Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 79.09 | 79.57 | 78.68 | +0.09 | +0.11% | 61.57K | 28/03 | ||
Air Transport Services | 13.76 | 14.31 | 13.71 | -0.04 | -0.25% | 805.09K | 28/03 | ||
Allegiant | 75.21 | 77.15 | 75.00 | -1.04 | -1.36% | 163.20K | 28/03 | ||
American Airlines | 15.35 | 15.49 | 15.13 | +0.05 | +0.33% | 36.38M | 28/03 | ||
ArcBest Corp | 142.50 | 143.22 | 136.92 | +5.33 | +3.89% | 508.32K | 28/03 | ||
Blade Air Mobility | 2.85 | 2.97 | 2.85 | -0.01 | -0.35% | 429.85K | 28/03 | ||
Blue Bird | 38.34 | 38.80 | 37.40 | +0.49 | +1.29% | 473.38K | 28/03 | ||
C3is Inc | 0.035 | 0.038 | 0.033 | -0.004 | -9.42% | 64.54M | 28/03 | ||
Capital Product | 17.40 | 17.66 | 17.29 | -0.05 | -0.29% | 9.93K | 28/03 | ||
Caravelle International | 0.5620 | 0.5991 | 0.5000 | -0.0244 | -4.16% | 18.63K | 28/03 | ||
Castor Maritime | 3.440 | 3.560 | 3.350 | -0.130 | -3.64% | 160.76K | 28/03 | ||
CH Robinson | 76.14 | 76.27 | 74.65 | +1.82 | +2.45% | 1.40M | 28/03 | ||
Cheetah Net Supply Chain Service | 2.0200 | 2.0800 | 1.9000 | -0.0900 | -4.27% | 6.11K | 28/03 | ||
Commercial Vehicle | 6.43 | 6.49 | 6.38 | +0.01 | +0.16% | 87.86K | 28/03 | ||
Covenant | 46.36 | 46.74 | 45.54 | +0.46 | +1.00% | 52.82K | 28/03 | ||
CSX | 37.07 | 37.17 | 36.69 | +0.23 | +0.62% | 8.66M | 28/03 | ||
Daseke | 8.300 | 8.300 | 8.290 | +0.010 | +0.12% | 338.17K | 28/03 | ||
EuroDry | 20.84 | 21.29 | 20.30 | +0.08 | +0.39% | 5.79K | 28/03 | ||
Euroseas | 35.85 | 36.24 | 33.70 | +2.58 | +7.75% | 57.19K | 28/03 | ||
Forward Air | 31.11 | 31.60 | 29.87 | +1.11 | +3.70% | 809.05K | 28/03 | ||
Freightcar | 3.850 | 3.900 | 3.830 | -0.040 | -1.03% | 11.51K | 28/03 | ||
Freightos | 2.45 | 2.50 | 2.34 | +0.04 | +1.66% | 16.93K | 28/03 | ||
Frontier Group Holdings | 8.11 | 8.29 | 7.98 | +0.15 | +1.88% | 1.59M | 28/03 | ||
FTAI Aviation | 67.30 | 68.12 | 66.30 | +0.58 | +0.87% | 809.10K | 28/03 | ||
FTAI Infra LLC | 6.28 | 6.29 | 6.15 | +0.08 | +1.29% | 546.49K | 28/03 | ||
Globavend Holdings | 1.43 | 1.51 | 1.35 | -0.08 | -5.30% | 21.95K | 28/03 | ||
Globus Maritime | 2.2000 | 2.2100 | 2.1800 | +0.0300 | +1.38% | 45.63K | 28/03 | ||
Golden Ocean | 12.96 | 13.12 | 12.84 | +0.18 | +1.41% | 1.42M | 28/03 | ||
GreenPower Motor | 1.97 | 2.08 | 1.97 | -0.03 | -1.50% | 17.65K | 28/03 | ||
Grindrod Shipping | 10.57 | 10.57 | 10.02 | +0.14 | +1.34% | 9.10K | 28/03 | ||
H&E Equipment | 64.18 | 64.97 | 63.76 | -0.44 | -0.68% | 263.07K | 28/03 | ||
Hawaiian | 13.33 | 13.65 | 13.30 | +0.01 | +0.08% | 567.53K | 28/03 | ||
Heartland Express | 11.94 | 12.05 | 11.70 | +0.28 | +2.40% | 285.49K | 28/03 | ||
Hub Group | 43.22 | 43.71 | 42.75 | +0.27 | +0.63% | 355.81K | 28/03 | ||
Hyzon Motors | 0.7368 | 0.7400 | 0.7202 | +0.0167 | +2.32% | 383.36K | 28/03 | ||
Ideanomics | 0.9500 | 0.9600 | 0.9000 | +0.0500 | +5.56% | 434.53K | 28/03 | ||
Imperial Petroleum | 3.1300 | 3.2000 | 3.0700 | +0.0400 | +1.29% | 326.78K | 28/03 | ||
Iteris | 4.940 | 5.040 | 4.910 | -0.050 | -1.00% | 67.00K | 28/03 | ||
Jayud Global Logistics | 0.96 | 1.00 | 0.96 | -0.01 | -0.62% | 7.43K | 28/03 | ||
JB Hunt | 199.25 | 199.88 | 195.59 | +4.05 | +2.07% | 632.82K | 28/03 | ||
JetBlue | 7.42 | 7.52 | 7.34 | +0.01 | +0.14% | 8.13M | 28/03 | ||
Landstar | 192.76 | 193.25 | 187.62 | +5.45 | +2.91% | 288.65K | 28/03 | ||
Marten Transport | 18.48 | 18.73 | 18.34 | +0.04 | +0.22% | 595.25K | 28/03 | ||
McGrath | 123.37 | 123.41 | 122.37 | +0.98 | +0.80% | 269.10K | 28/03 | ||
Mesa Air | 0.880 | 0.890 | 0.841 | +0.006 | +0.74% | 89.91K | 28/03 | ||
Mingzhu | 0.3917 | 0.3939 | 0.3760 | +0.0020 | +0.51% | 40.10K | 28/03 | ||
Nikola | 1.04 | 1.08 | 0.91 | +0.13 | +14.40% | 161.74M | 28/03 | ||
Oceanpal | 2.8200 | 2.8300 | 2.7600 | +0.0300 | +1.08% | 21.58K | 28/03 | ||
Odyssey | 3.810 | 4.065 | 3.760 | -0.200 | -4.99% | 254.07K | 28/03 | ||
Old Dominion Freight Line | 219.31 | 220.71 | 213.21 | +5.34 | +2.50% | 1.21M | 28/03 | ||
PACCAR | 123.89 | 125.50 | 123.55 | -0.57 | -0.46% | 1.48M | 28/03 | ||
PAM | 16.21 | 16.59 | 15.85 | +0.03 | +0.19% | 10.88K | 28/03 | ||
Pangaea Logistic | 6.970 | 6.970 | 6.820 | +0.130 | +1.90% | 899.49K | 28/03 | ||
Performance Shipping | 1.8900 | 1.9300 | 1.8700 | -0.0100 | -0.53% | 48.21K | 28/03 | ||
Phoenix Motor | 0.80 | 0.83 | 0.80 | -0.03 | -4.18% | 40.86K | 28/03 | ||
Pyxis Tankers Inc | 4.7700 | 4.7700 | 4.6000 | +0.1500 | +3.25% | 21.18K | 28/03 | ||
Ryanair ADR | 145.59 | 146.89 | 144.78 | -0.43 | -0.29% | 290.16K | 28/03 | ||
Saia | 585.00 | 586.67 | 574.10 | +4.54 | +0.78% | 209.06K | 28/03 | ||
Seanergy Maritime | 8.7000 | 8.9350 | 8.2600 | +0.2800 | +3.33% | 226.36K | 28/03 | ||
SHENGFENG DEVELOPMENT | 1.71 | 1.79 | 1.69 | -0.04 | -2.29% | 50.69K | 28/03 | ||
Shyft Group Inc | 12.42 | 12.47 | 12.13 | +0.25 | +2.05% | 110.71K | 28/03 | ||
Singularity Future Tech | 5.100 | 5.100 | 4.615 | +0.340 | +7.14% | 22.40K | 28/03 | ||
SkyWest | 69.08 | 70.33 | 68.77 | -0.40 | -0.58% | 353.18K | 28/03 | ||
SP Plus Corp | 52.22 | 52.35 | 51.75 | +0.25 | +0.48% | 192.97K | 28/03 | ||
Star Bulk Carriers | 23.87 | 24.34 | 23.86 | -0.20 | -0.83% | 1.21M | 28/03 | ||
StealthGas | 5.940 | 6.005 | 5.899 | +0.020 | +0.34% | 47.52K | 28/03 | ||
Sun Country Airlines Holdings | 15.09 | 15.14 | 14.91 | +0.03 | +0.20% | 656.03K | 28/03 | ||
Sypris | 1.590 | 1.720 | 1.520 | -0.070 | -4.22% | 62.43K | 28/03 | ||
Top Ships | 14.0200 | 14.4899 | 13.8800 | -0.0300 | -0.21% | 19.11K | 28/03 | ||
Torm A | 34.950 | 35.000 | 34.000 | +0.680 | +1.98% | 516.86K | 28/03 | ||
Toro Corp | 5.37 | 5.56 | 5.37 | -0.07 | -1.29% | 36.91K | 28/03 | ||
United Airlines Holdings | 47.88 | 47.99 | 47.11 | +0.64 | +1.35% | 7.58M | 28/03 | ||
United Maritime | 2.62 | 2.67 | 2.61 | -0.02 | -0.76% | 35.31K | 28/03 | ||
Universal Logistics | 36.87 | 37.89 | 36.86 | -0.37 | -0.99% | 28.58K | 28/03 | ||
Vicinity Motor | 0.759000 | 0.760000 | 0.730000 | +0.029000 | +3.97% | 38.04K | 28/03 | ||
Werner | 39.12 | 39.43 | 38.56 | +0.55 | +1.43% | 666.50K | 28/03 | ||
Westport Fuel | 6.740 | 6.890 | 6.490 | -0.060 | -0.88% | 99.47K | 28/03 | ||
Willis Lease | 49.62 | 49.62 | 49.30 | -0.27 | -0.54% | 6.70K | 28/03 | ||
WillScot A | 46.50 | 46.75 | 46.00 | +0.40 | +0.87% | 1.22M | 28/03 | ||
Workhorse Grp | 0.2346 | 0.2354 | 0.2229 | +0.0027 | +1.16% | 14.35M | 28/03 | ||
Xos | 10.240 | 11.140 | 10.100 | -0.070 | -0.68% | 100.27K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review