Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.600 | 12.860 | 12.450 | -0.290 | -2.26% | 5.81M | 30/04 | ||
Alpek | 12.740 | 12.980 | 12.390 | +0.060 | +0.48% | 504.60K | 30/04 | ||
Asur B | 588.45 | 609.22 | 587.24 | -15.66 | -2.59% | 541.36K | 30/04 | ||
Banco Del Bajio | 63.160 | 66.560 | 62.980 | -3.400 | -5.10% | 1.87M | 30/04 | ||
El Puerto De Liverpool C1 | 136.68 | 137.38 | 136.31 | +1.35 | +1.00% | 309.58K | 30/04 | ||
GAP B | 312.02 | 315.49 | 311.04 | -2.16 | -0.69% | 1.33M | 30/04 | ||
GCC SAB de CV | 194.980 | 203.990 | 192.340 | -6.780 | -3.39% | 491.92K | 30/04 | ||
Gruma SAB de CV | 336.46 | 346.00 | 336.00 | -10.11 | -2.92% | 338.94K | 30/04 | ||
Industrias Penoles | 248.61 | 280.55 | 245.07 | -38.69 | -13.63% | 1.63M | 30/04 | ||
Kimberly - Clark A | 35.660 | 36.550 | 35.420 | -0.370 | -1.02% | 6.59M | 30/04 | ||
La Comercial | 36.69 | 37.43 | 36.43 | -0.42 | -1.13% | 296.24K | 30/04 | ||
Megacable Holdings | 49.870 | 50.940 | 49.510 | -0.600 | -1.19% | 345.46K | 30/04 | ||
OMA B | 189.660 | 190.000 | 188.670 | -0.300 | -0.16% | 1.26M | 30/04 | ||
Orbia Advance | 28.140 | 29.110 | 28.020 | -0.750 | -2.61% | 5.72M | 30/04 | ||
PINFRA | 172.09 | 176.96 | 171.59 | -2.74 | -1.57% | 294.83K | 30/04 | ||
Qualitas Controladora | 224.02 | 224.67 | 217.14 | +0.99 | +0.44% | 1.51M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review