Nifty Midcap 50 (NIMDCP50) Live

NSE

Currency in INR

16,840.35

-188.35(-1.11%)

Closed·01/10

Day's Range

16,652.80

17,039.35

52 wk Range

14,804.55

18,500.95

Nifty Midcap 50 Constituents List

Explore the full list of Nifty Midcap 50 index companies and constituents with real-time streaming quotes. The table shows every Nifty Midcap 50 component stock alongside its latest price, daily high, low and change. Use this Nifty Midcap 50 stocks list to monitor how individual shares are contributing to overall NIMDCP50 index performance and identify the biggest movers among the constituents.

						Upside
Aditya Birla Capital	375.05	380.10	370.20	-1.46%	5M	aa.aa	01/10
ACC	1,182.80	1,203.90	1,166.10	-1.77%	146.98K	aa.aa	01/10
Ashok Leyland	150.48	154.86	148.50	-2.41%	20.57M	aa.aa	01/10
Aurobindo Pharma	1,676.80	1,700.70	1,654.20	+0.29%	1.07M	aa.aa	01/10
Bharat Forge	1,875.00	1,915.90	1,845.20	-2.65%	1.15M	aa.aa	01/10
Colgate-Palmolive India	1,735.00	1,775.40	1,716.10	-1.60%	412.87K	aa.aa	01/10
Container	442.00	450.85	436.35	-1.23%	877.73K	aa.aa	01/10
CG Power and Industrial Solutions	879.00	889.90	859.60	+2.90%	4.63M	aa.aa	01/10
Cummins India Ltd	4,860.00	4,860.00	4,760.00	+2.10%	393.68K	aa.aa	01/10
Federal Bank	318.20	321.35	313.75	+0.25%	11.28M	aa.aa	01/10
GMR Airports	93.16	94.81	91.63	-2.09%	15.68M	aa.aa	01/10
Godrej Properties	1,595.80	1,632.90	1,566.60	-2.01%	496.34K	aa.aa	01/10
Hindustan Petroleum	345.00	352.80	344.00	-1.53%	5.75M	aa.aa	01/10
Vodafone Idea	12.64	13.14	12.50	-2.39%	612.49M	aa.aa	01/10
Indian Hotels	718.00	732.95	712.30	-1.46%	4.02M	aa.aa	01/10
Lupin	2,031.20	2,044.10	2,004.20	+0.05%	825.89K	aa.aa	01/10
Marico	781.35	791.00	766.25	-0.59%	1.78M	aa.aa	01/10
Mphasis	2,250.20	2,265.00	2,160.10	+4.45%	1.18M	aa.aa	01/10
M.R.F.	123,715.00	125,100.00	122,745.00	-1.25%	3.45K	aa.aa	01/10
NMDC	74.64	76.97	73.71	-2.48%	17.08M	aa.aa	01/10
Oberoi Realty	1,754.60	1,780.50	1,726.60	-0.63%	282.81K	aa.aa	01/10
Oracle	10,420.00	10,661.00	10,263.00	-1.98%	194.06K	aa.aa	01/10
Persistent Systems	5,367.00	5,396.00	5,250.50	+1.67%	506.27K	aa.aa	01/10
Petronet LNG	285.50	287.50	283.45	+0.35%	1.68M	aa.aa	01/10
The Phoenix Mills	1,930.00	1,963.10	1,911.80	-0.26%	555.49K	aa.aa	01/10
SRF	2,486.20	2,494.90	2,431.70	+0.55%	352.53K	aa.aa	01/10
Steel Authority	174.50	181.67	170.67	-3.85%	26.21M	aa.aa	01/10
Sundaram Finance	4,395.90	4,414.70	4,286.00	+0.94%	39.35K	aa.aa	01/10
Supreme Industries	3,380.00	3,440.00	3,286.90	-2.06%	167.97K	aa.aa	01/10
Suzlon Energy	38.91	39.63	38.40	-1.47%	53.25M	aa.aa	01/10
Tata Communications	1,683.00	1,697.90	1,617.50	+1.62%	140.78K	aa.aa	01/10
UPL	516.80	537.65	511.20	-4.25%	2.47M	aa.aa	01/10
Voltas	1,053.20	1,078.60	1,040.60	-1.57%	639K	aa.aa	01/10
Yes Bank	20.75	21.17	20.51	-0.95%	80.61M	aa.aa	01/10
Indus Towers	376.25	384.70	370.00	+0.82%	9.5M	aa.aa	01/10
L&T Finance	264.35	271.80	261.75	-0.25%	7.1M	aa.aa	01/10
Muthoot Finance	2,697.10	2,765.60	2,676.90	-1.46%	553.59K	aa.aa	01/10
PI Industries	2,236.00	2,302.40	2,220.00	-3.20%	125.26K	aa.aa	01/10
Astral Ltd	1,344.00	1,368.50	1,316.10	-1.93%	299.23K	aa.aa	01/10
APL Apollo Tubes Ltd	2,115.70	2,196.80	2,059.50	-3.40%	1.62M	aa.aa	01/10
IDFC First Bank	80.39	81.38	79.53	-1.29%	24.43M	aa.aa	01/10
Alkem Laboratories Ltd	5,220.00	5,220.00	5,110.00	+1.09%	291.01K	aa.aa	01/10
AU Small Finance Bank	987.00	1,009.00	974.20	-2.31%	2.49M	aa.aa	01/10
Dixon	12,700.00	13,290.00	12,651.00	-3.05%	258.83K	aa.aa	01/10
HDFC Asset Management	2,308.10	2,321.10	2,269.70	+1.20%	1.13M	aa.aa	01/10
Polycab India	7,990.00	8,131.00	7,883.00	-0.45%	463.69K	aa.aa	01/10
KPIT Tech	492.00	509.40	484.50	-1.42%	1.99M	aa.aa	01/10
SBI Cards	563.20	582.50	560.15	-2.57%	962.87K	aa.aa	01/10
Max Healthcare Institute	940.95	950.00	902.05	+1.20%	5.46M	aa.aa	01/10
PB Fintech	980.00	1,058.40	963.90	-7.89%	14.06M	aa.aa	01/10

