| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% | 5.29K | 2.830.00% | 16:47:58 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 37.74 | 37.73 | 38.14 | 37.32 | +0.03% | 216.1K | 37.74+0.03% | 18:53:40 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 220.21 | 217.65 | 221.20 | 216.49 | +1.18% | 183.24K | 220.21+1.18% | 18:49:25 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.96 | 11.86 | 12.21 | 11.92 | +0.84% | 813.57K | 11.96+0.84% | 18:25:34 | |
GENTERA Gentera SAB de CV | 39.24 | 39.50 | 39.73 | 39.08 | -0.66% | 386.17K | 39.24-0.66% | 18:26:41 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.62 | 59.93 | 60.33 | 59.22 | -0.52% | 338.65K | 59.62-0.52% | 18:53:15 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 13.45 | 13.58 | 13.65 | 13.36 | -0.96% | 1.29M | 13.45-0.96% | 18:37:28 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 37.74+0.010+0.03% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.82-0.060-1.23% |
VOLARA Controladora Vuela | 11.96+0.10+0.84% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 45.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 93.52+0.730+0.79% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 39.24-0.260-0.66% |
MFRISCOA1 Minera Frisco | 20.61+0.220+1.08% |