NASDAQ Transportation (IXTR) Live

NASDAQ

Currency in USD

7,563.4

+108.5(+1.46%)

Closed21/11

Day's Range

7,465.3

7,579.5

52 wk Range

6,007.6

7,812.9

NASDAQ Transportation Constituents List

Real-time streaming quotes of the NASDAQ Transportation Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Transportation Index.

						Upside
Ryanair ADR	42.88	43.82	42.85	-2.41%	850.72K	aa.aa	21/11
JetBlue	6.15	6.25	5.98	+1.82%	14.61M	aa.aa	21/11
Shyft Group Inc	13.28	13.50	12.85	-1.04%	223.76K	aa.aa	21/11
CH Robinson	108.54	109.55	108.24	-0.45%	774.03K	aa.aa	21/11
PACCAR	114.05	114.52	110.83	+3.69%	1.62M	aa.aa	21/11
CSX	35.34	35.36	34.60	+2.23%	12.04M	aa.aa	21/11
United Airlines Holdings	94.40	95.99	93.71	-0.24%	6.13M	aa.aa	21/11
JB Hunt	181.57	185.60	179.88	-0.01%	793.13K	aa.aa	21/11
ArcBest Corp	109.00	110.26	106.77	+2.10%	203.35K	aa.aa	21/11
Allegiant	75.17	76.03	72.56	+3.40%	315.41K	aa.aa	21/11
Capital Product	18.67	18.92	18.50	+0.65%	3.37K	aa.aa	21/11
Commercial Vehicle	2.41	2.42	2.35	+0.84%	304.84K	aa.aa	21/11
Performance Shipping	1.8500	1.8550	1.8200	0.00%	43.27K	aa.aa	21/11
Euroseas	39.45	43.02	39.16	-6.74%	106.19K	aa.aa	21/11
LB Foster	27.27	27.31	26.06	+3.61%	30.72K	aa.aa	21/11
Forward Air	35.68	36.11	34.86	+2.12%	385.43K	aa.aa	21/11
StealthGas	6.005	6.010	5.755	+1.18%	117.08K	aa.aa	21/11
Globus Maritime	1.3100	1.4700	1.3000	-4.38%	52.61K	aa.aa	21/11
H&E Equipment	56.68	56.92	55.39	+2.55%	233.82K	aa.aa	21/11
Heartland Express	12.22	12.37	12.14	+0.25%	301.54K	aa.aa	21/11
Hub Group	49.95	50.85	49.47	-0.60%	819.63K	aa.aa	21/11
Landstar	179.45	181.90	179.40	+0.04%	157.32K	aa.aa	21/11
McGrath	119.46	119.90	118.31	+1.26%	183.17K	aa.aa	21/11
Marten Transport	16.65	16.92	16.52	+0.36%	648.5K	aa.aa	21/11
Aeroportuario del Centro Norte	65.71	65.97	64.49	+0.91%	68.41K	aa.aa	21/11
Odyssey	0.394	0.400	0.380	-2.50%	307.91K	aa.aa	21/11
PAM	17.92	18.24	17.40	+1.01%	13.96K	aa.aa	21/11
Freightcar	9.650	10.430	9.540	-8.18%	598.07K	aa.aa	21/11
Saia	549.19	560.82	537.77	+3.62%	588.46K	aa.aa	21/11
Star Bulk Carriers	18.71	19.02	18.52	-1.37%	2.69M	aa.aa	21/11
Seanergy Maritime	8.3200	8.5500	8.1600	-3.37%	423.05K	aa.aa	21/11
Singularity Future Tech	1.500	1.600	1.410	-5.66%	27.3K	aa.aa	21/11
SkyWest	109.56	110.73	108.86	+0.53%	236.45K	aa.aa	21/11
Sypris	1.400	1.420	1.370	+1.44%	5.45K	aa.aa	21/11
Torm A	21.710	22.400	21.520	-8.82%	2.29M	aa.aa	21/11
Universal Logistics	49.14	49.59	48.24	+2.82%	39.56K	aa.aa	21/11
Golden Ocean	11.19	11.25	11.01	-5.41%	1.73M	aa.aa	21/11
Werner	39.30	39.72	38.99	+0.85%	382.04K	aa.aa	21/11
Willis Lease	199.14	202.00	190.29	+3.05%	50.47K	aa.aa	21/11
Air Transport Services	21.96	22.00	21.96	-0.14%	410.36K	aa.aa	21/11
Icon Energy Corp	2.170	2.200	2.130	+3.33%	5.98K	aa.aa	21/11
Westport Fuel	4.320	4.440	4.230	0.00%	46.02K	aa.aa	21/11
Old Dominion Freight Line	218.39	219.78	214.12	+1.89%	1.23M	aa.aa	21/11
American Airlines	14.20	14.58	14.18	-1.80%	20.76M	aa.aa	21/11
Workhorse Grp	0.9612	1.0800	0.8777	-8.57%	5.01M	aa.aa	21/11
Blue Bird	40.08	40.98	39.25	+1.98%	1.12M	aa.aa	21/11
Pangaea Logistic	5.970	6.030	5.930	0.00%	191.47K	aa.aa	21/11
FTAI Aviation	174.96	176.01	171.30	+2.19%	1.04M	aa.aa	21/11
WillScot A	35.44	35.71	34.75	+1.46%	2.05M	aa.aa	21/11
Pyxis Tankers Inc	4.0200	4.1806	4.0200	-3.14%	20.32K	aa.aa	21/11
EuroDry	14.41	14.70	13.80	-0.83%	10.03K	aa.aa	21/11
Mesa Air	0.865	0.880	0.850	0.00%	129.67K	aa.aa	21/11
Castor Maritime	3.460	3.540	3.430	+0.29%	33.11K	aa.aa	21/11
Nikola	2.0300	2.0400	1.8300	+6.28%	6.43M	aa.aa	21/11
Blade Air Mobility	3.300	3.385	3.205	+2.80%	783.11K	aa.aa	21/11
GreenPower Motor	0.818	0.820	0.800	+3.82%	56.13K	aa.aa	21/11
Mingzhu	1.1000	1.1800	1.1000	-3.51%	12.57K	aa.aa	21/11
Hyzon Motors	1.7100	1.7700	1.5800	+4.91%	185.91K	aa.aa	21/11
Xos	4.060	4.370	3.790	+5.18%	73K	aa.aa	21/11
Sun Country Airlines Holdings	13.91	14.12	13.81	-0.50%	410.16K	aa.aa	21/11
Frontier Group Holdings	5.55	5.68	5.44	+1.46%	2.37M	aa.aa	21/11
Caravelle International	1.2100	1.3064	1.0800	-9.70%	199.33K	aa.aa	21/11
Freightos	2.400	2.470	1.950	+25.65%	206.95K	aa.aa	21/11
Oceanpal	1.4600	1.4900	1.4100	+2.82%	12.71K	aa.aa	21/11
Imperial Petroleum	3.4000	3.4700	3.3900	-1.45%	107.95K	aa.aa	21/11
PS International	0.54	0.58	0.54	0.00%	8.31K	aa.aa	21/11
Phoenix Motor	0.3236	0.3402	0.3130	-5.88%	845.06K	aa.aa	21/11
United Maritime	2.110	2.170	2.100	-0.47%	32.6K	aa.aa	21/11
FTAI Infra LLC	8.46	8.72	8.42	-0.59%	1.77M	aa.aa	21/11
Toro Corp	2.720	2.770	2.662	-1.09%	21.03K	aa.aa	21/11
SHENGFENG DEVELOPMENT	1.160	1.230	1.150	-3.33%	24.11K	aa.aa	21/11
Jayud Global Logistics	1.0100	1.0300	0.9359	-2.88%	26.5K	aa.aa	21/11
C3is Inc	0.8372	0.8699	0.8100	+2.44%	306.46K	aa.aa	21/11
Cheetah Net Supply Chain Service	1.9300	2.0000	1.7000	+9.04%	138.71K	aa.aa	21/11
Globavend Holdings	0.690	0.759	0.683	-2.82%	123.65K	aa.aa	21/11
Proficient Auto Logistics	9.54	9.61	9.21	+1.60%	144.94K	aa.aa	21/11
Armlogi Holding	5.90	6.28	5.43	0.00%	313.83K	aa.aa	21/11
Lakeside Holdings	2.54	2.71	2.43	+4.10%	15.48K	aa.aa	21/11
Ptl	4.18	4.38	4.06	+4.50%	158.5K	aa.aa	21/11
BingEx	8.05	8.59	8.00	-0.98%	12.11K	aa.aa	21/11

FTSE 100

8,205.33

+56.06

+0.69%

DAX

19,128.35

-19.12

-0.10%

Euro Stoxx 50

4,740.65

-15.18

-0.32%

S&P 500

5,948.70

+31.60

+0.53%

Nikkei 225

38,321.00

+318.50

+0.84%

Dow Jones

43,870.35

+461.88

+1.06%

FTSE 100 Futures

8,228.00

+27.6

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	253.80	-3.37%	17.59M
HSBC	720.60	-0.87%	4.57M
National Grid	995.40	+3.26%	2.54M
Shell	2,601.0	+0.15%	1.59M
Unilever	4,602.7	+1.34%	634.66K
Rio Tinto PLC	4,927.5	+0.06%	537.58K
AstraZeneca	10,289.1	+2.26%	316.76K

Name	Last	Chg. %	Vol.
Workday	269.16	+100,000.00%	4.00
Up Fintech	5.39	+100,000.00%	100.00
Tessellis	0.25	+100,000.00%	55.75K
Bilibili	18.07	+100,000.00%	310.00
Phaxiam Therapeutics	1.72	+100,000.00%	1.00
NetApp	132.52	+100,000.00%	16.00
Viridien	40.290	+8,639.70%	141.00

Name	Last	Chg. %	Vol.
Wirecard	0.0208	-96.96%	234.00
iQIYI	1.96	-84.57%	3.30K
Kinnevik AB	74.22	-83.13%	142.00
BioGaia B	106.30	-79.38%	572.00
Nikola	1.94	-79.30%	30.00
Baywa Vink AG	9.00	-76.53%	1.00
Mynaric	5.00	-75.49%	46.00

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	93.52	-2.01%	10.41M
Ferro-Alloy	7.30	+13.85%	17.31M
IAG	244.70	-0.69%	6.77M
Greatland Gold	6.885	+0.66%	23.13M
Rolls-Royce Holdings	539.20	-0.30%	1.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Transportation (IXTR) Live

NASDAQ Transportation Constituents List

Ryanair ADR

JetBlue

Shyft Group Inc

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Product

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

H&E Equipment

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Golden Ocean

Werner

Willis Lease

Air Transport Services

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Mesa Air

Castor Maritime

Nikola

Blade Air Mobility

GreenPower Motor

Mingzhu

Hyzon Motors

Xos

Sun Country Airlines Holdings

Frontier Group Holdings

Caravelle International

Freightos

Oceanpal

Imperial Petroleum

PS International

Phoenix Motor

United Maritime

FTAI Infra LLC

Toro Corp

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding