Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
66.50 | 67.06 | 66.24 | +0.73% | 3.01M | xx.xx | ||
177.70 | 178.20 | 174.50 | -0.14% | 1.28M | xx.xx | ||
279.70 | 283.40 | 279.00 | +0.50% | 412.11K | xx.xx | ||
86.75 | 87.10 | 85.85 | -0.23% | 997.68K | xx.xx | ||
303.95 | 307.95 | 302.90 | +0.65% | 2.44M | xx.xx | ||
127.40 | 131.00 | 125.10 | -1.16% | 476.62K | xx.xx | ||
109.00 | 109.40 | 108.50 | +0.28% | 643.84K | xx.xx | ||
121.70 | 121.90 | 121.20 | +0.08% | 1.2M | xx.xx | ||
307.60 | 310.70 | 304.90 | +0.89% | 353.84K | xx.xx | ||
200.80 | 202.60 | 199.10 | +1.11% | 395.05K | xx.xx | ||
199.2 | 201.0 | 198.4 | +0.28% | 2.91M | xx.xx | ||
339.10 | 342.20 | 338.40 | +0.59% | 663.8K | xx.xx | ||
1,661.0 | 1,671.5 | 1,658.5 | +0.15% | 141.5K | xx.xx | ||
65.80 | 66.50 | 65.14 | +0.61% | 6.23M | xx.xx | ||
464.1 | 465.8 | 460.7 | +0.15% | 401.73K | xx.xx | ||
588.0 | 595.4 | 584.0 | -0.37% | 453.19K | xx.xx | ||
299.6 | 300.2 | 296.6 | +0.71% | 4.98M | xx.xx | ||
171.2 | 172.5 | 170.4 | +0.56% | 1.21M | xx.xx | ||
156.50 | 156.75 | 155.15 | +1.26% | 2.4M | xx.xx | ||
212.40 | 213.80 | 211.90 | +0.14% | 1.79M | xx.xx | ||
290.2 | 291.5 | 288.5 | +0.33% | 2.69M | xx.xx | ||
167.7 | 169.6 | 165.7 | -1.03% | 6.88M | xx.xx | ||
156.6 | 157.6 | 155.2 | +0.80% | 917.21K | xx.xx | ||
105.20 | 105.75 | 104.60 | +0.67% | 855.41K | xx.xx | ||
218.10 | 219.40 | 217.30 | +0.74% | 1.77M | xx.xx | ||
190.80 | 191.85 | 189.70 | +0.63% | 713.04K | xx.xx | ||
100.95 | 101.35 | 100.15 | +1.01% | 5.32M | xx.xx | ||
271.10 | 272.60 | 268.70 | +1.50% | 3M | xx.xx | ||
106.70 | 106.70 | 105.30 | +0.95% | 2.39M | xx.xx | ||
28.43 | 28.48 | 28.18 | +0.71% | 7.05M | xx.xx | ||
212.8 | 213.4 | 211.4 | +0.42% | 802.82K | xx.xx | ||
207.5 | 210.2 | 206.9 | +0.97% | 1.42M | xx.xx | ||
835.6 | 860.0 | 835.6 | -1.21% | 259.23K | xx.xx | ||
1,067.0 | 1,093.5 | 1,067.0 | -0.56% | 221.96K | xx.xx | ||
1,005.6 | 1,015.4 | 998.6 | +0.30% | 1.78M | xx.xx | ||
12,105 | 12,420 | 12,055 | 0.00% | 18.53K | xx.xx | ||
426.1 | 431.4 | 418.8 | -1.30% | 539.82K | xx.xx | ||
11,820 | 12,140 | 11,800 | -0.34% | 3.23K | xx.xx | ||
609.5 | 628.0 | 607.5 | -2.48% | 148.69K | xx.xx | ||
1,745.0 | 1,780.0 | 1,735.5 | -1.88% | 150.27K | xx.xx | ||
346.2 | 353.6 | 344.8 | -1.20% | 102K | xx.xx | ||
194.1 | 198.6 | 193.5 | -1.35% | 386.64K | xx.xx | ||
161.2 | 165.8 | 161.0 | -3.18% | 3.72M | xx.xx | ||
301.4 | 305.8 | 300.6 | -1.12% | 214.85K | xx.xx | ||
152.2 | 152.6 | 150.6 | +0.79% | 540.48K | xx.xx | ||
369.0 | 372.8 | 369.0 | -0.05% | 70.47K | xx.xx | ||
46.09 | 46.43 | 46.04 | -0.09% | 514.94K | xx.xx | ||
42.88 | 42.90 | 42.42 | +0.70% | 76.04K | xx.xx | ||
52.95 | 53.80 | 52.95 | -0.47% | 60.77K | xx.xx | ||
74.95 | 76.35 | 74.25 | -0.07% | 83.1K | xx.xx | ||
13.65 | 14.11 | 13.57 | -4.65% | 1.6M | xx.xx | ||
16.39 | 16.54 | 16.31 | -0.46% | 249.69K | xx.xx | ||
16.54 | 17.01 | 16.48 | -1.43% | 900.39K | xx.xx | ||
9.876 | 9.990 | 9.832 | -0.38% | 596.74K | xx.xx | ||
12.730 | 12.955 | 12.680 | -0.51% | 457.49K | xx.xx | ||
40.05 | 40.11 | 39.78 | +0.75% | 242.68K | xx.xx | ||
32.62 | 33.25 | 32.46 | -1.09% | 354.44K | xx.xx | ||
3.548 | 3.665 | 3.467 | +1.23% | 11.84M | xx.xx | ||
18.00 | 18.42 | 17.85 | -1.67% | 260.12K | xx.xx | ||
11.115 | 11.210 | 11.085 | +0.36% | 2.19M | xx.xx | ||
209.70 | 211.40 | 207.80 | +1.06% | 1.77M | xx.xx | ||
836.6 | 843.4 | 835.8 | -0.45% | 123.35K | xx.xx | ||
278.4 | 280.0 | 277.5 | +0.32% | 179.67K | xx.xx | ||
129.40 | 130.25 | 127.20 | +1.81% | 932.07K | xx.xx | ||
66.20 | 66.75 | 66.00 | +0.08% | 598.77K | xx.xx | ||
180.1 | 180.4 | 178.8 | +0.61% | 539.82K | xx.xx | ||
119.7 | 120.4 | 118.1 | +1.57% | 3.7M | xx.xx | ||
417.2 | 423.4 | 415.8 | -0.62% | 149.29K | xx.xx | ||
84.94 | 86.20 | 84.48 | -0.59% | 576.49K | xx.xx | ||
360.60 | 361.00 | 358.00 | +0.61% | 85.02K | xx.xx | ||
287.7 | 288.8 | 286.2 | +0.31% | 487.52K | xx.xx | ||
87.0 | 89.3 | 86.5 | -1.25% | 1.42M | xx.xx | ||
286.2 | 289.3 | 283.2 | -0.63% | 280.01K | xx.xx | ||
524.0 | 531.0 | 522.0 | -0.57% | 145.08K | xx.xx | ||
255.0 | 264.5 | 251.4 | +1.31% | 7.04M | xx.xx | ||
57.56 | 57.64 | 55.00 | +4.88% | 6.65M | xx.xx | ||
412.40 | 415.00 | 407.60 | +0.15% | 466.93K | xx.xx | ||
310.6 | 311.4 | 305.0 | +0.65% | 363.58K | xx.xx | ||
263.40 | 266.80 | 259.40 | -0.38% | 289.57K | xx.xx | ||
1,130.0 | 1,137.6 | 1,119.8 | 0.00% | 395.62K | xx.xx | ||
257.5 | 260.5 | 255.7 | 0.00% | 336.34K | xx.xx | ||
72.62 | 72.82 | 70.48 | +3.33% | 2.42M | xx.xx | ||
163.50 | 163.80 | 161.60 | +0.62% | 442.59K | xx.xx | ||
98.10 | 100.00 | 97.80 | -1.31% | 480.29K | xx.xx | ||
271.6 | 276.2 | 269.0 | -0.95% | 822.55K | xx.xx | ||
357.60 | 358.20 | 355.30 | +0.56% | 252.82K | xx.xx | ||
258.0 | 260.2 | 251.4 | +5.31% | 450.45K | xx.xx | ||
44.9 | 46.2 | 44.8 | -1.25% | 6.89M | xx.xx | ||
283.60 | 285.60 | 279.60 | -0.21% | 173.97K | xx.xx | ||
153.10 | 153.60 | 150.60 | +0.99% | 142.97K | xx.xx | ||
134.0 | 134.9 | 132.3 | -0.26% | 185.57K | xx.xx | ||
172.6 | 188.8 | 172.6 | -7.77% | 810.15K | xx.xx | ||
554.0 | 561.5 | 550.5 | -0.36% | 164.04K | xx.xx | ||
1,051.0 | 1,064.5 | 1,050.5 | -0.57% | 189.46K | xx.xx | ||
552 | 563 | 551 | -1.69% | 70.26K | xx.xx | ||
2,826 | 2,836 | 2,778 | +0.57% | 37.91K | xx.xx | ||
892.50 | 916.00 | 880.00 | +2.65% | 745.35K | xx.xx | ||
37.46 | 38.20 | 37.40 | -1.47% | 107.69K | xx.xx | ||
39.86 | 39.91 | 39.42 | +0.81% | 39.28K | xx.xx | ||
870.00 | 876.00 | 857.50 | 0.00% | 243.46K | xx.xx | ||
272.20 | 274.30 | 271.40 | +0.63% | 868.42K | xx.xx | ||
142.60 | 142.60 | 138.75 | +2.04% | 436.6K | xx.xx | ||
562.00 | 563.00 | 549.00 | +0.18% | 232.96K | xx.xx | ||
271.20 | 271.20 | 266.20 | +1.50% | 649.53K | xx.xx | ||
26.69 | 27.25 | 26.58 | -0.19% | 184.53K | xx.xx | ||
278.00 | 283.60 | 275.00 | -0.71% | 420.73K | xx.xx | ||
119.40 | 121.60 | 119.30 | -1.08% | 413.08K | xx.xx | ||
1,104.00 | 1,122.50 | 1,103.00 | -0.59% | 542.73K | xx.xx | ||
291.00 | 293.80 | 288.60 | -0.14% | 208.7K | xx.xx | ||
370.60 | 378.50 | 368.50 | -1.67% | 555.74K | xx.xx | ||
63.98 | 64.74 | 63.10 | +0.79% | 691.3K | xx.xx | ||
23.2900 | 23.8700 | 23.2200 | +0.60% | 2.92M | xx.xx | ||
199.8000 | 203.4000 | 198.0000 | -1.09% | 180.29K | xx.xx | ||
271.40 | 272.30 | 269.80 | +0.30% | 1.4M | xx.xx | ||
193.80 | 195.50 | 192.60 | -0.05% | 210.37K | xx.xx | ||
211.50 | 213.50 | 209.80 | 0.00% | 693.64K | xx.xx | ||
313.20 | 316.10 | 309.80 | +1.29% | 534.95K | xx.xx | ||
89.70 | 90.40 | 89.15 | +1.93% | 1.21M | xx.xx | ||
221.40 | 224.00 | 220.00 | +1.00% | 167.41K | xx.xx | ||
37.72 | 37.82 | 37.44 | +0.67% | 3.87M | xx.xx |