Nifty Midcap 50 (NIMDCP50) Live

NSE

Currency in INR

18,260.65

-135.70(-0.74%)

Closed·14/08

Day's Range

18,260.65

18,403.50

52 wk Range

14,804.55

18,403.50

Nifty Midcap 50 Constituents List

Explore the full list of Nifty Midcap 50 index companies and constituents with real-time streaming quotes. The table shows every Nifty Midcap 50 component stock alongside its latest price, daily high, low and change. Use this Nifty Midcap 50 stocks list to monitor how individual shares are contributing to overall NIMDCP50 index performance and identify the biggest movers among the constituents.

						Upside
Aditya Birla Capital	401.00	408.20	401.00	-1.64%	1.26M	aa.aa	14/08
ACC	1,321.40	1,332.00	1,319.00	-0.25%	99.4K	aa.aa	14/08
Ashok Leyland	171.64	179.50	169.75	-2.60%	39.17M	aa.aa	14/08
Aurobindo Pharma	1,622.10	1,670.00	1,621.90	-2.48%	824.84K	aa.aa	14/08
Bharat Forge	2,065.00	2,090.70	2,052.60	-1.10%	804.95K	aa.aa	14/08
Colgate-Palmolive India	1,981.00	1,989.20	1,971.30	-0.73%	153.43K	aa.aa	14/08
Container Corp India	527.00	543.70	527.00	-1.25%	2.64M	aa.aa	14/08
CG Power and Industrial Solutions	890.15	892.55	878.20	+0.41%	1.54M	aa.aa	14/08
Cummins India Ltd	5,400.00	5,426.00	5,339.50	+1.60%	415.05K	aa.aa	14/08
Federal Bank	351.30	354.60	351.05	-0.33%	2.42M	aa.aa	14/08
GMR Airports	101.51	103.47	101.51	-1.45%	8.23M	aa.aa	14/08
Godrej Properties	1,990.00	2,032.20	1,988.20	-1.87%	447.21K	aa.aa	14/08
Hindustan Petroleum	373.50	374.95	371.00	-4.94%	8.01M	aa.aa	14/08
Vodafone Idea	14.11	14.19	13.49	+4.44%	778.91M	aa.aa	14/08
Indian Hotels Co.	720.00	723.65	715.10	-0.24%	1.37M	aa.aa	14/08
Lupin	2,235.00	2,263.10	2,230.10	-0.68%	591.41K	aa.aa	14/08
Marico	865.20	867.05	857.65	+0.09%	1.05M	aa.aa	14/08
Mphasis	2,545.00	2,556.90	2,501.00	+0.16%	370.68K	aa.aa	14/08
M.R.F.	133,490.00	133,855.00	130,560.00	+1.91%	4.86K	aa.aa	14/08
NMDC	84.40	85.35	83.14	-0.71%	18.59M	aa.aa	14/08
Oberoi Realty	1,846.00	1,863.00	1,835.10	0.00%	259.33K	aa.aa	14/08
Oracle	11,828.00	11,850.00	11,318.00	+3.57%	258.66K	aa.aa	14/08
Persistent Systems	5,580.00	5,618.50	5,447.00	+1.03%	633.51K	aa.aa	14/08
Petronet LNG	282.60	283.50	277.15	+1.18%	4.68M	aa.aa	14/08
Phoenix Mills	1,890.00	1,900.00	1,880.10	-0.45%	204.5K	aa.aa	14/08
SRF	2,606.00	2,616.70	2,587.60	-0.10%	168.38K	aa.aa	14/08
Steel Authority	169.51	171.60	158.73	+0.49%	28.04M	aa.aa	14/08
Sundaram Finance	4,470.50	4,540.00	4,440.00	-1.66%	28.86K	aa.aa	14/08
Supreme Industries	3,558.90	3,585.00	3,446.50	+1.77%	239.58K	aa.aa	14/08
Suzlon Energy	47.10	47.44	47.00	-1.07%	25.91M	aa.aa	14/08
Tata Communications	1,718.10	1,765.00	1,714.40	-2.28%	242.66K	aa.aa	14/08
UPL	563.00	568.20	558.05	-0.91%	1.56M	aa.aa	14/08
Voltas	1,320.50	1,347.50	1,290.00	+2.40%	2.37M	aa.aa	14/08
Yes Bank	22.67	23.00	22.67	-1.35%	38.94M	aa.aa	14/08
Indus Towers	384.35	388.55	379.45	+0.30%	5.96M	aa.aa	14/08
L&T Finance	306.30	315.30	306.00	-2.87%	3.68M	aa.aa	14/08
Muthoot Finance	2,842.00	2,883.00	2,841.30	-1.17%	514.05K	aa.aa	14/08
PI Industries	2,490.10	2,505.00	2,461.00	-0.17%	352.63K	aa.aa	14/08
Astral Ltd	1,556.30	1,597.00	1,552.20	-2.24%	889.82K	aa.aa	14/08
APL Apollo Tubes Ltd	2,083.30	2,099.00	2,037.00	+0.92%	594.48K	aa.aa	14/08
IDFC First Bank	85.69	86.52	85.53	-0.99%	7.41M	aa.aa	14/08
Alkem Laboratories Ltd	5,368.00	5,448.00	5,175.00	-1.50%	635.6K	aa.aa	14/08
AU Small Finance Bank	1,081.90	1,098.00	1,078.60	-1.47%	1.01M	aa.aa	14/08
Dixon Tech	14,130.00	14,209.00	13,999.00	+0.68%	206.1K	aa.aa	14/08
HDFC Asset Management	2,485.00	2,507.20	2,470.20	-0.58%	1.56M	aa.aa	14/08
Polycab India	9,240.00	9,329.00	9,225.00	-0.61%	128.22K	aa.aa	14/08
KPIT Tech	614.00	625.40	610.85	-1.05%	640.34K	aa.aa	14/08
SBI Cards	633.00	642.95	629.00	-1.25%	1.57M	aa.aa	14/08
Max Healthcare Institute	1,008.60	1,017.90	981.10	-0.46%	4.05M	aa.aa	14/08
PB Fintech	1,741.00	1,754.60	1,732.10	-0.17%	751K	aa.aa	14/08

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

Euro Stoxx 50

6,536.85

-8.62

-0.13%

S&P 500

7,785.76

-13.23

-0.17%

Nikkei 225

68,713.80

+405.21

+0.59%

Dow Jones

53,732.41

-107.58

-0.20%

FTSE 100 Futures

10,782.50

-5.5

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,850.0	-1.66%	21.54M
Rio Tinto PLC	7,059.0	-1.49%	9.36M
HSBC	1,527.80	+0.13%	41.72M
BP	522.90	+0.10%	93.19M
AstraZeneca	11,460.0	-2.12%	3.96M
GSK plc	1,817.50	-2.10%	14.89M
Glencore	548.90	-2.14%	49.29M

Name	Last	Chg. %	Vol.
Eltel AB	13.40	+59.90%	6.55K
Marley Spoon	0.04	+32.26%	9.94K
Phoenix Mining	0.68	+17.39%	47.88M
Mission Marketing	21.00	+16.67%	822.67K
Inovio	1.05	+16.57%	154.09K
GCM Resources	3.90	+16.42%	4.48M
Touchstone Exploration	9.25	+15.63%	4.45M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.40	-43.68%	1.00
GB Group	160.60	-30.78%	18.94M
Haulotte	2.35	-30.27%	1.40K
Mothercare	0.70	-17.65%	135.67K
Arkadian	0.0120	-11.11%	17.51M
Thor Mining	0.45	-10.00%	581.82K
Total Graphite	0.73	-10.00%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Aviva	726.60	+1.82%	13.14M
Ceres Power	438.80	-6.99%	3.36M
Rolls-Royce Holdings	1,541.00	+1.05%	17.09M
Georgina Energy	14.60	+14.51%	14.90M
Metlen Energy Metals	49.34	+1.36%	91.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	1,817.50	+75.43%	3,188.44
A Aaaaaaa Aa	1,817.50	+75.43%	3,188.44
Aaaaaaaaa	522.90	+37.27%	717.78
Aaaaaaaaaaaa Aaa	522.90	+37.27%	717.78
A Aaaaaaaaaa Aaaa	2,609.00	+30.20%	3,396.92
Aaaaaaa	2,609.00	+30.20%	3,396.92
Aaaaaa Aaaa	326.90	+24.64%	407.45

Name	Last	Upside	Fair Value
A Aaaa	1,817.50	+75.43%	3,188.44
A Aaaaaaa Aa	1,817.50	+75.43%	3,188.44
Aaaaaaaaa	522.90	+37.27%	717.78
Aaaaaaaaaaaa Aaa	522.90	+37.27%	717.78
A Aaaaaaaaaa Aaaa	2,609.00	+30.20%	3,396.92
Aaaaaaa	2,609.00	+30.20%	3,396.92
Aaaaaa Aaaa	326.90	+24.64%	407.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.2%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.1%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Midcap 50 (NIMDCP50) Live

Nifty Midcap 50 Constituents List

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks