Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 261.6 | 262.0 | 258.6 | +2.8 | +1.08% | 59.89K | 11:59:55 | ||
ABB | 530.8 | 531.4 | 525.2 | +2.2 | +0.42% | 232.46K | 12:00:22 | ||
Addtech | 236.00 | 238.00 | 226.20 | +9.80 | +4.33% | 135.58K | 11:56:45 | ||
Aker BP | 277.30 | 281.20 | 276.70 | -3.10 | -1.11% | 384.61K | 11:59:57 | ||
Alfa Laval AB | 423.9 | 424.0 | 417.8 | +2.4 | +0.57% | 224.09K | 12:00:00 | ||
Ambu | 111.8 | 111.9 | 110.2 | +1.8 | +1.64% | 114.97K | 11:58:00 | ||
ASSA ABLOY B | 308.5 | 309.0 | 306.2 | +2.4 | +0.78% | 337.70K | 12:00:11 | ||
AstraZeneca | 1,532.0 | 1,540.0 | 1,522.0 | +2.5 | +0.16% | 100.68K | 12:00:08 | ||
Atlas Copco A | 179.1 | 179.3 | 175.6 | +3.0 | +1.70% | 1.35M | 12:00:33 | ||
Atlas Copco B | 155.0 | 155.2 | 152.6 | +2.2 | +1.41% | 622.93K | 11:59:53 | ||
Autoliv Inc. SDB | 1,284.8 | 1,285.0 | 1,273.0 | +14.2 | +1.12% | 17.44K | 11:56:33 | ||
Avanza Bank | 233.3 | 234.2 | 229.6 | +4.0 | +1.74% | 100.45K | 12:00:19 | ||
Axfood AB | 291.5 | 291.6 | 286.4 | +1.4 | +0.48% | 40.90K | 11:55:33 | ||
Bavarian Nordic | 152.7 | 152.9 | 150.6 | +2.5 | +1.70% | 98.86K | 12:00:01 | ||
Beijer Ref | 159.70 | 164.95 | 145.95 | +11.95 | +8.09% | 785.73K | 12:00:17 | ||
BillerudKorsnas | 97.55 | 99.50 | 97.35 | -1.65 | -1.66% | 57.63K | 11:59:57 | ||
Boliden | 343.10 | 346.00 | 323.20 | -0.30 | -0.09% | 1.52M | 12:00:14 | ||
Cargotec Oyj | 62.40 | 62.40 | 61.20 | +1.05 | +1.71% | 17.78K | 11:57:59 | ||
Carlsberg B | 942.8 | 950.0 | 940.0 | -1.8 | -0.19% | 30.94K | 11:55:35 | ||
Castellum AB | 132.00 | 132.25 | 130.65 | +1.55 | +1.19% | 370.01K | 12:00:06 | ||
Coloplast | 908.6 | 912.6 | 905.0 | +7.8 | +0.87% | 35.29K | 11:59:12 | ||
Danske Bank | 208.2 | 208.3 | 205.4 | +2.9 | +1.41% | 356.51K | 12:00:47 | ||
Demant | 321.2 | 322.4 | 318.6 | +1.4 | +0.44% | 71.00K | 11:58:56 | ||
DnB | 208.30 | 208.60 | 202.40 | -2.20 | -1.05% | 2.31M | 12:00:46 | ||
DSV | 1,086.5 | 1,094.5 | 1,080.5 | +5.5 | +0.51% | 82.44K | 12:00:40 | ||
Electrolux B | 94.8 | 95.2 | 93.4 | +1.4 | +1.52% | 502.57K | 12:00:00 | ||
Elekta B | 77.00 | 77.10 | 76.30 | +1.00 | +1.32% | 137.39K | 11:58:41 | ||
Elisa Oyj | 43.32 | 43.44 | 43.08 | +0.14 | +0.32% | 80.15K | 12:00:06 | ||
Embracer Group | 28.0500 | 28.3900 | 27.0000 | +0.5500 | +2.00% | 4.73M | 12:00:00 | ||
Epiroc A | 206.30 | 208.60 | 200.00 | -2.20 | -1.06% | 1.14M | 12:00:04 | ||
Epiroc B | 181.90 | 183.90 | 177.70 | -2.80 | -1.52% | 493.96K | 11:56:33 | ||
EQT AB | 298.20 | 299.10 | 290.10 | +10.20 | +3.54% | 406.98K | 11:59:31 | ||
Equinor | 297.30 | 297.85 | 295.60 | +0.50 | +0.17% | 619.24K | 12:00:21 | ||
Essity B | 260.90 | 261.60 | 257.80 | +2.60 | +1.01% | 775.35K | 12:00:40 | ||
Evolution Gaming | 1,322.00 | 1,323.00 | 1,295.00 | +27.00 | +2.08% | 110.83K | 12:00:24 | ||
Fabege | 88.95 | 89.20 | 88.30 | +0.35 | +0.40% | 614.62K | 11:57:45 | ||
Fastighets AB Balder B | 68.84 | 68.88 | 68.04 | +1.14 | +1.68% | 202.72K | 11:59:05 | ||
Fortnox | 63.86 | 64.18 | 62.22 | +1.66 | +2.67% | 1.02M | 12:00:34 | ||
Fortum | 12.19 | 12.29 | 12.16 | -0.06 | -0.49% | 186.33K | 12:00:38 | ||
Genmab | 2,041.0 | 2,054.0 | 2,032.0 | +11.0 | +0.54% | 26.97K | 11:59:53 | ||
Getinge B | 228.5 | 237.1 | 227.5 | -2.9 | -1.25% | 758.56K | 12:00:23 | ||
Gjensidige Forsikring | 167.00 | 167.30 | 164.20 | +0.80 | +0.48% | 69.36K | 11:53:31 | ||
GN Store Nord | 186.4 | 188.5 | 182.4 | +4.4 | +2.45% | 354.24K | 11:59:51 | ||
H&M B | 179.6 | 179.7 | 176.2 | +5.1 | +2.92% | 847.38K | 11:59:49 | ||
Hexagon B | 122.4 | 122.8 | 120.8 | +1.8 | +1.49% | 899.41K | 12:00:10 | ||
HEXPOL B | 130.6 | 130.8 | 128.8 | +1.4 | +1.08% | 66.23K | 11:58:00 | ||
Holmen | 419.2 | 422.6 | 417.2 | -0.6 | -0.14% | 40.17K | 11:59:31 | ||
Huhtamaki Oyj | 35.92 | 36.04 | 35.80 | -0.18 | -0.50% | 22.57K | 11:59:12 | ||
Husqvarna B | 82.18 | 82.18 | 78.94 | +2.04 | +2.55% | 692.94K | 12:00:38 | ||
Industrivarden A | 357.20 | 358.20 | 355.80 | +2.40 | +0.68% | 19.21K | 11:57:37 | ||
Industrivarden C | 356.00 | 357.20 | 355.10 | +2.10 | +0.59% | 117.05K | 12:00:34 | ||
Indutrade AB | 283.2 | 283.6 | 274.4 | +10.0 | +3.66% | 108.31K | 11:59:30 | ||
Investment Latour | 282.9 | 283.6 | 275.0 | +8.3 | +3.02% | 97.70K | 12:00:28 | ||
Investor A | 266.4 | 267.0 | 264.3 | +3.2 | +1.22% | 200.84K | 12:00:14 | ||
Investor B | 268.0 | 268.3 | 266.0 | +3.7 | +1.40% | 873.90K | 12:00:41 | ||
ISS A/S | 129.70 | 129.90 | 128.20 | +0.60 | +0.46% | 139.17K | 11:58:56 | ||
Jyske Bank | 579.0 | 579.5 | 571.5 | +6.5 | +1.14% | 21.75K | 11:58:40 | ||
Kesko | 17.04 | 17.08 | 16.92 | +0.16 | +0.92% | 83.63K | 11:58:04 | ||
Kinnevik B | 121.0 | 121.2 | 115.1 | +5.3 | +4.63% | 910.36K | 12:00:44 | ||
KONE Oyj | 43.74 | 43.81 | 43.24 | +0.46 | +1.06% | 102.76K | 11:59:56 | ||
Konecranes | 48.52 | 48.74 | 47.90 | +0.30 | +0.62% | 39.86K | 12:00:18 | ||
Kongsberg | 760.50 | 762.00 | 744.50 | +11.50 | +1.54% | 54.60K | 11:58:30 | ||
Lifco publ AB | 276.40 | 277.00 | 272.00 | +4.40 | +1.62% | 47.72K | 11:56:41 | ||
LM Ericsson B | 57.86 | 58.18 | 57.54 | +0.66 | +1.15% | 3.67M | 11:58:59 | ||
Lundbergforetagen B | 551.5 | 551.5 | 546.0 | +8.0 | +1.47% | 21.44K | 12:00:47 | ||
Mandatum Oyj | 4.46 | 4.46 | 4.38 | +0.09 | +1.99% | 765.73K | 11:59:55 | ||
Metso Oyj | 11.115 | 11.130 | 10.865 | +0.085 | +0.77% | 612.84K | 11:59:15 | ||
Millicom DRC | 220.0 | 222.6 | 220.0 | 0.0 | 0.00% | 45.23K | 11:41:24 | ||
Moller Maersk A | 9,565 | 9,590 | 9,445 | +95 | +1.00% | 2.15K | 11:58:43 | ||
Moller Maersk B | 9,778 | 9,806 | 9,644 | +122 | +1.26% | 5.79K | 11:59:35 | ||
Mowi | 189.30 | 190.00 | 187.80 | +0.15 | +0.08% | 123.34K | 11:58:17 | ||
Neste Oil Oyj | 26.16 | 26.46 | 26.08 | -0.06 | -0.23% | 177.14K | 12:00:30 | ||
NIBE Industrier B | 51.4 | 51.5 | 49.7 | +1.9 | +3.73% | 2.65M | 12:00:40 | ||
NKT Holding | 570.0 | 573.0 | 565.0 | 0.0 | 0.00% | 50.64K | 12:00:32 | ||
Nokia Oyj | 3.391 | 3.520 | 3.387 | -0.088 | -2.52% | 5.06M | 11:59:53 | ||
Nordea Bank | 11.190 | 11.190 | 11.065 | +0.125 | +1.13% | 1.54M | 12:00:48 | ||
Norsk Hydro | 68.40 | 69.00 | 67.52 | -1.28 | -1.84% | 2.30M | 12:00:38 | ||
Novo Nordisk B | 883.3 | 886.1 | 872.4 | +8.0 | +0.91% | 563.17K | 12:00:25 | ||
Novozymes B | 387.4 | 387.9 | 383.0 | +2.4 | +0.62% | 327.41K | 11:59:02 | ||
Oersted AS | 386.70 | 389.20 | 378.50 | +7.10 | +1.87% | 116.98K | 12:00:00 | ||
Orion Oyj B | 32.92 | 33.09 | 32.77 | -0.08 | -0.24% | 48.62K | 12:00:06 | ||
Orkla | 73.65 | 73.95 | 73.40 | +0.15 | +0.20% | 188.83K | 12:00:25 | ||
Pandora | 1,100.5 | 1,108.0 | 1,089.0 | -2.5 | -0.23% | 24.58K | 11:59:16 | ||
Rockwool Int. B | 2,274 | 2,278 | 2,246 | +4 | +0.18% | 6.28K | 11:58:18 | ||
Royal Unibrew | 538 | 540 | 530 | +1 | +0.19% | 62.97K | 12:00:23 | ||
SAAB B | 922.6 | 928.6 | 892.2 | +28.4 | +3.18% | 294.32K | 12:00:43 | ||
Sagax B | 276.60 | 277.20 | 270.80 | +6.60 | +2.44% | 48.77K | 11:59:51 | ||
SalMar | 660.50 | 660.50 | 652.50 | +5.00 | +0.76% | 22.52K | 11:58:50 | ||
Sampo Oyj A | 40.69 | 40.69 | 40.21 | +0.39 | +0.97% | 174.74K | 12:00:01 | ||
Sandvik AB | 227.90 | 229.90 | 226.30 | +1.30 | +0.57% | 792.27K | 12:00:13 | ||
SCA B | 156.0 | 156.1 | 154.6 | +1.4 | +0.91% | 217.17K | 12:00:23 | ||
SEB A | 148.75 | 148.80 | 146.50 | +2.00 | +1.36% | 876.43K | 12:00:33 | ||
Securitas B | 112.75 | 113.35 | 111.20 | +1.35 | +1.21% | 288.31K | 11:56:08 | ||
Skanska B | 193.95 | 194.35 | 191.10 | +2.10 | +1.09% | 266.16K | 11:58:56 | ||
SKF B | 223.9 | 224.1 | 221.2 | +1.6 | +0.72% | 265.32K | 11:59:53 | ||
SSAB B | 63.08 | 63.28 | 62.12 | -0.02 | -0.03% | 1.87M | 12:00:41 | ||
Stora Enso Oyj R | 12.645 | 12.850 | 12.630 | -0.155 | -1.21% | 221.26K | 11:57:29 | ||
Storebrand | 97.80 | 98.00 | 97.30 | +0.15 | +0.15% | 139.45K | 11:59:24 | ||
Subsea 7 | 176.30 | 176.50 | 175.30 | +2.20 | +1.26% | 70.81K | 11:59:02 | ||
Svenska Handelsbanken A | 112.30 | 112.30 | 110.10 | +1.60 | +1.45% | 2.03M | 12:00:19 | ||
Swedbank A | 218.70 | 218.70 | 215.90 | +2.60 | +1.20% | 710.29K | 12:00:40 | ||
Swedish Orphan Biovitrum | 265.00 | 266.00 | 262.20 | +2.20 | +0.84% | 127.19K | 11:57:28 | ||
Sydbank | 365.2 | 366.0 | 362.0 | +3.4 | +0.94% | 46.15K | 12:00:08 | ||
Tele2 AB | 103.70 | 103.80 | 102.60 | +1.35 | +1.32% | 731.02K | 11:59:27 | ||
Telenor | 128.40 | 128.50 | 126.80 | +3.30 | +2.64% | 779.78K | 11:56:14 | ||
Telia Company | 27.53 | 27.54 | 27.18 | +0.33 | +1.21% | 4.25M | 12:00:44 | ||
Thule Group AB | 302.00 | 303.00 | 298.40 | +6.00 | +2.03% | 26.52K | 11:59:00 | ||
TietoEVRY | 18.89 | 18.89 | 18.78 | +0.11 | +0.59% | 65.43K | 12:00:20 | ||
Tomra Systems | 148.00 | 149.30 | 145.70 | +2.70 | +1.86% | 90.44K | 11:54:21 | ||
Trelleborg B | 373.20 | 374.40 | 366.80 | +6.40 | +1.74% | 125.68K | 11:56:54 | ||
Tryg | 138.6 | 139.0 | 136.9 | +1.1 | +0.80% | 179.23K | 12:00:38 | ||
UPM-Kymmene | 31.89 | 32.48 | 31.81 | -0.31 | -0.96% | 232.09K | 12:00:23 | ||
Valmet | 24.58 | 24.79 | 24.34 | -0.02 | -0.08% | 88.89K | 11:59:49 | ||
Var Energi | 36.17 | 37.70 | 36.11 | +0.12 | +0.33% | 3.67M | 12:00:40 | ||
Vestas Wind | 184.3 | 184.9 | 180.8 | +1.6 | +0.90% | 369.74K | 11:59:53 | ||
Volvo B | 283.10 | 286.00 | 282.00 | +0.50 | +0.18% | 933.74K | 12:00:33 | ||
Wartsila | 15.44 | 15.49 | 15.17 | +0.19 | +1.25% | 161.06K | 12:00:30 | ||
Yara International | 340.60 | 341.40 | 337.80 | +1.20 | +0.35% | 151.73K | 12:00:45 | ||
Zealand Pharma | 599.50 | 599.50 | 578.00 | +18.00 | +3.10% | 92.33K | 12:00:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review