MNC36 (JKMNC36) Live

Jakarta

Currency in IDR

345.61

-2.63(-0.75%)

Delayed Data·04:57:40

Day's Range

344.43

349.38

52 wk Range

255.84

360.68

MNC36 Constituents List

Real-time streaming quotes of the MNC36 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MNC36 Index.

						Upside
Akr Corporindo	1,280	1,305	1,275	-1.92%	5.8M	aa.aa	04:05:57
Aneka Tambang Persero	4,320	4,480	4,280	-3.14%	61.71M	aa.aa	04:49:28
Astra International	6,675	6,725	6,650	+0.38%	11.39M	aa.aa	04:57:16
Bank Negar	4,460	4,510	4,450	-0.89%	17.9M	aa.aa	04:45:03
Bank Mandiri Persero	5,350	5,350	5,300	+0.94%	42.21M	aa.aa	04:49:13
Bank Rakyat Persero	3,950	3,970	3,930	-0.50%	54.95M	aa.aa	04:49:15
Barito Pacific	1,995	2,050	1,985	-1.24%	19.38M	aa.aa	04:29:50
Bank Central Asia	7,275	7,375	7,275	-0.68%	48.41M	aa.aa	04:49:30
Bumi Resources Min	970	1,000	970	-1.02%	99.77M	aa.aa	04:32:50
Ciputra Dev	780	800	775	-1.89%	26.92M	aa.aa	04:06:02
Energi Mega Persada	1,570	1,585	1,515	+1.62%	66.64M	aa.aa	04:32:49
Indah Kiat Pulp & Paper	12,150	12,750	11,850	+1.25%	34.21M	aa.aa	04:57:07
Indofood Cbp	8,000	8,100	7,975	-0.31%	3.46M	aa.aa	04:48:46
Indofood	6,600	6,650	6,575	+0.38%	5.62M	aa.aa	04:48:56
Japfa Comfeed Indonesia	2,330	2,430	2,310	-3.32%	15.63M	aa.aa	04:57:33
Kalbe Farma	1,085	1,115	1,075	-2.69%	27.5M	aa.aa	04:31:56
Mayora Indah	2,130	2,220	2,120	-2.74%	6.61M	aa.aa	04:57:16
Media Nusantara Citra	234	236	230	+0.86%	24.49M	aa.aa	04:32:04
Mitra Adiperkasa	1,310	1,340	1,295	-0.76%	13.78M	aa.aa	04:57:06
Perusahaan Gas Negara	2,310	2,340	2,300	+0.87%	16.05M	aa.aa	04:57:24
Pakuwon Jati	376	380	370	+1.62%	65.13M	aa.aa	04:05:48
Telkom Indonesia	3,540	3,580	3,510	-1.67%	41.42M	aa.aa	04:54:53
Ultrajaya Milk	1,670	1,685	1,615	0.00%	4.62M	aa.aa	04:57:27
United Tractors	30,775	31,475	30,650	-2.30%	1.48M	aa.aa	04:49:00
Vale Indonesia	7,075	7,375	7,025	-3.74%	10.12M	aa.aa	04:49:30
Bank Cimb Niaga	1,895	1,905	1,885	+0.53%	4.76M	aa.aa	04:53:51
Mitra Keluarga Karyasehat	2,270	2,380	2,240	-3.40%	3.34M	aa.aa	04:57:37
Merdeka Copper Gold TBK PT	3,580	3,850	3,520	-6.28%	82.13M	aa.aa	04:57:38
Bank Syariah Indonesia	2,370	2,400	2,360	-0.84%	4.34M	aa.aa	04:50:20
Medikaloka Hermina	1,310	1,330	1,300	-2.96%	1.51M	aa.aa	04:49:11
MNC Studios	510	525	500	-0.97%	9.88M	aa.aa	04:57:28
Triputra Agro Persada Tbk PT	1,505	1,555	1,475	-2.27%	18.14M	aa.aa	04:32:32
Dayamitra Telekomunikasi PT	535	555	530	-1.83%	22.92M	aa.aa	04:57:23
Cisarua Mountain Dairy Tbk PT	5,150	5,300	5,075	-2.83%	2.87M	aa.aa	04:57:20
Avia Avian PT Tbk	444	446	434	+1.37%	4.65M	aa.aa	04:57:38
PT Pertamina Geothermal Energy	1,115.00	1,130.00	1,105.00	0.00%	5.93M	aa.aa	04:57:32

FTSE 100

10,806.41

+125.82

+1.18%

DAX

25,175.94

+189.69

+0.76%

Euro Stoxx 50

6,172.36

+55.76

+0.91%

S&P 500

6,946.13

+56.06

+0.81%

Nikkei 225

58,632.00

+48.88

+0.08%

Dow Jones

49,482.15

+307.65

+0.63%

FTSE 100 Futures

10,772.80

-34.4

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,394.00	+7.94%	57.89M
Rolls-Royce Holdings	1,310.00	0.00%	33.97M
Shell	3,011.0	+1.33%	32.20M
Anglo American	3,829.0	+4.39%	13.28M
British American Tobacco	4,613.0	+1.23%	12.53M
Reckitt Benckiser	6,346.0	-0.72%	6.74M
AstraZeneca	15,218.0	-0.70%	3.57M

Name	Last	Chg. %	Vol.
Trellus Health	0.83	+57.14%	45.64M
ID Logistics	393.50	+49.05%	0.00
OpGen	23.99	+38.19%	13.00
IQE	16.02	+31.31%	57.30M
Jersey Oil and Gas	128.00	+29.29%	1.10M
GEO Exploration	0.155	+26.94%	182.22M
Augmentum Fintech	108.50	+24.14%	11.05M

Name	Last	Chg. %	Vol.
Marley Spoon	0.19	-21.74%	4.32K
Groupe Crit	59.60	-21.58%	0.00
First Solar	208.02	-16.18%	31.91K
Geron	1.65	-14.96%	88.08K
ME Group International	124.80	-14.87%	7.80M
Synergie	28.60	-14.75%	0.00
Diageo	1,636.0	-12.70%	24.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Diageo	1,636.0	-12.70%	24.67M
HSBC	1,394.00	+7.94%	57.89M
Rolls-Royce Holdings	1,310.00	0.00%	33.97M
Fresnillo	4,326.00	+7.29%	1.15M
Metlen Energy Metals	37.65	+7.73%	244.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaa	1,652.00	+38.31%	2,284.88
A Aaaaa Aaaa A Aaaa	1,652.00	+38.31%	2,284.88
Aa Aaa A	470.25	+34.48%	632.39
A Aaa A Aaaaa	470.25	+34.48%	632.39
Aaa Aaaaaaa Aaaa	2,138.0	+33.94%	2,863.6
Aaaaaaaaaaaaa	2,138.0	+33.94%	2,863.6
Aaaaaa Aaaaaaa	803.40	+32.51%	1,064.59

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaa	1,652.00	+38.31%	2,284.88
A Aaaaa Aaaa A Aaaa	1,652.00	+38.31%	2,284.88
Aa Aaa A	470.25	+34.48%	632.39
A Aaa A Aaaaa	470.25	+34.48%	632.39
Aaa Aaaaaaa Aaaa	2,138.0	+33.94%	2,863.6
Aaaaaaaaaaaaa	2,138.0	+33.94%	2,863.6
Aaaaaa Aaaaaaa	803.40	+32.51%	1,064.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1071.9%

FTSE 100

+64.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+371.6%

FTSE 100

+64.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+356.4%

FTSE 100

+64.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.8%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+696.1%

KOSPI

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MNC36 (JKMNC36) Live

MNC36 Constituents List

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Barito Pacific

Bank Central Asia

Bumi Resources Min

Ciputra Dev

Energi Mega Persada

Indah Kiat Pulp & Paper

Indofood Cbp

Indofood

Japfa Comfeed Indonesia

Kalbe Farma

Mayora Indah

Media Nusantara Citra

Mitra Adiperkasa

Perusahaan Gas Negara

Pakuwon Jati

Telkom Indonesia

Ultrajaya Milk

United Tractors

Vale Indonesia

Bank Cimb Niaga

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Syariah Indonesia

Medikaloka Hermina

MNC Studios

Triputra Agro Persada Tbk PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Avia Avian PT Tbk

PT Pertamina Geothermal Energy

Trending Stocks