Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NASDAQ OMX Nordic 120 Net (NOMXN120NI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,019.92 -0.32    -0.02%
10:16:17 - Real-time Data. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 2,001.64
  • Day's Range: 1,996.59 - 2,023.19
Type:  Index
Market:  Sweden
# Constituents:  118
NOMX Nordic 120 Net 2,019.92 -0.32 -0.02%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AAK186.2186.4183.1+1.9+1.00%96.19K10:13:22 
 ABB337.9338.4333.0+4.5+1.35%269.32K10:16:04 
 AddLife289.20291.20278.00+3.00+1.05%64.32K10:14:12 
 Aker BP312.80316.60304.80+1.70+0.55%519.06K10:16:09 
 Alfa Laval AB321.5323.2315.5-1.4-0.43%241.45K10:15:27 
 Ambu139.1139.4133.2-0.6-0.47%583.05K10:16:14 
 ASSA ABLOY B255.8256.7253.6-2.2-0.85%338.35K10:16:06 
 AstraZeneca1,084.01,090.01,082.0+3.4+0.31%189.26K10:16:14 
 Atlas Copco A573.6575.0566.2+2.0+0.35%218.66K10:16:19 
 Atlas Copco B488.9490.5482.7+1.0+0.20%122.95K10:16:07 
 Autoliv Inc. SDB956.8958.6945.0+7.4+0.78%28.65K10:13:44 
 Avanza Bank291.4291.6278.1+5.4+1.89%149.25K10:16:10 
 Axfood AB245.5246.0242.7+1.7+0.70%47.62K10:16:14 
 Bavarian Nordic216.2219.0209.4-0.3-0.14%204.57K10:15:04 
 Beijer Ref163.20164.00159.00-0.50-0.31%130.10K10:13:47 
 BillerudKorsnas160.80161.10157.90+1.40+0.88%53.71K10:11:47 
 Boliden385.20387.70382.50+0.50+0.13%233.12K10:16:02 
 Carlsberg B1,088.51,090.51,071.0-5.5-0.50%56.48K10:15:11 
 Castellum AB213.00213.40206.30+4.00+1.91%254.41K10:15:56 
 Chr Hansen537.0537.0524.8+12.6+2.40%114.15K10:16:10 
 Coloplast976.4980.6968.2+5.8+0.60%55.93K10:12:58 
 Danske Bank129.4130.5128.0+0.4+0.31%964.33K10:16:11 
 Demant298.7300.0293.2-3.4-1.13%116.49K10:15:56 
 DnB215.40216.50213.400.000.00%359.03K10:16:10 
 Dometic Group publ AB108.50108.70106.00+0.55+0.51%274.67K10:15:55 
 DSV1,368.51,377.51,345.0+13.5+1.00%120.63K10:15:13 
 Electrolux B207.7207.9203.0+2.9+1.42%620.06K10:16:11 
 Elekta B100.10100.3599.08-0.10-0.10%143.51K10:15:56 
 Elisa Oyj53.1853.5652.66+0.12+0.23%54.88K10:16:14 
 Epiroc A215.70216.50212.50+0.20+0.09%340.07K10:16:19 
 Epiroc B179.60179.75177.15+0.35+0.20%131.65K10:15:48 
 EQT AB404.90420.10396.10-9.50-2.29%871.44K10:16:13 
 Equinor253.70255.70251.70-3.05-1.19%1.31M10:16:11 
 Essity B270.90273.10270.00+0.10+0.04%280.40K10:16:02 
 Evolution Gaming1,233.801,247.201,199.20+11.80+0.97%373.12K10:16:13 
 Fabege138.10139.00135.00+1.40+1.02%55.10K10:15:36 
 Fastighets AB Balder B562.80565.20540.60+12.60+2.29%106.10K10:16:03 
 Fortum25.7925.8725.42-0.09-0.35%290.76K10:16:13 
 Genmab2,279.02,282.02,225.0-13.0-0.57%43.99K10:16:07 
 Getinge B333.3336.5329.1+2.8+0.85%286.89K10:15:36 
 GN Store Nord382.4383.9376.8+0.8+0.21%93.02K10:16:10 
 H&M B174.8176.0173.1+1.1+0.63%655.08K10:15:48 
 Hexagon B126.8127.2124.7+0.2+0.20%1.45M10:15:47 
 Holmen445.2447.8436.1+5.2+1.18%22.47K10:13:42 
 Huhtamaki Oyj36.3136.4535.70+0.26+0.72%75.34K10:15:12 
 Husqvarna B129.60131.35127.50-0.05-0.04%296.43K10:16:08 
 Industrivarden A287.40287.80283.80+0.80+0.28%85.87K10:14:06 
 Industrivarden C282.10282.40278.30+1.60+0.57%229.51K10:15:41 
 Indutrade AB243.2244.4234.9+4.6+1.93%130.06K10:14:47 
 Investment Latour296.7297.5287.0+2.9+0.99%119.88K10:16:00 
 Investor A212.1212.3207.2+1.6+0.76%215.07K10:16:05 
 Investor B204.2204.7200.2+0.9+0.42%1.49M10:16:06 
 Kesko27.2627.4526.90+0.10+0.37%109.32K10:16:11 
 Kinnevik B279.9280.4271.9+7.4+2.72%364.56K10:15:48 
 Kojamo19.9820.0219.50+0.27+1.37%53.25K10:16:07 
 KONE Oyj59.6659.7258.92+0.30+0.51%141.49K10:15:18 
 Lifco publ AB216.10217.10209.10+1.30+0.61%118.33K10:16:12 
 LM Ericsson B103.76104.30103.00-0.24-0.23%1.26M10:16:02 
 Lundbergforetagen B475.2475.3459.7+8.8+1.89%39.11K10:15:48 
 Lundin Energy375.60379.60366.40+1.60+0.43%538.03K10:16:10 
 Metso Outotec10.31510.37510.175-0.155-1.48%923.62K10:15:49 
 Millicom DRC252.7253.2247.2+3.1+1.24%126.76K10:15:18 
 Moller Maersk A21,06021,42020,740-360-1.68%1.96K10:15:05 
 Moller Maersk B22,48022,88022,060-460-2.01%10.45K10:16:06 
 Mowi208.70210.00206.50+0.60+0.29%250.09K10:13:33 
 Nel ASA12.5412.9212.45-0.40-3.05%3.38M10:16:09 
 Neste Oil Oyj45.2945.7444.74-0.19-0.42%238.17K10:16:11 
 Netcompany597.00601.50574.50+10.00+1.70%55.41K10:15:22 
 NIBE Industrier B97.397.495.4-0.5-0.55%1.22M10:16:01 
 Nokia Oyj5.1325.1365.073-0.034-0.66%3.21M10:15:22 
 Nokian Renkaat32.6932.8932.10+0.31+0.96%435.92K10:16:12 
 Nordea Bank111.02111.40110.54-0.32-0.29%1.65M10:16:11 
 Nordic Entertainment B406.20407.20392.20+5.20+1.30%24.85K10:12:57 
 Nordic Semiconductor268.80270.40256.60+1.80+0.67%387.35K10:16:01 
 Nordnet AB151.70152.50146.15+2.85+1.91%46.33K10:15:07 
 Norsk Hydro73.0473.6471.84-0.70-0.95%1.83M10:16:00 
 Novo Nordisk B629.4631.6619.2-4.2-0.66%444.21K10:16:01 
 Novozymes B461.0464.1456.1+0.4+0.09%107.66K10:16:17 
 Orion Oyj B35.8036.0735.49-0.03-0.08%46.75K10:12:57 
 Orkla86.5086.9685.88-0.50-0.57%409.11K10:14:50 
 Orsted725.00729.40713.20-4.00-0.55%79.66K10:16:15 
 Pandora788.0789.2762.0+26.0+3.41%189.42K10:15:37 
 Qt105.8000106.8000101.2000+2.0000+1.93%42.44K10:15:39 
 Rockwool Int. B2,5312,5372,461+31+1.24%3.92K10:14:55 
 Royal Unibrew795796780+6+0.71%24.38K10:15:34 
 Sagax B259.20259.60244.20+10.20+4.10%162.18K10:15:36 
 SalMar601.60604.40595.60-0.60-0.10%31.13K10:15:24 
 Samhallsbyggnadsbolaget56.2456.4654.64+0.14+0.25%5.27M10:16:12 
 Sampo Oyj A44.1944.2943.86+0.11+0.25%208.20K10:16:10 
 Sandvik AB247.70248.10244.60+1.50+0.61%587.69K10:16:14 
 SCA B158.6159.3155.9+0.9+0.57%219.87K10:14:13 
 SEB A123.75124.45121.35+1.30+1.06%905.81K10:16:11 
 Securitas B114.95116.20114.10-2.05-1.75%1.15M10:16:10 
 Simcorp A/S626.6628.6610.6+6.2+1.00%38.23K10:16:07 
 Sinch AB93.8094.8891.52-0.98-1.03%2.06M10:15:59 
 Skanska B232.50234.50230.90-1.20-0.51%238.43K10:16:10 
 SKF B220.2223.3218.7-5.2-2.31%652.11K10:15:52 
 Stora Enso Oyj R16.81016.85016.565+0.055+0.33%224.16K10:15:05 
 Storebrand96.9097.1696.00-0.34-0.35%397.64K10:15:42 
 Svenska Handelsbanken A103.55103.85102.900.000.00%1.09M10:16:13 
 Swedbank A183.16183.62179.24+2.46+1.36%534.89K10:16:10 
 Swedish Match72.773.171.2+0.5+0.64%1.02M10:16:03 
 Swedish Orphan Biovitrum182.30183.40180.00+1.80+1.00%94.74K10:15:55 
 Tele2 AB129.95130.25128.25+1.35+1.05%687.57K10:15:23 
 Telenor143.55144.45142.35+0.30+0.21%549.67K10:15:42 
 Telia Company36.7637.1036.47+0.07+0.20%3.75M10:16:18 
 Thule Group AB440.00442.60435.40-3.60-0.81%181.33K10:15:33 
 TietoEVRY26.9227.0826.84-0.20-0.74%71.25K10:15:20 
 Tomra Systems497.70498.40470.10+9.50+1.95%244.84K10:16:05 
 Trelleborg B244.40244.70238.40+2.60+1.08%128.43K10:15:35 
 Tryg164.3164.6161.7+0.9+0.55%163.61K10:16:08 
 UPM-Kymmene34.9935.0034.45+0.18+0.52%199.75K10:16:07 
 Valmet34.4034.5533.75+0.19+0.56%108.45K10:16:02 
 Vestas Wind184.8185.3178.1+2.5+1.40%720.46K10:16:05 
 Volvo B218.50219.25214.45+2.20+1.02%1.64M10:16:16 
 Volvo Car AB88.8689.1485.28+1.50+1.72%1.06M10:16:06 
 Wartsila12.7512.7612.51+0.06+0.47%235.52K10:13:33 
 Yara International478.20490.00477.20-8.90-1.83%282.07K10:16:10 

My Sentiments

What is your sentiment on NOMX Nordic 120 Net?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ OMX Nordic 120 Net Discussions

Write your thoughts about NASDAQ OMX Nordic 120 Net
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email