- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P/BMV IRT (IRT) Live
Get the best comprehensive real-time data for the S&P/BMV IRT Index (IRT) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live S&P/BMV IRT share price to historical data.
Find live market trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest S&P/BMV IRT trend information to empower yourself to make informed investment decisions about today's S&P/BMV IRT index effectively.
What Is the S&P/BMV IRT Price Today?
The S&P/BMV IRT Index price today is 122,064.21.
What Is the Symbol for S&P/BMV IRT
The symbol (or 'ticker') for S&P/BMV IRT is "IRT".
Is S&P/BMV IRT a Good Index to Invest in?
Determining whether S&P/BMV IRT—or any index—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess the share price of constituent stocks, fair value and other essential metrics.
Find live market trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest S&P/BMV IRT trend information to empower yourself to make informed investment decisions about today's S&P/BMV IRT index effectively.
What Is the S&P/BMV IRT Price Today?
The S&P/BMV IRT Index price today is 122,064.21.
What Is the Symbol for S&P/BMV IRT
The symbol (or 'ticker') for S&P/BMV IRT is "IRT".
Is S&P/BMV IRT a Good Index to Invest in?
Determining whether S&P/BMV IRT—or any index—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess the share price of constituent stocks, fair value and other essential metrics.
Mexico
Currency in MXN
122,064.21
+366.63(+0.30%)
Real-time Data·
Day's Range
121,442.80
122,619.76
52 wk Range
82,097.36
123,332.15
Day's Range
121,442.80122,619.76
52 wk Range
82,097.36123,332.15
- Prev. Close
- 121,697.58
- Open
- 121,697.58
- 1-Year Change
- 36.3351%
- Volume
- 56,203,835
- Average Volume (3m)
- 164,684,421
- Prev. Close
- 121,697.58
- Open
- 121,697.58
- 1-Year Change
- 36.3351%
- Volume
- 56,203,835
- Average Volume (3m)
- 164,684,421
- Day's Range
- 121,442.8-122,619.76
- 52 wk Range
- 82,097.36-123,332.15
- Prev. Close
- 121,697.58
- Open
- 121,697.58
- 1-Year Change
- 36.3351%
- Volume
- 56,203,835
- Average Volume (3m)
- 164,684,421
- Day's Range
- 121,442.8-122,619.76
- 52 wk Range
- 82,097.36-123,332.15
How do you feel today about IRT?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Buy
Moving Averages
Strong Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.95 | 21.50 | 21.99 | 21.39 | +2.09% | 5.15M | 21.95+2.09% | 17:32:05 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.48 | 11.09 | 11.61 | 10.94 | +3.52% | 3.66M | 11.48+3.52% | 17:44:05 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.35 | 59.06 | 59.14 | 58.16 | -1.20% | 3.16M | 58.35-1.20% | 17:33:10 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 199.53 | 195.65 | 202.93 | 196.77 | +1.98% | 2.12M | 199.53+1.98% | 17:33:09 | |
GFNORTEO Grupo Financiero Banorte | 201.90 | 203.70 | 204.59 | 201.56 | -0.88% | 2.05M | 201.90-0.88% | 17:33:09 |
Top Gainers
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.48+0.39+3.52% |
GMEXICOB Grupo Mexico | 199.53+3.880+1.98% |
CEMEXCPO Cemex | 21.95+0.450+2.09% |
MEGACPO Megacable Holdings | 68.42+1.220+1.82% |
VOLARA Controladora Vuela | 17.63+0.20+1.15% |
Top Losers
| Name | Price |
|---|---|
LABB Genomma Lab Int | 17.38-0.490-2.74% |
KIMBERA Kimberly - Clark A | 42.10-0.520-1.22% |
GFINBURO Grupo Financiero Inbursa | 44.96-0.550-1.21% |
WALMEX Wal Mart de Mexico | 58.35-0.710-1.20% |
BIMBOA Bimbo | 67.76-0.680-0.99% |
Beat the FTSE
Outperform the FTSE 100 with AI-driven insights. This strategy selects the UK's top 20 large-cap stocks poised for market-beating returns each month.
FTSE 100 Outperformance+1,006.6%
Annualised Return+24.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the S&P/BMV IRT Doing Today?
The S&P/BMV IRT live stock price is 122,064.21.
What is the S&P/BMV IRT Ticker Symbol?
IRT is the ticker symbol of the S&P/BMV IRT index.
What was the opening value for S&P/BMV IRT today?
Today, the S&P/BMV IRT opened at 121,697.58.
What is the trading volume for S&P/BMV IRT?
The current volume for S&P/BMV IRT is 56,203,835.
What is the day's trading range for S&P/BMV IRT?
The S&P/BMV IRT stock price has ranged from 121,442.80 to 122,619.76.
What is the 52-week range for S&P/BMV IRT?
The S&P/BMV IRT stock price has ranged from 82,097.36 to 123,332.15 over the past 52 weeks.
From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.