NASDAQ Transportation (IXTR) Live

NASDAQ

Currency in USD

8,151.4

+359.7(+4.62%)

Real-time Data·20:24:24

Day's Range

7,930.1

8,162.1

52 wk Range

6,450.5

9,453.8

NASDAQ Transportation Constituents List

Explore the full list of NASDAQ Transportation index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Transportation component stock alongside its latest price, daily high, low and change. Use this NASDAQ Transportation stocks list to monitor how individual shares are contributing to overall IXTR index performance and identify the biggest movers among the constituents.

						Upside
Ryanair ADR	61.96	62.14	60.66	+4.48%	822.49K	aa.aa	20:12:48
JetBlue	4.05	4.07	3.83	+10.35%	27.06M	aa.aa	20:13:32
CH Robinson	129.70	129.80	125.50	+3.49%	606.18K	aa.aa	20:22:14
PACCAR	106.10	106.45	103.12	+4.04%	1.94M	aa.aa	20:22:12
CSX	50.38	50.45	49.16	+2.57%	5.3M	aa.aa	20:21:35
United Airlines Holdings	121.75	122.08	117.51	+7.99%	4.14M	aa.aa	20:21:27
JB Hunt	224.48	225.39	218.10	+3.18%	490.95K	aa.aa	20:20:35
ArcBest Corp	132.27	133.32	129.20	+3.41%	133.84K	aa.aa	20:12:47
Allegiant	98.34	98.70	94.53	+6.93%	519.42K	aa.aa	20:13:15
Capital Clean Energy	20.52	20.68	19.96	-0.73%	11.64K	aa.aa	19:47:00
Commercial Vehicle	3.28	3.29	3.09	+3.97%	97.83K	aa.aa	20:10:06
Performance Shipping	2.0500	2.2300	1.9900	-1.44%	529.18K	aa.aa	20:12:47
Euroseas	64.44	65.64	63.55	+1.64%	28.67K	aa.aa	20:13:09
LB Foster	42.22	42.87	40.80	+6.21%	32.65K	aa.aa	20:12:40
Forward Air	17.85	17.91	16.88	+7.27%	201.16K	aa.aa	20:08:09
StealthGas	7.898	8.028	7.830	-0.03%	109.02K	aa.aa	20:12:36
Globus Maritime	2.5700	2.6500	2.5100	+0.78%	170.11K	aa.aa	20:12:43
Heartland Express	10.56	10.71	10.07	+4.61%	445.62K	aa.aa	20:12:53
Hub Group	25.09	25.18	24.45	+3.57%	326.59K	aa.aa	20:13:15
Landstar	146.50	147.44	144.54	+2.20%	183.28K	aa.aa	20:21:35
McGrath	129.91	130.02	126.95	+3.91%	150.38K	aa.aa	20:12:49
Marten Transport	12.18	12.23	11.85	+3.71%	557.98K	aa.aa	20:13:25
Aeroportuario del Centro Norte ADR	109.65	109.96	108.67	-0.02%	32.78K	aa.aa	20:05:36
Odyssey	11.135	11.135	10.000	+2.91%	22.16K	aa.aa	19:24:13
PAMT	15.76	15.87	14.07	+12.51%	28.55K	aa.aa	20:10:14
Freightcar	4.460	4.470	4.270	+5.19%	171.52K	aa.aa	20:10:17
Saia	344.22	350.68	336.75	+3.71%	207.09K	aa.aa	20:13:07
Star Bulk Carriers	26.99	27.18	26.85	+0.97%	551.45K	aa.aa	20:12:56
Seanergy Maritime	14.1800	14.4754	14.0800	+0.42%	165.46K	aa.aa	20:13:05
Singularity	0.424	0.433	0.350	+5.37%	89.66K	aa.aa	20:00:45
SkyWest	83.79	84.40	81.27	+5.55%	240.91K	aa.aa	20:12:51
Sypris	1.260	1.335	1.250	+1.61%	36.99K	aa.aa	19:15:16
Torm	34.440	35.720	34.320	+0.15%	1.29M	aa.aa	20:13:23
Universal Logistics	30.32	30.32	28.14	+11.80%	46.07K	aa.aa	20:09:07
Werner	27.83	28.12	27.14	+3.25%	602.49K	aa.aa	20:13:23
Willis Lease	46.79	48.00	46.41	-0.15%	80.49K	aa.aa	19:44:32
Icon Energy Corp	0.940	0.981	0.923	-5.05%	20.15K	aa.aa	19:44:15
Aetherion Tech	1.890	1.900	1.800	+3.28%	11.73K	aa.aa	20:00:30
Old Dominion Freight Line	172.07	172.80	165.99	+4.34%	1.98M	aa.aa	20:22:16
American Airlines	14.28	14.35	13.75	+8.35%	58.54M	aa.aa	20:21:34
Workhorse Group	3.2908	3.3250	3.0514	+6.50%	75.76K	aa.aa	20:13:01
Cryoport Inc	20.26	20.47	18.55	+6.05%	1.14M	aa.aa	20:11:29
Blue Bird	60.82	60.88	58.93	+4.70%	180.81K	aa.aa	20:13:24
Pangaea	8.205	8.440	7.920	+8.39%	545.1K	aa.aa	20:12:00
FTAI Aviation	200.16	200.16	185.93	+11.03%	1.33M	aa.aa	20:13:40
WillScot Holdings	21.06	21.12	19.37	+11.66%	2.51M	aa.aa	20:13:39
Pyxis Tankers Inc	5.6050	5.8650	5.5800	+1.17%	83.65K	aa.aa	20:10:16
EuroDry	38.66	39.30	35.78	+11.69%	125.31K	aa.aa	20:11:32
Republic Airways Holdings	21.470	21.500	20.623	+6.55%	94.72K	aa.aa	20:13:21
Castor Maritime	1.340	1.380	1.300	-1.47%	29.81K	aa.aa	20:12:33
Strata Critical Medical	6.055	6.065	5.580	+8.90%	1.2M	aa.aa	20:13:34
GreenPower Motor Company	0.535	0.600	0.500	-8.29%	40.23K	aa.aa	19:48:01
Xos	2.360	2.600	2.200	-2.88%	147.39K	aa.aa	20:10:11
Frontier Group Holdings	8.47	8.53	7.71	+14.00%	3.15M	aa.aa	20:13:30
High-Trend International	1.6000	1.7949	1.5400	-8.57%	59.22K	aa.aa	20:10:00
Freightos	0.664	0.664	0.591	0.00%	51.91K	aa.aa	19:57:25
SVRN	15.2550	16.1200	13.3800	+6.98%	35.33K	aa.aa	18:45:48
Imperial Petroleum	4.3750	4.4900	4.3613	-2.99%	211.21K	aa.aa	20:13:34
PS International	5.42	5.45	5.08	+6.59%	301.43K	aa.aa	20:13:28
United Maritime	2.350	2.380	2.272	-0.84%	46.53K	aa.aa	19:44:24
FTAI Infra	3.82	3.89	3.45	+10.09%	1.46M	aa.aa	20:13:12
Heidmar Maritime Holdings	1.3300	1.3800	1.2400	+5.56%	93.48K	aa.aa	20:13:43
Toro Corp	4.055	4.099	3.960	+3.71%	15.02K	aa.aa	18:17:38
CBL International	3.010	3.020	2.821	+4.15%	3.47K	aa.aa	20:06:00
Shengfeng Development	3.475	3.570	3.475	0.00%	0	aa.aa	06/11
Jayud Global Logistics	1.4710	1.5000	1.3009	-3.22%	108.56K	aa.aa	20:12:26
C3is Inc	1.8450	2.4900	1.8300	-14.44%	103.03K	aa.aa	20:12:29
Cheetah Net Supply Chain Service	1.6799	1.7795	1.5700	+7.00%	41.77K	aa.aa	20:12:11
Globavend Holdings	0.922	1.005	0.922	-7.80%	34.86K	aa.aa	20:05:08
Proficient Auto Logistics	3.25	3.27	3.05	+7.45%	253.88K	aa.aa	20:13:37
Armlogi Holding	1.89	1.94	1.74	+0.60%	8.87K	aa.aa	19:23:04
Quanome Tech	0.32	0.40	0.32	-12.88%	260.72K	aa.aa	20:13:05
Ptl	8.91	9.16	8.82	-2.78%	93.17K	aa.aa	20:12:42
BingEx	1.51	1.52	1.46	+2.03%	30.9K	aa.aa	20:07:51
New Century Logistics	16.51	16.51	16.51	-4.12%	200	aa.aa	17:13:54
Callan JMB	0.31	0.33	0.29	+8.31%	223.24K	aa.aa	20:11:45
Euroholdings	11.63	11.63	11.60	+0.26%	931	aa.aa	14:41:04
Intercont	0.89	1.08	0.70	-13.84%	661.78K	aa.aa	20:09:31
Tianci International	2.24	2.50	2.10	-6.67%	545.5K	aa.aa	20:10:11
Haoxin Holdings	0.16	0.16	0.15	+6.46%	107.84K	aa.aa	19:48:15
Robin Energy	0.13	0.14	0.11	-1.52%	28.76M	aa.aa	20:13:39
Arrive Ai	0.10	0.10	0.09	+0.52%	663.51K	aa.aa	20:11:31
Aebi Schmidt Holding	11.57	11.59	11.15	+3.58%	120.42K	aa.aa	20:11:30
Scage Future ADR	0.96	0.97	0.86	-2.26%	130.13K	aa.aa	19:46:20
Elite Express Holding	1.33	1.35	1.15	+9.02%	7.34K	aa.aa	19:10:26
Rubico	1.82	1.88	1.67	+1.68%	29.56K	aa.aa	20:00:03
Eastern International	0.62	0.62	0.53	+3.43%	60.48K	aa.aa	19:35:30
Smart Logistics Global	0.19	0.20	0.15	-4.52%	668.53K	aa.aa	20:01:24
Equipmentshare.Com	16.40	16.40	14.76	+11.72%	1.15M	aa.aa	20:13:20
AI OKTO CORP	10.59	11.87	9.24	+4.85%	528.59K	aa.aa	20:13:10

FTSE 100

10,782.87

+108.93

+1.02%

DAX

26,265.56

+445.20

+1.72%

Euro Stoxx 50

6,297.65

+127.16

+2.06%

S&P 500

7,573.54

+196.62

+2.67%

Nikkei 225

58,775.50

+1,340.73

+2.33%

Dow Jones

52,504.81

+1,219.08

+2.38%

FTSE 100 Futures

10,847.50

+161.0

+1.51%

Market Movers

Name	Last	Chg. %	Vol.
BP	556.70	-0.48%	56.34M
Rio Tinto PLC	6,416.0	+2.15%	3.60M
AstraZeneca	14,066.0	+0.98%	1.52M
Haleon	330.80	-2.39%	59.98M
Shell	3,701.0	-0.58%	5.34M
Intertek	5,930.0	-0.25%	3.15M
HSBC	1,337.20	+2.50%	12.13M

Name	Last	Chg. %	Vol.
ALK-Abello	246.00	+64.60%	8.18K
Hellenic Telecommunications	18.67	+62.35%	100.00
BW LPG	209.80	+33.38%	5.81K
Inovio	1.48	+28.70%	561.71K
Finseta	8.75	+27.74%	1.68M
Fiinu	4.13	+27.08%	2.04M
Georgina Energy	7.92	+24.62%	13.11M

Name	Last	Chg. %	Vol.
Sif Holding NV	1.67	-24.77%	188.33K
Seeing Machines	3.10	-17.44%	35.19M
Sealand Capital Galaxy Ltd	0.36	-16.67%	472.59K
Mothercare	0.20	-16.67%	967.19K
Synergia Energy	0.0060	-14.29%	308.78K
Technology Minerals	0.06	-14.29%	13.62M
Iconic Labs	1.3750	-14.06%	1.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,320.60	+4.71%	11.55M
IQE	31.10	+8.36%	22.77M
Lloyds Banking	97.96	+2.17%	138.64M
Georgina Energy	7.92	+24.62%	13.11M
IAG	450.70	+3.92%	16.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	556.70	+40.47%	781.98
Aaa Aaaa	556.70	+40.47%	781.98
A Aaaaaaaa	557.60	+38.66%	773.14
Aaaaaa Aaaaaaaaaa	557.60	+38.66%	773.14
Aaaaa Aa Aaaaaaaa	1,933.00	+37.97%	2,666.95
Aaaaaaaa	450.70	+37.02%	617.55
A A Aaaaaaaaaaaaaa A	450.70	+37.02%	617.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	556.70	+40.47%	781.98
Aaa Aaaa	556.70	+40.47%	781.98
A Aaaaaaaa	557.60	+38.66%	773.14
Aaaaaa Aaaaaaaaaa	557.60	+38.66%	773.14
Aaaaa Aa Aaaaaaaa	1,933.00	+37.97%	2,666.95
Aaaaaaaa	450.70	+37.02%	617.55
A A Aaaaaaaaaaaaaa A	450.70	+37.02%	617.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.7%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+426.9%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

UK Energy & Materials

+350.9%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Transportation (IXTR) Live

NASDAQ Transportation Constituents List

Ryanair ADR

JetBlue

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Clean Energy

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte ADR

Odyssey

PAMT

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity

SkyWest

Sypris

Torm

Universal Logistics

Werner

Willis Lease

Icon Energy Corp

Aetherion Tech

Old Dominion Freight Line

American Airlines

Workhorse Group

Cryoport Inc

Blue Bird

Pangaea

FTAI Aviation

WillScot Holdings

Pyxis Tankers Inc

EuroDry

Republic Airways Holdings

Castor Maritime

Strata Critical Medical

GreenPower Motor Company

Xos

Frontier Group Holdings

High-Trend International

Freightos

SVRN

Imperial Petroleum

PS International

United Maritime

FTAI Infra

Heidmar Maritime Holdings

Toro Corp

CBL International

Shengfeng Development

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Quanome Tech

Ptl

BingEx

New Century Logistics

Callan JMB

Euroholdings

Intercont