Nifty Midcap 50 (NIMDCP50) Live

NSE

Currency in INR

16,266.85

+200.45(+1.25%)

Closed·09:58:08

Day's Range

15,871.15

16,266.85

52 wk Range

14,804.55

18,500.95

Nifty Midcap 50 Constituents List

Explore the full list of Nifty Midcap 50 index companies and constituents with real-time streaming quotes. The table shows every Nifty Midcap 50 component stock alongside its latest price, daily high, low and change. Use this Nifty Midcap 50 stocks list to monitor how individual shares are contributing to overall NIMDCP50 index performance and identify the biggest movers among the constituents.

						Upside
Aditya Birla Capital	353.05	353.05	334.45	+1.67%	2.06M	aa.aa	09:59:59
ACC	1,166.70	1,173.00	1,140.10	+0.63%	240.26K	aa.aa	09:59:59
Ashok Leyland	141.90	144.90	140.01	-2.10%	19.45M	aa.aa	09:59:59
Aurobindo Pharma	1,590.00	1,591.30	1,553.00	+1.16%	473.13K	aa.aa	09:59:59
Bharat Forge	1,730.40	1,730.40	1,689.00	+1.12%	1.24M	aa.aa	09:59:59
Colgate-Palmolive India	1,615.50	1,638.20	1,587.60	+0.65%	743.85K	aa.aa	09:59:59
Container	411.60	415.40	404.25	+0.35%	1.85M	aa.aa	09:59:59
CG Power and Industrial Solutions	833.25	834.50	792.50	+2.45%	4.18M	aa.aa	09:59:59
Cummins India Ltd	4,385.50	4,385.50	4,290.30	+0.95%	252.61K	aa.aa	09:59:59
Federal Bank	344.40	344.80	337.20	+1.03%	7.05M	aa.aa	09:59:59
GMR Airports	89.88	89.88	85.33	+4.05%	21.79M	aa.aa	09:59:59
Godrej Properties	1,525.20	1,547.20	1,475.60	+1.92%	876.29K	aa.aa	09:59:59
Hindustan Petroleum	343.45	343.45	329.60	+1.52%	4.5M	aa.aa	09:59:59
Vodafone Idea	11.95	12.01	11.21	+5.19%	492.92M	aa.aa	09:59:59
Indian Hotels	795.50	795.65	764.45	+1.76%	6.21M	aa.aa	09:59:59
Lupin	1,959.90	1,959.90	1,912.40	+1.61%	445.63K	aa.aa	09:59:59
Marico	775.15	775.15	758.00	+1.13%	1.26M	aa.aa	09:59:59
Mphasis	2,557.60	2,563.30	2,435.00	+3.13%	523.61K	aa.aa	09:59:59
M.R.F.	117,380.00	118,795.00	116,720.00	-0.45%	2.37K	aa.aa	09:59:59
NMDC	66.49	66.64	65.61	+0.21%	13.62M	aa.aa	09:59:59
Oberoi Realty	1,582.00	1,602.40	1,569.00	-1.90%	278.7K	aa.aa	09:59:59
Oracle	9,913.00	9,977.00	9,540.00	+2.44%	272.74K	aa.aa	09:59:59
Persistent Systems	5,850.00	5,873.50	5,600.00	+2.14%	458.96K	aa.aa	09:59:59
Petronet LNG	291.75	292.75	282.05	+1.90%	2.28M	aa.aa	09:59:59
The Phoenix Mills	1,894.00	1,904.90	1,842.60	+1.16%	406.39K	aa.aa	09:59:59
SRF	2,340.00	2,340.00	2,270.10	+1.30%	208.89K	aa.aa	09:59:59
Steel Authority	169.80	170.04	162.11	+3.32%	15.76M	aa.aa	09:59:59
Sundaram Finance	3,902.10	3,961.20	3,816.00	-1.99%	62.56K	aa.aa	09:59:59
Supreme Industries	3,250.00	3,512.50	3,244.30	-4.13%	828.29K	aa.aa	09:59:59
Suzlon Energy	37.12	37.37	36.56	-0.75%	79.64M	aa.aa	09:59:59
Tata Communications	1,681.20	1,689.00	1,631.80	+1.62%	225.1K	aa.aa	09:59:59
UPL	497.70	508.65	496.45	-2.15%	819.62K	aa.aa	09:59:59
Voltas	947.60	950.10	931.50	-0.25%	466.46K	aa.aa	09:59:59
Yes Bank	15.86	15.92	15.52	+0.38%	90.51M	aa.aa	09:59:59
Indus Towers	389.00	389.00	377.10	+2.37%	8.36M	aa.aa	09:59:59
L&T Finance	241.10	241.65	229.20	+1.52%	7.96M	aa.aa	09:59:59
Muthoot Finance	2,395.80	2,395.80	2,335.00	+0.96%	390.99K	aa.aa	09:59:59
PI Industries	2,020.00	2,061.50	2,006.70	-1.51%	446.22K	aa.aa	09:59:59
Astral Ltd	1,349.00	1,397.10	1,333.10	-0.59%	752.01K	aa.aa	09:59:59
APL Apollo Tubes Ltd	2,077.90	2,084.90	2,025.10	+2.17%	987.7K	aa.aa	09:59:59
IDFC First Bank	71.74	73.27	69.52	-0.77%	26.96M	aa.aa	09:59:59
Alkem Laboratories Ltd	5,030.00	5,030.00	4,878.50	+1.68%	69.62K	aa.aa	09:59:59
AU Small Finance Bank	869.00	899.30	845.40	-6.85%	8.69M	aa.aa	09:59:59
Dixon	11,161.00	11,278.00	11,022.00	-0.27%	233.09K	aa.aa	09:59:59
HDFC Asset Management	2,258.40	2,273.40	2,216.10	+0.37%	567.25K	aa.aa	09:59:59
Polycab India	7,739.00	7,739.00	7,377.50	+4.02%	225.32K	aa.aa	09:59:59
KPIT Tech	536.55	538.70	519.20	+0.73%	1.53M	aa.aa	09:59:59
SBI Cards	538.30	549.50	533.05	-1.33%	1.7M	aa.aa	09:59:59
Max Healthcare Institute	835.00	843.00	812.05	+2.45%	2.48M	aa.aa	09:59:59
PB Fintech	1,023.00	1,032.30	1,005.40	+0.79%	1.43M	aa.aa	09:59:59

FTSE 100

10,755.71

+65.35

+0.61%

DAX

25,436.95

+255.30

+1.01%

Euro Stoxx 50

6,117.75

+49.53

+0.82%

S&P 500

7,678.31

+54.63

+0.72%

Nikkei 225

62,189.65

-503.51

-0.80%

Dow Jones

52,319.42

+104.26

+0.20%

FTSE 100 Futures

10,786.50

+85.5

+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,228.80	+5.55%	12.30M
BP	630.40	-1.27%	22.83M
Glencore	538.00	+0.09%	24.37M
HSBC	1,364.00	+0.89%	8.36M
Shell	3,994.0	-0.97%	2.79M
Barclays	417.00	+2.46%	19.75M
AstraZeneca	12,816.0	-0.06%	621.28K

Name	Last	Chg. %	Vol.
Trane Technologies	456.86	+418.16%	233.00
Investor B	417.25	+120.44%	143.31K
CompuGroup Medical	27.45	+69.24%	42.00
ALK-Abello	242.80	+62.46%	16.05K
BW LPG	243.20	+54.61%	2.61K
Mandatum Oyj	5.89	+51.03%	87.58K
AIQ	8.45	+40.83%	45.91K

Name	Last	Chg. %	Vol.
Wirecard	0.0110	-98.39%	327.00
Barco	6.595	-71.19%	20.00
Stellantis NV	3.68	-55.07%	9.59M
Eutelsat	1.94	-54.05%	397.00
Aryzta	41.50	-50.24%	23.11K
SIG Group	13.80	-43.90%	5.75K
Seneca Growth Capital VCT	3.00	-40.00%	6.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,228.80	+5.55%	12.30M
Barclays	417.00	+2.46%	19.75M
Sareum	17.0000	-38.18%	3.31M
Ceres Power	267.60	+4.13%	1.13M
BP	630.40	-1.27%	22.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	529.34	+37.65%	730.90
Aa Aaa Aaaaaaaaaaaa	529.34	+37.65%	730.90
Aaaaaa	2,906.4	+35.93%	3,985.5
A Aaaaaaaa Aaaaaaa	2,906.4	+35.93%	3,985.5
Aaa Aaaaa Aaa Aaaaa	410.80	+35.91%	558.60
Aaaaaaaaaaaa	410.80	+35.91%	558.60
Aaaa Aa Aaaa	448.40	+34.08%	602.83

Name	Last	Upside	Fair Value
Aaaaaaaa	529.34	+37.65%	730.90
Aa Aaa Aaaaaaaaaaaa	529.34	+37.65%	730.90
Aaaaaa	2,906.4	+35.93%	3,985.5
A Aaaaaaaa Aaaaaaa	2,906.4	+35.93%	3,985.5
Aaa Aaaaa Aaa Aaaaa	410.80	+35.91%	558.60
Aaaaaaaaaaaa	410.80	+35.91%	558.60
Aaaa Aa Aaaa	448.40	+34.08%	602.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1175.9%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+416.0%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+381.7%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Nifty Midcap 50 (NIMDCP50) Live

Nifty Midcap 50 Constituents List

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

The Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks