Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 577.00 | 578.00 | 550.00 | +18.00 | +3.22% | 2.89K | 06/05 | ||
AB SA | 89.80 | 90.80 | 88.00 | +1.20 | +1.35% | 3.26K | 06/05 | ||
Amrest | 26.20 | 27.10 | 26.20 | -0.05 | -0.19% | 56.19K | 06/05 | ||
Arctic Paper SA | 21.36 | 21.60 | 20.74 | +0.72 | +3.49% | 43.91K | 06/05 | ||
ASBISc Enterprises | 26.04 | 26.18 | 24.62 | +1.44 | +5.85% | 120.10K | 06/05 | ||
Asseco Poland SA | 81.20 | 81.75 | 80.15 | +0.90 | +1.12% | 50.25K | 06/05 | ||
Auto Partner | 26.80 | 26.95 | 26.30 | +0.30 | +1.13% | 37.62K | 06/05 | ||
Bank Handlowy w Warszawie | 111.00 | 112.40 | 110.40 | +0.40 | +0.36% | 13.32K | 06/05 | ||
Bank Millennium SA | 9.36 | 9.45 | 9.24 | +0.13 | +1.41% | 1.15M | 06/05 | ||
Benefit Systems SA | 2,880.00 | 2,880.00 | 2,740.00 | +140.00 | +5.11% | 0.65K | 06/05 | ||
CCC SA | 98.90 | 98.90 | 93.70 | +5.40 | +5.78% | 365.57K | 06/05 | ||
CI Games | 1.8400 | 1.8480 | 1.5100 | +0.3600 | +24.32% | 5.36M | 06/05 | ||
Cognor SA | 8.440 | 8.480 | 8.170 | +0.150 | +1.81% | 136.69K | 06/05 | ||
Comarch SA | 254.00 | 254.50 | 242.50 | +11.50 | +4.74% | 1.30K | 06/05 | ||
Develia | 6.820 | 6.830 | 6.600 | +0.200 | +3.02% | 249.46K | 06/05 | ||
Dom Development SA | 180.00 | 181.80 | 179.40 | -0.40 | -0.22% | 2.38K | 06/05 | ||
Enea SA | 8.70 | 8.76 | 8.39 | +0.07 | +0.81% | 1.17M | 06/05 | ||
Eurocash SA | 13.83 | 13.88 | 13.42 | +0.17 | +1.24% | 194.86K | 06/05 | ||
Gielda Papierow Wartosciowych w Warszawie | 45.20 | 45.40 | 44.50 | +0.70 | +1.57% | 66.96K | 06/05 | ||
GreenX Metals | 2.3600 | 2.4440 | 2.3400 | +0.0400 | +1.72% | 451.75K | 06/05 | ||
Grenevia | 2.35 | 2.44 | 2.33 | -0.07 | -2.70% | 297.35K | 06/05 | ||
Grupa Azoty SA | 22.50 | 22.96 | 22.02 | +0.40 | +1.81% | 196.94K | 06/05 | ||
Grupa Pracuj | 63.50 | 63.60 | 61.90 | +1.00 | +1.60% | 143.17K | 06/05 | ||
Huuuge | 24.75 | 24.95 | 24.55 | -0.05 | -0.20% | 10.51K | 06/05 | ||
ING Bank Śląski SA | 304.50 | 319.00 | 303.00 | -12.50 | -3.94% | 21.12K | 06/05 | ||
Inter Cars SA | 539.00 | 545.00 | 534.00 | +2.00 | +0.37% | 0.77K | 06/05 | ||
Lubelski Wegiel Bogdanka | 29.86 | 29.92 | 28.80 | +1.26 | +4.41% | 52.59K | 06/05 | ||
Mo-Bruk SA | 325.00 | 330.00 | 324.00 | -0.50 | -0.15% | 4.23K | 06/05 | ||
Neuca SA | 925.00 | 925.00 | 917.00 | +6.00 | +0.65% | 2.13K | 06/05 | ||
PKP Cargo | 12.30 | 12.30 | 12.02 | +0.26 | +2.16% | 66.76K | 06/05 | ||
Polimex-Mostostal | 3.516 | 3.578 | 3.410 | +0.096 | +2.81% | 256.10K | 06/05 | ||
Rainbow Tours SA | 92.90 | 93.20 | 88.50 | +5.20 | +5.93% | 47.68K | 06/05 | ||
Ryvu | 51.80 | 53.00 | 48.70 | +3.20 | +6.58% | 5.24K | 06/05 | ||
Selvita | 70.00 | 71.00 | 69.10 | -0.60 | -0.85% | 4.65K | 06/05 | ||
Synektik | 131.20 | 131.60 | 126.20 | +5.00 | +3.96% | 20.19K | 06/05 | ||
Tauron Polska Energia | 3.024 | 3.029 | 2.880 | +0.099 | +3.38% | 4.58M | 06/05 | ||
Ten Square Games | 88.45 | 89.90 | 87.50 | +0.55 | +0.63% | 19.20K | 06/05 | ||
Text | 89.70 | 90.00 | 89.00 | +0.70 | +0.79% | 31.89K | 06/05 | ||
Wirtualna Polska | 118.60 | 122.00 | 118.40 | -1.80 | -1.50% | 0.47K | 06/05 | ||
X Trade Brokers | 65.24 | 65.24 | 61.00 | +4.98 | +8.26% | 549.80K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review