S&P/BMV IPC SmallCap (MXXSM) Live

Real-time streaming quotes of the MXSE IPC SmallCap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P/BMV IPC SmallCap Index.

Mexico

Currency in MXN

550.92

-1.03(-0.19%)

Closed·15/07

Day's Range

550.19

555.60

52 wk Range

510.95

618.73

Day's Range

550.19555.60

52 wk Range

510.95618.73

Prev. Close: 550.92
Open: 551.84
1-Year Change: 5.3082%
Volume: 21,358,205
Average Volume (3m): 22,645,199

Prev. Close: 550.92
Open: 551.84
1-Year Change: 5.3082%
Volume: 21,358,205

Average Volume (3m): 22,645,199
Day's Range: 550.19-555.6
52 wk Range: 510.95-618.73

Prev. Close: 550.92
Open: 551.84
1-Year Change: 5.3082%

Volume: 21,358,205
Average Volume (3m): 22,645,199

Day's Range: 550.19-555.6
52 wk Range: 510.95-618.73

Type:Index

Market:Mexico

# Constituents:14

How do you feel today about MXXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
NEMAKA Nemak SAB de CV	3.12	3.12	3.21	3.06	-1.89%	3.92M	3.12-1.89%	15/07
LABB Genomma Lab Internacional SAB De CV	14.95	14.95	15.25	14.63	-0.86%	3.05M	14.95-0.86%	15/07
VESTA Corporacion Inmobiliaria Vesta SAB	60.60	60.60	61.17	59.63	+1.12%	2.99M	60.60+1.12%	15/07
GENTERA Gentera SAB de CV	39.19	39.81	40.24	38.84	-1.56%	2.45M	39.19-1.56%	15/07
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	13.86	13.86	14.08	13.50	+2.21%	2.17M	13.86+2.21%	15/07

Top Gainers

Name	Price
TRAXIONA Grupo Traxion	10.48+0.380+3.76%
VOLARA Controladora Vuela	13.86+0.30+2.21%
VESTA Corporacion Inmobiliaria Vesta SAB	60.60+0.67+1.12%
BOLSAA Bolsa Mexicana De Valores	36.62+0.300+0.83%
CREAL Credito Real Sofom ENR	0.350.000.00%

Top Losers

Name	Price
ALSEA Alsea	41.65-1.180-2.76%
RA Regional	126.57-3.03-2.34%
NEMAKA Nemak SAB de CV	3.12-0.06-1.89%
GENTERA Gentera SAB de CV	39.19-0.620-1.56%
AXTELCPO Axtel CPO	2.70-0.040-1.46%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,195.7%

S&P 500 Outperformance+764.7%

Annualised Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

Today's S&P/BMV IPC SmallCap live share price is 550.92.

What is the S&P/BMV IPC SmallCap Ticker Symbol?

MXXSM is the ticker symbol of the S&P/BMV IPC SmallCap index.

What was the opening value for S&P/BMV IPC SmallCap today?

Today, the S&P/BMV IPC SmallCap opened at 551.84.

What is the trading volume for S&P/BMV IPC SmallCap?

The current trading volume for S&P/BMV IPC SmallCap is 21,358,205.

What is the day's trading range for S&P/BMV IPC SmallCap?

Today's S&P/BMV IPC SmallCap share price has ranged from 550.19 to 555.60.

What is the 52-week range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap share price has ranged from 510.95 to 618.73 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

Industry Spotlight

Amazon Q1 Earnings Preview: Can AWS and AI Drive Growth Amid Cost Pressures?

29 Apr 2026•

ByAxel Rudolph

Meta Q1 Earnings Preview: Can Advertising Growth Support Massive AI Investments?

29 Apr 2026•

ByAxel Rudolph

Alphabet Q1 2026 Earnings Preview

29 Apr 2026•

ByFarah Mourad

FTSE 100

10,480.00

-35.92

-0.34%

DAX

24,834.91

-183.90

-0.74%

Euro Stoxx 50

6,239.16

-26.42

-0.42%

S&P 500

7,572.40

+28.81

+0.38%

Nikkei 225

66,942.00

-1,809.51

-2.63%

Dow Jones

52,658.64

+150.37

+0.29%

FTSE 100 Futures

10,486.00

-33.5

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Rotork	484.60	+66.64%	19.91M
Experian	2,619.0	-3.32%	2.28M
DCC	6,355.0	+0.79%	634.99K
NatWest Group	662.10	-0.20%	6.12M
Lloyds Banking	112.65	+0.13%	33.07M
HSBC	1,485.20	+0.37%	2.19M
Shell	3,138.0	+0.27%	1.02M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.2600	+130,300.00%	192.00
Telecom Italia	7.867	+902.17%	328.09K
Western Digital	487.40	+200.86%	2.20K
Marathon Petroleum	303.7100	+177.26%	0.00
Scandi Standard publ AB	139.10	+160.00%	48.00
ams OSRAM AG	18.24	+155.82%	3.18K
Archos	0.28	+133.33%	1.78K

Name	Last	Chg. %	Vol.
Wirecard	0.0148	-97.84%	19.00
Booking	184.0	-96.24%	195.00
GAM Holding	0.0610	-85.40%	2.45K
Inovio	1.18	-77.52%	30.00
KLA Corp	220.00	-72.12%	1.43K
Soltec Power	0.89	-71.29%	4.00
Kinnevik B	51.74	-69.13%	14.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,374.70	-1.20%	1.98M
Barratt Redrow	289.20	-0.31%	1.32M
BP	507.00	-0.14%	3.72M
B M European Value Retail	199.70	+3.47%	1.33M
HSBC	1,485.20	+0.37%	2.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	1,913.00	+53.64%	2,939.13
Aaaa Aaaaa	1,913.00	+53.64%	2,939.13
Aaaa Aaaaaa Aaaa	289.90	+36.22%	394.90
Aaaaaa Aa	507.00	+31.60%	667.21
Aaaaa Aa Aa	507.00	+31.60%	667.21
Aa Aaaaaaaaaaaa	1,540.7	+31.56%	2,026.9
Aaaaaaa	1,540.7	+31.56%	2,026.9

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	1,913.00	+53.64%	2,939.13
Aaaa Aaaaa	1,913.00	+53.64%	2,939.13
Aaaa Aaaaaa Aaaa	289.90	+36.22%	394.90
Aaaaaa Aa	507.00	+31.60%	667.21
Aaaaa Aa Aa	507.00	+31.60%	667.21
Aa Aaaaaaaaaaaa	1,540.7	+31.56%	2,026.9
Aaaaaaa	1,540.7	+31.56%	2,026.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.5%

FTSE 100

+60.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+406.1%

FTSE 100

+60.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

UK Energy & Materials

+333.9%

FTSE 100

+60.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+626.1%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+719.7%

KOSPI

+256.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC SmallCap (MXXSM) Live

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

What is the S&P/BMV IPC SmallCap Ticker Symbol?

What was the opening value for S&P/BMV IPC SmallCap today?

What is the trading volume for S&P/BMV IPC SmallCap?

What is the day's trading range for S&P/BMV IPC SmallCap?

What is the 52-week range for S&P/BMV IPC SmallCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Industry Spotlight

Trending Stocks