15:28:00
Pelagos Ins Cap	24.31	24.60	24.19	+1.12%	79.79K	aa.aa	15:33:10
Savers Value Village	10.88	10.97	10.74	+1.16%	187.38K	aa.aa	15:33:11
Vesta Real Estate ADR	35.92	35.99	35.90	+0.03%	3.2K	aa.aa	14:53:41
Phinia	72.00	72.42	71.74	-1.03%	14.51K	aa.aa	15:31:11
Kodiak Gas Services	59.45	61.50	59.41	-3.27%	176.57K	aa.aa	15:33:00
Surf Air Mobility	0.6861	0.7200	0.6820	-4.71%	257.75K	aa.aa	14:45:03
Sharkninja	182.58	183.05	180.65	+1.01%	118.83K	aa.aa	15:31:54
Diebold Nixdorf	69.26	70.04	68.66	-0.98%	25.44K	aa.aa	14:59:55
Klaviyo	18.22	18.78	18.12	-0.60%	444.86K	aa.aa	15:15:27
Vestis	12.75	12.90	12.63	+0.45%	143.56K	aa.aa	15:31:50
Veralto	99.52	100.38	99.33	+0.75%	133.72K	aa.aa	15:30:58
Birkenstock Holding ltd	35.24	36.35	35.10	-1.12%	381.11K	aa.aa	15:33:04
Lithium Americas	6.750	7.130	6.711	-1.17%	900.41K	aa.aa	15:06:43
NCR Atleos	46.41	46.94	46.38	0.00%	0	aa.aa	21/08
Net Lease Office Properties	11.72	11.72	11.52	+0.95%	8.8K	aa.aa	15:28:12
Hamilton Insurance	35.27	35.96	35.07	+0.89%	57.08K	aa.aa	15:30:58
Worthington Steel	34.94	36.00	34.76	+0.01%	33.71K	aa.aa	15:29:23
Okeanis Eco Tankers	65.30	65.53	63.77	+0.91%	142.43K	aa.aa	15:32:42
ZKH ADR	2.90	2.92	2.51	0.00%	237.68K	aa.aa	15:32:44
Cadeler AS ADR	24.13	24.55	24.00	+0.88%	42.46K	aa.aa	15:27:40
Diversified Energy Company	14.82	14.84	14.54	+1.09%	95.74K	aa.aa	15:33:00
Companhia Paranaense de Energia ADR	10.98	10.98	10.92	-0.25%	19K	aa.aa	14:42:14
Smith Douglas Homes	12.54	12.68	12.49	+1.01%	11.48K	aa.aa	15:15:55
GrabAGun Digital Holdings	2.45	2.52	2.45	-2.00%	73.56K	aa.aa	14:52:29
Alto Neuroscience	34.82	35.36	33.52	+1.58%	397.02K	aa.aa	15:32:56
Flutter Entertainment	103.22	103.27	101.80	+0.59%	107.77K	aa.aa	15:24:15
BBB Foods	50.47	50.92	49.73	-0.38%	103.5K	aa.aa	15:32:56
American Healthcare REIT	56.32	56.85	55.65	+0.70%	304.67K	aa.aa	15:33:12
Reddit	151.59	154.28	149.20	-1.11%	856.34K	aa.aa	15:32:14
Auna ADR	5.31	5.31	5.25	+0.95%	7.15K	aa.aa	15:27:00
GE Vernova LLC	933.85	949.00	925.79	-2.40%	428.06K	aa.aa	15:32:26
Solventum	90.55	90.74	89.36	+1.09%	93.22K	aa.aa	15:30:40
UL Solutions	75.18	76.13	74.82	+0.15%	28.15K	aa.aa	15:32:50
PACS	44.72	45.61	43.30	+1.05%	40.74K	aa.aa	15:32:20
Ibotta	37.74	38.02	37.36	+0.09%	14.37K	aa.aa	15:22:54
Hafnia	8.10	8.12	8.03	-0.80%	354.1K	aa.aa	15:33:01
Centuri Holdings	20.71	21.18	20.69	-3.04%	149.87K	aa.aa	15:33:08
Rubrik	98.4150	100.1500	97.0200	-1.67%	345.22K	aa.aa	15:29:04
Loar Holdings LLC	73.9450	75.4300	73.9450	-1.41%	61.08K	aa.aa	15:18:36
BW LPG	24.64	24.66	24.37	-0.32%	64.44K	aa.aa	15:11:20
Viking Holdings	92.87	94.35	92.83	+0.09%	440.74K	aa.aa	15:17:24
Bowhead Specialty Holdings	33.52	33.55	33.51	+0.06%	32.05K	aa.aa	15:26:02
Tamboran Resources	37.25	37.96	37.16	-1.89%	14.54K	aa.aa	15:11:01
LandBridge Co LLC	88.50	89.11	87.81	-1.35%	43.81K	aa.aa	15:30:05
Smurfit Westrock	49.95	50.15	49.13	+1.12%	396.01K	aa.aa	15:30:21
Ardent Health Partners LLC	11.17	11.30	10.95	+1.59%	34.07K	aa.aa	15:13:40
Concentra Holdings Parent	35.47	35.48	35.19	+1.33%	27.51K	aa.aa	15:22:54
Seaport Entertainment	27.25	27.25	27.07	+1.41%	4.53K	aa.aa	15:21:31
Twenty One Capital	6.64	6.67	6.40	+2.23%	493.4K	aa.aa	15:33:11
Guardian Pharmacy Services	38.01	38.36	37.81	+0.21%	37.72K	aa.aa	15:27:23
BKV	24.08	24.21	23.77	-0.52%	140.12K	aa.aa	15:14:38
Amentum Holdings LLC	20.49	21.65	20.40	-4.65%	301.45K	aa.aa	15:31:04
Curbline Properties	29.71	29.82	29.59	+1.07%	29.09K	aa.aa	15:16:07
Presidio Production	11.60	11.75	11.56	-0.77%	8.62K	aa.aa	15:32:09
StandardAero	25.11	25.56	25.11	+0.20%	193.78K	aa.aa	15:04:47
FrontView REIT	19.79	20.00	19.10	0.00%	14.88K	aa.aa	15:25:11
Chain Bridge Bancorp	46.50	46.50	45.55	+1.31%	2.94K	aa.aa	15:11:31
South Bow	36.56	37.34	36.56	-3.08%	123.04K	aa.aa	15:32:50
Generation Essentials	0.97	0.97	0.97	+1.39%	4.41K	aa.aa	15:12:24
Kindercare Learning	2.75	2.76	2.70	-0.18%	58.85K	aa.aa	15:21:23
Ingram Micro Holding	28.11	28.61	27.54	+2.22%	151.38K	aa.aa	15:30:39
Everus Construction	121.58	124.33	120.72	-3.48%	97.22K	aa.aa	15:32:50
Core Natural Resources	96.99	97.40	94.53	+1.96%	83.55K	aa.aa	15:32:26
Flowco Holdings	21.80	22.71	21.53	-3.67%	90.82K	aa.aa	15:31:20
Venture Global	14.07	14.28	13.99	-1.02%	1.8M	aa.aa	15:26:12
Infinity Natural Res	15.01	15.11	14.75	+0.87%	22.72K	aa.aa	15:29:45
Titan America	15.23	15.36	15.20	+0.40%	14.97K	aa.aa	15:33:10
Millrose Properties	30.57	30.80	30.57	+0.59%	232.26K	aa.aa	15:32:49
Karman Holdings	52.51	53.63	51.55	-1.67%	133.21K	aa.aa	15:17:10
Northpointe Bancshares	17.42	17.43	17.13	+1.22%	6.03K	aa.aa	15:29:06
TIC Solutions	9.32	9.70	9.31	-2.00%	106.63K	aa.aa	14:53:29
Resolute Holdings Management	127.48	129.00	125.41	-0.12%	31.78K	aa.aa	15:25:30
Newsmax	10.87	10.93	10.54	+1.12%	134.19K	aa.aa	14:54:30
SmartStop Self Storage	34.06	34.37	33.95	-0.45%	34.24K	aa.aa	15:33:01
American Integrity Insurance	26.37	26.41	25.51	+4.02%	64.16K	aa.aa	15:20:47
Securitize	6.56	6.56	6.25	+7.01%	478.28K	aa.aa	14:55:00
Costamare Bulkers Holdings	20.57	20.57	20.46	+1.56%	3.62K	aa.aa	15:16:16
Lionsgate Studios Holding	11.51	11.63	11.39	0.00%	0	aa.aa	21/08
Hinge Health	91.38	91.71	87.46	+3.35%	653.43K	aa.aa	15:27:03
MNTN	13.16	13.25	12.65	+2.02%	124.88K	aa.aa	15:32:43
Emera Incorporated	50.13	50.41	50.02	+0.10%	37.8K	aa.aa	15:24:04
Circle Internet	90.94	91.94	86.64	+3.36%	7.83M	aa.aa	15:31:42
Ategrity Specialty Holdings LLC	26.26	26.81	26.26	+1.63%	8.33K	aa.aa	15:13:47
Voyager Technologies	36.35	37.66	35.89	-5.34%	169.69K	aa.aa	15:27:34
Bitmine Immersion Tech	24.05	24.13	23.23	+5.32%	21.61M	aa.aa	15:29:47
Allied Gold	23.84	23.98	23.54	+1.10%	198.12K	aa.aa	15:32:19
JBS NV	13.98	14.16	13.89	+1.16%	1.04M	aa.aa	15:18:32
Amrize	45.62	46.25	45.57	-0.13%	537.7K	aa.aa	15:24:59
Ralliant	62.90	63.43	62.06	-1.12%	84.07K	aa.aa	15:33:08
Coastalsouth Bancshares	27.83	27.99	27.64	+1.61%	7.69K	aa.aa	15:29:43
McGraw Hill	13.66	13.89	13.29	+2.67%	116.15K	aa.aa	15:32:44
NIQ Global Intelligence	18.96	19.09	18.76	+0.96%	77.81K	aa.aa	15:21:28
Accelerant Holdings	19.65	19.66	19.61	+0.31%	586.32K	aa.aa	15:31:40
Ambiq Micro	56.54	58.60	56.19	-4.20%	45.46K	aa.aa	15:09:04
Figma	27.11	27.47	26.63	+0.04%	2.42M	aa.aa	15:13:24
Shoulder Innovations	21.72	22.13	21.72	-1.54%	5.05K	aa.aa	15:20:30
Avidia Bancorp	21.99	22.07	21.89	+1.10%	7.78K	aa.aa	15:24:24
Miami International Holdings	43.24	43.37	42.44	+1.51%	94.28K	aa.aa	15:33:09
Bullish	31.23	31.36	29.90	+2.70%	497.96K	aa.aa	15:32:35
A Paradise Acquisition	1.74	1.81	1.71	+0.99%	204.32K	aa.aa	15:32:50
Klarna	14.34	14.58	14.20	+0.03%	1.08M	aa.aa	15:19:02
Via Transportation	27.31	27.60	26.94	+1.19%	153.79K	aa.aa	15:32:56
StubHub	6.74	6.75	6.62	+0.90%	97.18K	aa.aa	14:35:13
Waterbridge Infrastructure LLC	30.98	32.67	30.73	-2.29%	28.88K	aa.aa	15:16:55
Neptune Insurance	34.00	34.00	33.20	+1.92%	13.07K	aa.aa	14:54:25
Alliance Laundry	23.69	23.99	23.66	+0.94%	246.66K	aa.aa	15:33:00
Phoenix Education Partners	28.70	28.70	28.36	+1.11%	7.31K	aa.aa	15:25:18
BETA Technologies	24.96	24.98	23.83	+0.89%	377.98K	aa.aa	15:33:09
Exzeo	17.08	17.22	17.08	+1.24%	2.7K	aa.aa	14:32:58
Evommune	13.36	13.68	13.10	-4.71%	46.07K	aa.aa	15:29:04
Grupo Aeromexico	14.03	14.31	13.82	+2.22%	31.19K	aa.aa	14:34:33
Qnity Electronics	123.42	126.81	122.77	-4.24%	320.4K	aa.aa	15:33:00
Boyd Group Services Inc	87.41	88.46	87.02	-0.95%	15.77K	aa.aa	15:27:24
SunocoCorp LLC Unt	76.91	77.15	76.36	-0.45%	16.13K	aa.aa	15:16:42
Andersen	50.53	51.44	49.00	+0.73%	84.35K	aa.aa	15:13:32
Magnum Ice Cream	20.42	20.49	20.33	+2.30%	91.64K	aa.aa	15:15:46
BitGo Holdings	6.74	6.88	6.41	-1.46%	415.1K	aa.aa	15:21:28
York Space Systems	9.37	9.47	9.11	+0.54%	535.66K	aa.aa	15:20:49
Bobs Discount Furniture	17.79	17.80	17.70	+1.60%	13.13K	aa.aa	14:43:57
Forgent Power Solutions	31.86	33.00	31.43	-3.98%	916.97K	aa.aa	15:22:18
Once Upon a Farm	17.43	17.70	17.23	+0.52%	28.53K	aa.aa	15:02:03
AstraZeneca	164.61	164.88	163.98	-0.83%	485.24K	aa.aa	15:32:56
Veradermics	97.13	102.75	96.59	-5.53%	54.96K	aa.aa	15:00:01
AGI Inc	6.04	6.04	6.04	-1.07%	1.3K	aa.aa	14:42:42
Aris Mining TO	20.92	21.17	20.52	+0.29%	313.4K	aa.aa	15:33:05
Sunbelt Rentals Holdings	76.86	77.96	76.72	-0.02%	288.31K	aa.aa	15:11:54
MDA	29.77	30.57	29.65	-3.72%	183.12K	aa.aa	15:20:53
Janus Living	31.02	31.29	30.85	+1.01%	191.43K	aa.aa	15:32:35
Versigent	48.78	49.62	48.14	-0.92%	60.92K	aa.aa	15:32:19
Madison Air Solutions	25.75	26.37	25.75	-0.92%	41.87K	aa.aa	14:38:03
Aevex	18.08	18.38	17.81	-1.26%	276.19K	aa.aa	15:33:00
Pershing Square	40.82	41.34	39.67	+1.90%	36.59K	aa.aa	15:33:06
HawkEye 360	20.76	21.51	20.71	-3.22%	109.51K	aa.aa	15:32:57
GMR Solutions	13.79	13.91	13.49	+2.26%	55.2K	aa.aa	15:24:18
EagleRock Land	26.25	27.16	26.07	-1.33%	10.76K	aa.aa	15:25:14
Blackstone Digital Infrastructure	20.63	20.76	20.29	+0.44%	69.24K	aa.aa	15:18:39
Lincoln International	24.11	24.31	23.94	+1.26%	46.91K	aa.aa	15:10:16
FedEx Freight Holding	133.60	137.75	133.39	-2.71%	95.41K	aa.aa	15:32:58
Enviri	20.90	20.90	20.66	+1.21%	11.39K	aa.aa	15:27:27
Applied Aerospace and Defense	14.35	14.89	14.22	-4.08%	114.13K	aa.aa	14:36:12
Sunshine Silver Mining and Refining	18.32	19.33	18.21	-1.74%	39.66K	aa.aa	15:08:07
WhiteHawk Minerals	26.14	27.71	26.14	-2.79%	19.88K	aa.aa	15:11:59
ERock	13.10	13.93	13.01	-7.29%	294.13K	aa.aa	15:10:51
Azul ADR	7.50	7.50	7.37	-0.40%	8.6K	aa.aa	15:02:03
First Carolina Fin	12.85	12.88	12.76	+1.30%	8.39K	aa.aa	15:32:51
Dpc Holdings	43.83	45.85	43.15	-3.56%	138.49K	aa.aa	15:33:02
Sinda	17.18	17.90	17.03	+1.09%	22.23K	aa.aa	15:29:28
Mobility Global	20.07	20.16	19.85	+1.08%	298.65K	aa.aa	15:32:34
Standard Nuclear	12.14	12.68	11.94	-3.96%	120.46K	aa.aa	15:17:00
Csquare	20.40	20.65	20.10	+0.34%	39.37K	aa.aa	15:14:42
Jersey Mikes Subs	23.30	24.47	23.25	-2.35%	772.54K	aa.aa	15:26:08
Reformation	14.58	14.90	14.22	+0.69%	22.2K	aa.aa	14:56:02
ADI Global Distribution	22.51	22.51	21.33	+6.58%	76.95K	aa.aa	15:28:47
Lyntris	15.55	15.70	15.15	-1.05%	129.22K	aa.aa	15:32:53
Londian Wason New Energy Tech ADR	22.88	23.74	22.17	0.00%	0	aa.aa	21/08

FTSE 100

10,859.23

+42.67

+0.39%

DAX

26,060.37

-68.18

-0.26%

Euro Stoxx 50

6,443.95

-21.70

-0.34%

S&P 500

7,654.21

-20.09

-0.26%

Nikkei 225

65,528.09

-488.27

-0.74%

Dow Jones

53,445.61

+168.60

+0.32%

FTSE 100 Futures

10,885.20

+48.7

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,414.5	+0.15%	4.59M
HSBC	1,527.60	+0.61%	9.52M
AstraZeneca	12,070.0	-1.39%	1.10M
Glencore	601.10	+0.72%	19.17M
London Stock Exchange	8,752.0	+1.74%	1.14M
Rio Tinto PLC	7,739.0	+1.19%	1.29M
Anglo American	4,150.4	+2.05%	2.37M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.3750	+100,000.00%	68.00
Telecom Italia	7.657	+875.41%	80.06K
Nobia AB	15.18	+738.67%	130.00
Idex ASA	7.6800	+727.59%	3.01K
Energous Co	11.98	+621.69%	206.00
National Bank of Greece	16.555	+496.15%	443.00
Trane Technologies	447.18	+407.18%	1.58K

Name	Last	Chg. %	Vol.
Wirecard	0.0120	-98.25%	191.00
Booking	213.8	-95.63%	955.00
MindMaze Therapeutics Holding	0.17	-93.95%	30.86K
iQIYI	1.03	-91.89%	393.00
Kala Pharma	0.84	-87.79%	2.60K
GAM Holding	0.0790	-81.09%	1.00K
Inovio	1.18	-77.52%	7.61K

Trending Stocks

Name	Last	Chg. %	Vol.
GCM Resources	20.69	+21.65%	20.50M
Rolls-Royce Holdings	1,500.60	-0.11%	6.38M
IQE	44.70	-0.56%	6.59M
AstraZeneca	12,070.0	-1.39%	1.10M
Legal & General	287.20	+1.13%	17.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,895.50	+67.72%	3,179.13
Aaaaa A Aaaaaaaaa	1,895.50	+67.72%	3,179.13
Aaaaaa A Aaaa	538.10	+41.89%	763.51
Aaaaaa	538.10	+41.89%	763.51
Aaaa	2,515.00	+36.52%	3,433.48
A Aaaa Aa	2,515.00	+36.52%	3,433.48
Aaaaaaaaaa Aaaaaaaa	318.50	+28.49%	409.24

Name	Last	Upside	Fair Value
Aaaaaa	1,895.50	+67.72%	3,179.13
Aaaaa A Aaaaaaaaa	1,895.50	+67.72%	3,179.13
Aaaaaa A Aaaa	538.10	+41.89%	763.51
Aaaaaa	538.10	+41.89%	763.51
Aaaa	2,515.00	+36.52%	3,433.48
A Aaaa Aa	2,515.00	+36.52%	3,433.48
Aaaaaaaaaa Aaaaaaaa	318.50	+28.49%	409.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.2%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+374.4%

FTSE 100

+64.7%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+654.2%

Tadawul All Share

+31.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE Composite (NYA) Live

NYSE Composite Constituents List

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive