mWIG40TR (MWIG40TR) Live

Warsaw

Currency in PLN

13,093.69

+185.54(+1.44%)

Delayed Data·09:20:15

Day's Range

12,984.53

13,113.46

52 wk Range

9,553.20

14,276.08

mWIG40TR Constituents List

Real-time streaming quotes of the mWIG40TR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the mWIG40TR Index.

						Upside
Orange Polska	14.14	14.25	14.03	-0.04%	173.92K	aa.aa	09:18:57
Polimex-Mostostal	7.580	7.590	7.420	+2.02%	42.8K	aa.aa	08:47:27
Cyfrowy Polsat SA	11.53	11.66	11.48	+0.22%	72.5K	aa.aa	08:20:22
Asseco Poland SA	170.60	171.60	165.70	+1.37%	28.22K	aa.aa	09:17:16
Bank Millennium SA	16.44	16.48	16.07	+2.30%	41.38K	aa.aa	09:14:39
Enea SA	23.82	24.10	23.72	-0.75%	40.94K	aa.aa	09:10:37
Eurocash SA	5.70	5.70	5.60	+1.61%	33.22K	aa.aa	09:16:27
AB SA	119.60	119.60	118.60	+0.67%	335	aa.aa	09:02:52
ASBISc Enterprises	42.90	43.10	42.44	0.00%	32.93K	aa.aa	09:06:54
Asseco South Eastern Europe	60.80	61.00	60.70	+0.16%	498	aa.aa	09:15:26
Grupa Azoty SA	18.37	18.64	18.31	+0.22%	27.78K	aa.aa	08:55:38
Benefit Systems SA	3,495.00	3,500.00	3,430.00	+2.49%	323	aa.aa	08:58:40
Bank Handlowy w Warszawie	110.40	111.60	108.80	+1.10%	4.89K	aa.aa	09:17:57
Inter Cars SA	657.00	663.00	648.00	-0.30%	124	aa.aa	08:33:56
Dom Development SA	225.50	228.50	220.00	+1.58%	3.18K	aa.aa	09:10:33
Amrest	11.46	11.50	11.38	0.00%	2.52K	aa.aa	09:17:55
Gielda Papierow Wartosciowych w Warszawie	70.45	70.55	69.30	+1.66%	13.33K	aa.aa	08:37:55
ING Bank Śląski SA	409.00	411.00	400.00	+2.25%	4.4K	aa.aa	09:10:27
JSW SA	33.77	34.88	33.13	-1.69%	146.04K	aa.aa	08:44:34
LUBAWA SA	8.6000	8.6800	8.4800	+1.30%	67.33K	aa.aa	09:17:25
Develia	8.550	8.660	8.410	+1.18%	30.88K	aa.aa	09:17:20
Mo-Bruk SA	341.00	341.50	336.00	+0.59%	962	aa.aa	09:10:04
Mirbud SA	11.020	11.060	10.800	+1.47%	34.56K	aa.aa	09:17:55
Neuca SA	668.00	675.00	668.00	-0.30%	1.71K	aa.aa	08:28:58
Polenergia SA	50.00	51.20	49.70	-0.79%	279	aa.aa	09:15:59
Rainbow Tours SA	129.30	130.00	127.50	+1.81%	5.33K	aa.aa	09:17:35
Voxel SA	103.40	107.00	102.40	-3.36%	1.92K	aa.aa	08:27:59
Synektik	285.60	286.00	275.40	+4.62%	11.68K	aa.aa	09:19:49
Text	37.30	38.30	36.88	+1.75%	18.13K	aa.aa	09:11:23
Newag	106.20	106.40	102.40	+1.72%	1.7K	aa.aa	09:03:33
Wirtualna Polska	57.00	58.00	56.20	+21.28%	173.97K	aa.aa	09:17:55
X Trade Brokers	93.66	94.54	92.08	+1.56%	70.02K	aa.aa	09:18:18
Auto Partner	18.00	18.02	17.34	+3.81%	24.73K	aa.aa	08:48:46
BNP Paribas Polska	142.00	142.00	138.00	+2.90%	26.4K	aa.aa	09:04:31
Cyber_Folks	169.00	169.60	165.00	+3.05%	2.72K	aa.aa	08:59:16
Ten Square Games	98.90	98.90	97.90	+1.02%	3.43K	aa.aa	09:10:15
Vercom	115.40	115.80	112.20	+2.85%	1.69K	aa.aa	09:03:04
Creotech Instruments	663.00	669.00	659.00	+0.30%	2.32K	aa.aa	09:08:00
Grupa Pracuj	38.75	39.80	38.20	+1.57%	877	aa.aa	08:47:03
Diagnostyka	169.80	169.80	167.45	+1.86%	881	aa.aa	09:07:35

FTSE 100

10,194.91

+66.95

+0.66%

DAX

22,705.99

+209.09

+0.93%

Euro Stoxx 50

5,568.36

+26.57

+0.48%

S&P 500

6,343.72

-25.13

-0.39%

Nikkei 225

51,227.00

-658.85

-1.27%

Dow Jones

45,216.14

+49.50

+0.11%

FTSE 100 Futures

10,204.50

+101.5

+1.00%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,217.20	+0.43%	6.08M
Glencore	562.30	+1.59%	5.91M
BP	600.00	-0.33%	5.35M
Rolls-Royce Holdings	1,108.00	+0.14%	2.63M
Unilever	4,561.0	+0.72%	910.75K
Shell	3,547.0	-0.18%	740.88K
AstraZeneca	14,742.0	+0.29%	175.03K

Name	Last	Chg. %	Vol.
Idex ASA	9.6500	+939.87%	23.00
Trane Technologies	418.00	+374.08%	0.00
Gedeon Richter	11,920.0	+136.51%	11.37K
Marathon Petroleum	250.0000	+128.23%	5.00
Kitron	91.50	+123.99%	4.25K
Sol	57.80	+114.65%	3.00
Investor B	352.33	+86.14%	16.08K

Name	Last	Chg. %	Vol.
iQIYI	1.32	-89.61%	50.00
Next Biometrics	0.53	-87.76%	1.58K
MindMaze Therapeutics Holding	0.41	-85.77%	5.00K
REC Silicon	0.27	-77.12%	9.67K
Kinnevik B	50.22	-70.04%	10.60K
Industrie De Nora	5.58	-60.37%	2.00
Barco	9.410	-58.89%	7.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	600.14	-0.31%	5.36M
Rolls-Royce Holdings	1,107.00	+0.05%	2.63M
Glencore	562.10	+1.55%	5.91M
Ceres Power	301.40	-1.25%	605.75K
Harbour Energy	295.20	-1.47%	787.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,267.00	+63.80%	2,075.35
Aaaaaaaaaaaaaaa	1,267.00	+63.80%	2,075.35
A Aaaaa	1,434.0	+37.10%	1,966.0
Aaaaaaaaaaaa	1,434.0	+37.10%	1,966.0
Aaaaaaa Aaa	283.19	+34.25%	380.18
Aa Aa	283.19	+34.25%	380.18
Aaaaaaaaa	262.30	+33.12%	349.17

Name	Last	Upside	Fair Value
Aaaaaa	1,267.00	+63.80%	2,075.35
Aaaaaaaaaaaaaaa	1,267.00	+63.80%	2,075.35
A Aaaaa	1,434.0	+37.10%	1,966.0
Aaaaaaaaaaaa	1,434.0	+37.10%	1,966.0
Aaaaaaa Aaa	283.19	+34.25%	380.18
Aa Aa	283.19	+34.25%	380.18
Aaaaaaaaa	262.30	+33.12%	349.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+993.6%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+307.5%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+363.0%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR) Live

mWIG40TR Constituents List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks