Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.37 | 2.29 | 2.37 | 2.30 | 0.00% | 0 | 2.370.00% | 24/04 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 33.44 | 33.97 | 33.60 | 33.13 | -1.47% | 1.99M | 33.44-1.47% | 25/04 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 27/02 | |
OMAB Grupo Aeroportuario Del CentroNorte | 183.18 | 173.25 | 185.38 | 166.54 | +5.86% | 567.43K | 183.18+5.86% | 25/04 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.00 | 14.73 | 15.06 | 14.15 | +1.90% | 3.13M | 15.00+1.90% | 25/04 | |
GENTERA Gentera SAB de CV | 26.88 | 26.84 | 27.37 | 26.59 | -0.15% | 4.88M | 26.88-0.15% | 25/04 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.55 | 60.75 | 61.74 | 59.90 | +1.40% | 1.12M | 61.55+1.40% | 25/04 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 15.80 | 14.59 | 16.24 | 14.78 | +8.29% | 6.14M | 15.80+8.29% | 25/04 |
Name | Price | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana De Valores | 33.44 | -0.500 | -1.47%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.36 | +0.030 | +0.90%
VOLARA Controladora Vuela | 15.00 | +0.28 | +1.90%
Name | Price | |
---|---|---|
KUOB Grupo Kuo B | 44.60 | +2.100 | +4.94%
CHDRAUIB Grupo Comercial Chedraui | 129.41 | -0.210 | -0.16%
CREAL Credito Real Sofom ENR | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 26.88 | -0.040 | -0.15%
MFRISCOA1 Minera Frisco | 3.50 | +0.100 | +2.94%