Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.30 | 2.30 | 2.30 | 2.26 | 0.00% | 44.78K | 2.300.00% | 14/11 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 32.15 | 32.32 | 32.85 | 31.97 | -0.53% | 1.1M | 32.15-0.53% | 14/11 | |
ALEATIC Aleatica SAB de CV | 82.00 | 82.00 | 82.00 | 78.10 | 0.00% | 1.61K | 82.000.00% | 11/11 | |
OMAB Grupo Aeroportuario Del CentroNorte | 167.88 | 169.28 | 171.30 | 167.37 | -0.83% | 771.02K | 167.88-0.83% | 14/11 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 16.69 | 15.88 | 16.94 | 15.80 | +5.10% | 2.95M | 16.69+5.10% | 14/11 | |
GENTERA Gentera SAB de CV | 26.02 | 25.55 | 26.57 | 25.72 | +1.84% | 2.46M | 26.02+1.84% | 14/11 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 51.52 | 51.58 | 52.13 | 51.39 | -0.12% | 1.54M | 51.52-0.12% | 14/11 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 26.86 | 26.40 | 26.95 | 26.23 | +1.74% | 1.97M | 26.86+1.74% | 14/11 |