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,231.20

+291.85

+1.17%

Euro Stoxx 50

6,241.75

+66.30

+1.07%

S&P 500

7,724.06

+57.61

+0.75%

Nikkei 225

68,309.46

-647.26

-0.94%

Dow Jones

51,177.44

+250.88

+0.49%

FTSE 100 Futures

10,553.80

+48.8

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,596.5	+0.21%	8.92M
HSBC	1,442.20	+0.36%	19.70M
AstraZeneca	11,870.0	-1.35%	1.62M
Glencore	561.40	+2.95%	30.02M
Lloyds Banking	104.00	+1.86%	161.45M
Standard Chartered	2,190.00	-1.26%	7.64M
BP	557.80	+0.13%	29.53M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.970	+511.09%	400.00
Investor B	405.05	+114.00%	87.80K
BW LPG	241.00	+53.21%	15.18K
Piraeus Bank	10.460	+50.50%	150.00
ALK-Abello B	203.40	+36.10%	10.14K
Hemogenyx Pharmaceuticals	650.000	+20.37%	93.64K
Alpha Bank	4.505	+20.20%	1.17K

Name	Last	Chg. %	Vol.
Tullow Oil	7.80	-25.86%	87.67M
IG Group	990.00	-22.60%	7.81M
Petra Diamonds	4.50	-15.41%	1.29M
Alien Metals	0.07	-14.29%	32.39M
Amala Foods	0.08	-12.50%	715.17K
Western Digital	397.53	-11.90%	95.62K
Light Science Technologies Holdings	1.15	-11.54%	13.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Tullow Oil	7.80	-25.86%	87.67M
Ceres Power	430.00	+4.22%	2.57M
HSBC	1,442.20	+0.36%	19.70M
Lloyds Banking	104.00	+1.86%	161.45M
Rolls-Royce Holdings	1,477.20	+0.37%	10.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa A	413.40	+44.72%	598.27
Aaaaaa Aa Aa A A	413.40	+44.72%	598.27
A Aaaaa Aaa Aa	299.40	+42.16%	425.63
Aaa Aaa Aaa	299.40	+42.16%	425.63
A Aaa	2,457.0	+41.95%	3,487.7
Aaaa Aaa	2,457.0	+41.95%	3,487.7
Aaaa Aaa Aa Aaaaa	990.00	+40.16%	1,387.54

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa A	413.40	+44.72%	598.27
Aaaaaa Aa Aa A A	413.40	+44.72%	598.27
A Aaaaa Aaa Aa	299.40	+42.16%	425.63
Aaa Aaa Aaa	299.40	+42.16%	425.63
A Aaa	2,457.0	+41.95%	3,487.7
Aaaa Aaa	2,457.0	+41.95%	3,487.7
Aaaa Aaa Aa Aaaaa	990.00	+40.16%	1,387.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.1%

FTSE 100

+58.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+405.6%

FTSE 100

+58.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+377.7%

FTSE 100

+58.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Midcap 50 (NIMDCP50) Live

Nifty Midcap 50 Constituents List

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

The Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks