Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

NASDAQ OMX Nordic 120 (NOMXN120)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,591.18 -22.73    -1.41%
16:35:00 - Real-time Data. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 1,612.10
  • Day's Range: 1,584.28 - 1,612.37
Type:  Index
Market:  Global Indices
# Constituents:  119
NQ OMX Nordic 120 1,591.18 -22.73 -1.41%

NASDAQ OMX Nordic 120 Constituents

 
Real-time streaming quotes of the NASDAQ OMX Nordic 120 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NQ OMX Nordic 120 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK266.0271.6257.0+16.0+6.40%658.09K16:24:56 
 ABB532.6532.6526.6+0.6+0.11%441.55K16:24:56 
 Addtech225.40239.00223.60-14.60-6.08%351.78K16:29:49 
 Aker BP282.80286.20278.00+5.10+1.84%1.42M15:25:01 
 Alfa Laval AB468.1472.5422.2+33.9+7.81%2.17M16:29:54 
 Ambu107.8113.1107.8-5.6-4.90%371.39K15:59:48 
 ASSA ABLOY B294.6297.8290.4-6.3-2.09%1.07M16:29:46 
 AstraZeneca1,642.51,656.01,605.0+99.0+6.41%852.39K16:24:58 
 Atlas Copco A189.0192.6186.9-4.0-2.07%2.21M16:24:55 
 Atlas Copco B162.7165.6161.1-3.8-2.28%1.42M16:29:56 
 Autoliv Inc. SDB1,260.21,282.61,256.8-22.6-1.76%41.82K16:24:55 
 Avanza Bank228.0231.6227.0-2.5-1.08%957.03K16:29:37 
 Axfood AB290.1291.6281.2+1.1+0.38%248.64K16:24:57 
 Bavarian Nordic144.2149.6143.8-5.3-3.58%438.71K15:59:43 
 Beijer Ref159.90163.50157.60-2.10-1.30%645.33K16:29:48 
 BillerudKorsnas91.2594.5589.40-2.15-2.30%896.33K16:29:53 
 Boliden346.00355.50343.30-2.30-0.66%1.10M16:24:56 
 Cargotec Oyj60.4062.0059.70-1.70-2.74%46.65K16:24:51 
 Carlsberg B948.2949.8933.2+5.0+0.53%213.25K15:59:39 
 Castellum AB126.25129.20125.15-1.30-1.02%1.09M16:24:59 
 Coloplast864.2929.2836.4-57.8-6.27%380.40K15:59:42 
 Danske Bank202.6205.5202.3-2.2-1.07%1.00M15:59:32 
 Demant316.2320.8314.8-4.6-1.43%186.40K15:59:47 
 DnB208.50209.40204.70+1.20+0.58%2.23M15:25:00 
 DSV988.01,031.0988.0-31.5-3.09%572.28K16:00:01 
 Electrolux B89.895.588.3-2.7-2.92%1.92M16:24:58 
 Elekta B73.9076.4073.75-1.85-2.44%350.66K16:24:55 
 Elisa Oyj42.6443.0042.34-0.36-0.84%147.97K16:23:17 
 Embracer Group27.640028.440027.1100-0.7500-2.64%4.90M16:24:55 
 Epiroc A202.40206.00201.70-3.10-1.51%403.85K16:24:50 
 Epiroc B178.20181.40177.80-3.00-1.66%431.43K16:29:54 
 EQT AB290.10292.60284.80-1.70-0.58%512.62K16:29:45 
 Equinor305.00311.85300.55+7.30+2.45%4.52M15:25:51 
 Essity B265.90274.80263.40+1.50+0.57%2.74M16:24:54 
 Evolution Gaming1,243.501,283.001,228.50-18.50-1.47%492.33K16:24:56 
 Fabege80.8083.7080.00-4.55-5.33%1.76M16:29:53 
 Fastighets AB Balder B65.0067.6464.72-0.90-1.37%2.02M16:24:39 
 Fortnox61.4865.7859.56-3.68-5.65%4.43M16:24:55 
 Fortum12.1012.2712.00-0.03-0.25%1.07M16:29:41 
 Genmab1,915.51,983.51,915.5-56.5-2.87%158.00K15:59:46 
 Getinge B228.4236.6227.7-3.9-1.68%569.70K16:24:55 
 Gjensidige Forsikring177.60179.10166.20+9.60+5.71%864.04K15:25:52 
 GN Store Nord179.0188.0178.1-8.9-4.71%742.25K15:59:33 
 H&M B178.2179.2176.0+0.2+0.11%1.18M16:29:46 
 Hexagon B122.1124.0120.8-0.8-0.65%3.40M16:29:43 
 HEXPOL B128.1132.0127.7-3.4-2.59%129.75K16:23:41 
 Holmen424.4426.6418.0+6.4+1.53%93.83K16:29:55 
 Huhtamaki Oyj36.2436.7634.44-0.28-0.77%295.99K16:29:58 
 Husqvarna B83.8085.5682.80+0.44+0.53%1.41M16:29:59 
 Industrivarden A345.20355.00344.60-9.40-2.65%96.27K16:29:52 
 Industrivarden C344.50354.30343.50-9.10-2.57%339.39K16:29:53 
 Indutrade AB255.2268.2246.4-34.4-11.88%1.10M16:24:58 
 Investment Latour265.9281.0265.2-14.9-5.31%190.97K16:24:59 
 Investor A264.9270.0264.2-3.7-1.38%295.65K16:29:56 
 Investor B266.1271.3265.2-3.9-1.44%1.74M16:29:38 
 ISS A/S126.70131.40126.20-4.30-3.28%460.78K15:59:52 
 Jyske Bank561.5574.5559.5-10.5-1.84%89.88K15:59:36 
 Kesko15.9216.4115.63-0.90-5.35%1.51M16:24:56 
 Kinnevik B112.7122.4111.9-9.5-7.74%2.69M16:24:58 
 KONE Oyj44.0144.8343.78-0.71-1.59%284.61K16:24:59 
 Konecranes46.5847.9445.66-2.34-4.78%241.40K16:24:39 
 Kongsberg755.00778.00742.00-22.50-2.89%302.23K15:25:02 
 Lifco publ AB259.40269.20256.60-10.80-4.00%756.49K16:29:42 
 LM Ericsson B57.4057.9057.06+0.04+0.07%3.62M16:24:56 
 Lundbergforetagen B535.5550.5534.0-14.0-2.55%102.05K16:24:57 
 Mandatum Oyj4.354.434.34-0.07-1.58%883.23K16:23:15 
 Metso Oyj10.57510.76510.390-0.320-2.94%1.91M16:29:36 
 Millicom DRC219.6220.2217.0+1.0+0.46%108.15K16:29:49 
 Moller Maersk A9,5309,6709,380-130-1.35%5.89K15:59:33 
 Moller Maersk B9,7309,8709,540-126-1.28%22.17K15:59:50 
 Mowi191.10191.40187.10+2.10+1.11%871.26K15:25:46 
 Neste Oil Oyj22.6124.2422.50-3.24-12.53%3.82M16:24:59 
 NIBE Industrier B50.250.949.3-0.6-1.18%3.55M16:24:59 
 NKT Holding571.0572.5558.5+1.5+0.26%129.65K15:59:42 
 Nokia Oyj3.3893.4213.350-0.021-0.62%7.79M16:24:56 
 Nordea Bank10.89011.03510.795-0.085-0.77%3.84M16:29:41 
 Norsk Hydro67.8268.4466.88+0.30+0.44%4.59M15:25:17 
 Novo Nordisk B866.8876.1853.3-11.9-1.35%2.43M15:59:35 
 Novozymes B384.7390.8381.5-3.2-0.82%377.48K15:59:45 
 Oersted AS380.00394.90378.40-2.20-0.58%408.27K15:59:36 
 Orion Oyj B35.4635.7432.25+2.36+7.13%484.44K16:24:59 
 Orkla73.6573.9072.35+0.45+0.61%1.48M15:25:19 
 Pandora1,078.01,103.51,071.5-17.0-1.55%118.77K15:59:38 
 Rockwool Int. B2,2502,3182,226-50-2.17%28.00K15:59:36 
 Royal Unibrew52953752600.00%135.17K15:59:50 
 SAAB B920.2933.8893.4-16.2-1.73%512.06K16:29:39 
 Sagax B263.20270.20262.40-6.60-2.45%70.21K16:29:59 
 SalMar687.00687.00663.00+18.50+2.77%161.49K15:25:17 
 Sampo Oyj A39.6140.3839.46-0.77-1.91%769.57K16:29:35 
 Sandvik AB222.60226.20221.20-5.70-2.50%1.39M16:29:54 
 SCA B158.7159.5155.4+3.3+2.09%1.11M16:24:52 
 SEB A143.15146.15142.30-1.40-0.97%2.38M16:24:52 
 Securitas B109.45112.20107.90-2.65-2.36%721.88K16:29:52 
 Skanska B185.75191.25185.00-5.70-2.98%405.85K16:29:51 
 SKF B219.3225.2218.3-5.2-2.32%768.69K16:24:59 
 SSAB B61.1861.1858.82-3.38-5.24%7.31M16:29:52 
 Stora Enso Oyj R12.66513.35012.180+0.200+1.60%4.47M16:24:57 
 Storebrand106.00107.20104.60+0.80+0.76%1.67M15:25:10 
 Subsea 7179.80182.90174.20+5.30+3.04%678.28K15:25:03 
 Svenska Handelsbanken A96.22100.1095.90-3.28-3.30%19.63M16:24:59 
 Swedbank A209.50213.30206.80+1.50+0.72%3.29M16:24:55 
 Swedish Orphan Biovitrum280.80289.60267.40+14.40+5.41%1.10M16:29:41 
 Sydbank352.4361.4352.4-5.2-1.45%125.63K15:59:44 
 Tele2 AB103.55104.25102.80-0.70-0.67%1.63M16:29:40 
 Telenor126.50127.60125.30-0.70-0.55%1.43M15:25:21 
 Telia Company25.9826.0324.59-1.23-4.52%50.88M16:24:54 
 Thule Group AB300.00303.60298.00-1.60-0.53%58.22K16:24:56 
 TietoEVRY17.4518.5817.39-1.32-7.03%1.10M16:24:34 
 Tomra Systems148.20150.90146.60-4.30-2.82%581.89K15:25:22 
 Trelleborg B379.00392.60376.80-9.20-2.37%447.57K16:29:50 
 Tryg136.5137.8136.1-0.6-0.44%589.99K15:59:55 
 UPM-Kymmene32.5734.5632.14+0.53+1.65%1.73M16:24:57 
 Valmet23.0323.9822.82-1.31-5.38%765.40K16:24:59 
 Var Energi36.9637.2536.25+0.75+2.07%4.63M15:25:22 
 Vestas Wind177.6183.6177.6-3.5-1.93%1.00M15:59:30 
 Volvo B276.60283.60275.20-6.10-2.16%1.98M16:24:59 
 Wartsila15.6215.9515.14+0.14+0.90%1.31M16:24:56 
 Yara International339.90342.10332.10+5.20+1.55%864.94K15:25:16 
 Zealand Pharma599.00628.50595.00-27.00-4.31%230.22K15:59:53 

My Sentiments

What is your sentiment on NQ OMX Nordic 120?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ OMX Nordic 120 Forum Discussions

Write your thoughts about NASDAQ OMX Nordic 120
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email