mWIG40TR (MWIG40TR) Live

Warsaw

Currency in PLN

13,120.55

-141.88(-1.07%)

Delayed Data·13:25:30

Day's Range

12,969.24

13,168.57

52 wk Range

9,553.20

14,276.08

mWIG40TR Constituents List

Real-time streaming quotes of the mWIG40TR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the mWIG40TR Index.

						Upside
Cyfrowy Polsat SA	11.94	11.98	11.60	-0.54%	538.28K	aa.aa	13:11:11
Asseco Poland SA	174.70	175.40	168.30	+1.04%	100.45K	aa.aa	13:23:48
Bank Millennium SA	15.65	15.65	15.11	-0.06%	473.52K	aa.aa	13:12:21
Enea SA	22.44	22.80	21.90	-2.09%	153.89K	aa.aa	12:59:59
Eurocash SA	6.14	6.20	6.06	-2.39%	75.31K	aa.aa	13:15:29
AB SA	127.00	127.40	124.20	-0.47%	4.25K	aa.aa	12:36:01
ASBISc Enterprises	39.70	40.08	39.10	-3.64%	157.52K	aa.aa	13:11:29
Asseco South Eastern Europe	64.90	65.00	63.10	+2.53%	2.63K	aa.aa	12:54:12
Grupa Azoty SA	16.56	16.56	16.01	+1.72%	172.34K	aa.aa	13:12:05
Benefit Systems SA	3,625.00	3,700.00	3,600.00	-2.55%	1.46K	aa.aa	12:49:04
Bank Handlowy w Warszawie	111.00	112.20	109.60	-1.25%	30.77K	aa.aa	13:21:50
Inter Cars SA	620.00	621.00	606.00	-0.16%	1.1K	aa.aa	13:17:30
Dom Development SA	237.00	242.00	230.00	-2.87%	7.76K	aa.aa	12:44:09
Amrest	11.88	11.98	11.60	0.00%	35.73K	aa.aa	13:18:24
Gielda Papierow Wartosciowych w Warszawie	77.00	78.40	75.60	-0.96%	97.13K	aa.aa	13:25:31
ING Bank Śląski SA	377.50	383.50	375.00	-1.69%	18.1K	aa.aa	13:24:16
JSW SA	31.23	32.05	30.41	+3.00%	1.31M	aa.aa	13:24:30
LUBAWA SA	9.3800	9.4200	9.0450	+0.11%	332.43K	aa.aa	13:17:04
Develia	8.850	9.030	8.740	-2.85%	125.69K	aa.aa	13:21:38
Mo-Bruk SA	331.50	333.00	327.00	-1.04%	4.24K	aa.aa	12:46:11
Mirbud SA	12.470	12.670	12.180	-3.63%	234.8K	aa.aa	13:11:15
Neuca SA	749.00	756.00	726.00	+0.54%	850	aa.aa	12:36:18
Polenergia SA	52.00	52.40	50.60	+1.96%	2.37K	aa.aa	12:59:09
Rainbow Tours SA	137.20	141.00	135.90	-4.32%	65.4K	aa.aa	13:18:15
Tauron Polska Energia	10.130	10.295	9.890	-2.60%	2.11M	aa.aa	13:23:51
Voxel SA	122.00	122.00	118.20	+0.83%	1.83K	aa.aa	12:46:28
Synektik	276.20	278.00	265.00	-1.36%	37.01K	aa.aa	13:25:36
11BIT	137.00	138.20	132.90	-0.15%	3.43K	aa.aa	13:15:03
Text	36.10	36.30	35.78	-0.61%	26.68K	aa.aa	12:55:57
Newag	102.60	104.60	98.70	-4.82%	50.52K	aa.aa	13:15:10
Wirtualna Polska	55.30	57.10	55.00	-1.95%	13.81K	aa.aa	13:13:23
X Trade Brokers	91.86	93.16	91.24	-0.15%	375.8K	aa.aa	13:24:48
Auto Partner	17.10	17.80	16.68	-3.28%	256.13K	aa.aa	12:38:22
BNP Paribas Polska	141.50	143.50	138.50	-0.70%	4.16K	aa.aa	12:44:14
Cyber_Folks	179.60	180.60	177.60	-1.32%	9.38K	aa.aa	13:24:52
Ten Square Games	104.40	105.80	99.90	+0.77%	12.47K	aa.aa	12:40:29
Huuuge	23.65	23.70	23.40	0.00%	6.48K	aa.aa	13:23:12
Vercom	124.00	127.00	118.80	-2.05%	5.89K	aa.aa	12:28:22
Grupa Pracuj	39.60	40.00	38.25	-1.00%	42.89K	aa.aa	12:45:00
Diagnostyka	175.15	176.95	172.15	-1.55%	27.8K	aa.aa	13:19:48

FTSE 100

10,196.75

-88.00

-0.86%

DAX

23,292.19

-255.32

-1.08%

Euro Stoxx 50

5,636.70

-83.20

-1.45%

S&P 500

6,664.19

-75.81

-1.12%

Nikkei 225

52,728.72

-2,892.12

-5.20%

Dow Jones

46,887.62

-613.93

-1.29%

FTSE 100 Futures

10,171.80

+22.3

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
BP	505.70	+1.36%	36.93M
Glencore	500.58	-0.48%	23.66M
Rolls-Royce Holdings	1,223.50	-3.28%	13.87M
Shell	3,184.0	+1.63%	5.24M
Relx	2,608.00	-1.21%	5.00M
Rio Tinto PLC	6,603.0	-2.16%	1.93M
AstraZeneca	14,294.0	-1.46%	953.13K

Name	Last	Chg. %	Vol.
CapForce	15.00	+2,073.91%	4.00
Idex ASA	10.6980	+1,052.80%	30.68K
Inseego	10.84	+622.67%	29.00
Energous Co	10.67	+542.77%	5.00
Palatin Tech	21.00	+412.20%	8.00
Trane Technologies	415.00	+370.68%	3.00
National Bank of Greece	12.885	+363.99%	5.00K

Name	Last	Chg. %	Vol.
Wirecard	0.0172	-97.49%	140.00
Kala Pharma	0.29	-95.78%	3.65K
iQIYI	1.39	-89.13%	6.54K
MindMaze Therapeutics Holding	0.54	-81.14%	17.19K
Five9	17.9300	-71.47%	95.00
Kinnevik B	51.02	-69.56%	193.84K
REC Silicon	0.37	-68.64%	33.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,224.00	-3.24%	13.86M
BP	506.00	+1.36%	36.90M
Barclays	394.40	-2.41%	17.69M
IAG	352.80	-2.89%	11.97M
Tullow Oil	14.60	+8.15%	60.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	1,200.00	+62.78%	1,953.36
Aaaaa Aa A	1,200.00	+62.78%	1,953.36
A Aaaaaa Aaa	2,038.00	+39.79%	2,848.92
A Aaaaaaaaaaaaaa A	2,038.00	+39.79%	2,848.92
Aaaaaaaaaaa Aaaaaaa	1,515.9	+35.73%	2,057.5
Aa Aaa	1,515.9	+35.73%	2,057.5
Aaaaaaaaaaaa	313.30	+33.95%	419.67

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	1,200.00	+62.78%	1,953.36
Aaaaa Aa A	1,200.00	+62.78%	1,953.36
A Aaaaaa Aaa	2,038.00	+39.79%	2,848.92
A Aaaaaaaaaaaaaa A	2,038.00	+39.79%	2,848.92
Aaaaaaaaaaa Aaaaaaa	1,515.9	+35.73%	2,057.5
Aa Aaa	1,515.9	+35.73%	2,057.5
Aaaaaaaaaaaa	313.30	+33.95%	419.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.2%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.8%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.0%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+594.7%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR) Live

mWIG40TR Constituents List

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks