mWIG40TR (MWIG40TR) Live

Warsaw

Currency in PLN

14,097.63

-32.23(-0.23%)

Closed·16:05:59

Day's Range

14,056.58

14,174.99

52 wk Range

11,452.29

14,560.57

mWIG40TR Constituents List

Real-time streaming quotes of the mWIG40TR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the mWIG40TR Index.

						Upside
Orange Polska	14.88	14.88	14.26	+3.91%	1.94M	aa.aa	16:05:59
Polimex-Mostostal	7.975	8.180	7.815	+1.59%	1.05M	aa.aa	16:05:59
Cyfrowy Polsat SA	15.01	15.19	14.73	-0.40%	1.16M	aa.aa	16:05:59
Asseco Poland SA	182.05	184.50	181.95	-0.19%	744.41K	aa.aa	16:05:59
Bank Millennium SA	17.85	18.24	17.69	-0.72%	1.04M	aa.aa	16:05:59
Enea SA	22.00	22.10	21.48	+0.73%	225.18K	aa.aa	16:01:27
Eurocash SA	5.28	5.70	5.20	-8.49%	1.16M	aa.aa	16:05:59
AB SA	126.00	127.00	123.20	+0.64%	4.51K	aa.aa	16:05:59
ASBISc Enterprises	64.25	64.35	62.75	+0.78%	160.7K	aa.aa	16:05:59
Asseco South Eastern Europe	60.60	61.30	59.90	-1.14%	7.92K	aa.aa	16:05:59
Grupa Azoty SA	18.29	18.29	17.95	+1.95%	223.14K	aa.aa	16:05:59
Benefit Systems SA	4,000.00	4,100.00	3,990.00	-0.99%	3.14K	aa.aa	16:02:07
Bank Handlowy w Warszawie	114.40	116.60	114.20	-0.87%	20.5K	aa.aa	16:05:59
Inter Cars SA	739.00	741.00	724.00	+2.35%	2.19K	aa.aa	16:05:59
Dom Development SA	259.00	261.00	256.50	-0.77%	5.6K	aa.aa	16:05:59
Amrest	11.18	11.28	11.10	-0.18%	83.47K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	75.15	76.00	74.70	+0.20%	130.35K	aa.aa	16:00:00
ING Bank Śląski SA	392.20	417.60	390.00	-5.86%	20.02K	aa.aa	16:05:59
JSW SA	28.30	28.93	28.05	+0.71%	286.97K	aa.aa	16:05:59
LUBAWA SA	8.1000	8.2500	8.0100	-1.22%	154.22K	aa.aa	16:05:59
Develia	10.500	10.540	10.300	+0.96%	651.43K	aa.aa	16:05:59
Mo-Bruk SA	355.00	361.50	353.00	-1.11%	1.69K	aa.aa	16:05:59
Mirbud SA	11.050	11.170	10.970	-0.45%	84.28K	aa.aa	16:00:00
Neuca SA	710.00	728.00	704.00	-1.80%	1.84K	aa.aa	16:05:59
Polenergia SA	51.20	52.00	49.50	+3.64%	3.98K	aa.aa	16:05:59
Rainbow Tours SA	134.10	135.10	132.30	+0.45%	47.36K	aa.aa	16:05:59
Voxel SA	99.90	100.80	99.50	-0.89%	4.71K	aa.aa	16:05:59
Synektik	287.20	288.80	283.20	+0.28%	16.14K	aa.aa	16:05:59
Text	39.02	39.36	38.84	-0.41%	15.71K	aa.aa	16:05:59
Newag	111.60	111.60	107.40	+2.95%	8.59K	aa.aa	16:05:59
Wirtualna Polska	58.00	58.20	58.00	-0.34%	52.37K	aa.aa	16:05:59
X Trade Brokers	102.00	102.46	100.32	+1.25%	384.25K	aa.aa	16:01:03
Auto Partner	21.50	21.85	21.50	0.00%	62.67K	aa.aa	16:05:59
BNP Paribas Polska	148.00	149.20	146.20	-0.67%	4.64K	aa.aa	16:05:59
Cyber_Folks	181.00	183.80	180.90	-0.82%	9.16K	aa.aa	16:05:59
Ten Square Games	107.40	109.10	107.00	-0.65%	44.83K	aa.aa	16:05:59
Vercom	125.00	127.60	125.00	-0.16%	1.44K	aa.aa	16:05:59
Creotech Instruments	652.00	663.00	646.00	+0.31%	5.04K	aa.aa	16:05:59
Grupa Pracuj	44.30	44.80	44.10	0.00%	11.68K	aa.aa	16:05:59
Diagnostyka	152.00	153.00	149.80	+0.33%	145.69K	aa.aa	16:05:59

FTSE 100

10,378.82

+165.71

+1.62%

DAX

24,272.32

+317.76

+1.33%

Euro Stoxx 50

5,874.36

+57.88

+1.00%

S&P 500

7,185.44

+49.49

+0.69%

Nikkei 225

59,284.92

-632.54

-1.06%

Dow Jones

49,580.58

+718.77

+1.47%

FTSE 100 Futures

10,366.00

+152.5

+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	567.80	+2.62%	77.32M
Rolls-Royce Holdings	1,169.88	+6.49%	74.76M
BP	583.80	+1.37%	59.40M
HSBC	1,349.00	+1.35%	25.55M
BAE Systems	2,042.50	+2.07%	17.09M
Unilever	4,297.0	+1.96%	11.95M
AstraZeneca	13,948.0	+1.87%	2.77M

Name	Last	Chg. %	Vol.
Sunda Energy	2.9000	+9,900.00%	777.52K
Energous Co	35.17	+2,019.28%	4.58K
Inseego	18.55	+1,136.67%	18.16K
Idex ASA	7.8400	+744.83%	3.90K
Trane Technologies	495.03	+461.45%	3.37K
National Bank of Greece	13.720	+394.06%	71.76K
Frontline	337.00	+197.44%	1.54K

Name	Last	Chg. %	Vol.
Kala Pharma	0.11	-98.40%	62.01K
Booking	168.2	-96.56%	18.99K
iQIYI	1.18	-90.71%	20.55K
MindMaze Therapeutics Holding	0.32	-88.61%	572.59K
Inovio	1.13	-78.48%	8.84K
Five9	16.8900	-73.12%	3.05K
Soltec Power	0.92	-70.65%	2.35K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,169.88	+6.49%	74.76M
ITM Power	158.80	+8.77%	9.05M
Ceres Power	619.00	-0.32%	4.48M
Taylor Wimpey	77.82	+1.94%	28.37M
Lloyds Banking	99.69	+2.72%	265.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	250.70	+42.17%	356.42
Aaaaaa A Aa	250.70	+42.17%	356.42
Aaaaa Aaaa	1,928.50	+41.24%	2,723.81
Aaaaaaa Aaa	1,928.50	+41.24%	2,723.81
A Aaaaaaaaa Aaa	286.40	+37.77%	394.57
Aaa Aaaaaaa	286.40	+37.77%	394.57
Aaaaaa Aaaaaaaaaa	583.80	+29.50%	756.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	250.70	+42.17%	356.42
Aaaaaa A Aa	250.70	+42.17%	356.42
Aaaaa Aaaa	1,928.50	+41.24%	2,723.81
Aaaaaaa Aaa	1,928.50	+41.24%	2,723.81
A Aaaaaaaaa Aaa	286.40	+37.77%	394.57
Aaa Aaaaaaa	286.40	+37.77%	394.57
Aaaaaa Aaaaaaaaaa	583.80	+29.50%	756.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1065.5%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+342.9%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.6%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR) Live

mWIG40TR Constituents List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks