| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.85 | 2.85 | 2.85 | 2.84 | 0.00% | 0 | 2.850.00% | 17/02 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.91 | 36.91 | 37.35 | 36.82 | 0.00% | 0 | 36.910.00% | 18/02 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 281.79 | 281.79 | 285.59 | 279.16 | 0.00% | 0 | 281.790.00% | 18/02 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.64 | 17.64 | 17.77 | 17.20 | +1.20% | 1.46M | 17.64+1.20% | 18/02 | |
GENTERA Gentera SAB de CV | 54.23 | 54.23 | 54.62 | 53.62 | -0.13% | 2.02M | 54.23-0.13% | 18/02 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57.76 | 57.76 | 57.94 | 57.28 | 0.00% | 0 | 57.760.00% | 18/02 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 17.40 | 17.40 | 17.95 | 17.18 | -2.63% | 2.7M | 17.40-2.63% | 18/02 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 36.910.000.00% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.260.000.00% |
VOLARA Controladora Vuela | 17.64+0.21+1.20% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 60.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 116.200.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 54.23-0.070-0.13% |
MFRISCOA1 Minera Frisco | 14.040.000.00% |