S&P/BMV IRT (IRT) Live

Get comprehensive real-time data for the S&P/BMV IRT index (IRT) today, alongside our full suite of interactive investing tools. Stay informed with the live S&P/BMV IRT share price and compare today's level to historical data. Access market trends through our charts, technical analysis, IRT index constituent lists, forecasts and news to make more informed decisions about S&P/BMV IRT.

What is the S&P/BMV IRT price today?
The S&P/BMV IRT index price today is 112,592.09.

What is the symbol for S&P/BMV IRT?
The symbol (or "ticker") for S&P/BMV IRT is "IRT".

Is S&P/BMV IRT a good index to invest in?
Determining whether S&P/BMV IRT — or any index — is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro to assess constituent share prices, fair value and other essential metrics.

Mexico

Currency in MXN

112,592.09

-1,416.78(-1.24%)

Real-time Data·18:27:15

Day's Range

112,418.84

114,008.87

52 wk Range

101,600.15

123,332.15

Day's Range

112,418.84114,008.87

52 wk Range

101,600.15123,332.15

Prev. Close: 114,008.87
Open: 114,008.87
1-Year Change: 10.7563%
Volume: 47,619,946
Average Volume (3m): 146,213,888

Prev. Close: 114,008.87
Open: 114,008.87
1-Year Change: 10.7563%
Volume: 47,619,946

Average Volume (3m): 146,213,888
Day's Range: 112,418.84-114,008.87
52 wk Range: 101,600.15-123,332.15

Prev. Close: 114,008.87
Open: 114,008.87
1-Year Change: 10.7563%

Volume: 47,619,946
Average Volume (3m): 146,213,888

Day's Range: 112,418.84-114,008.87
52 wk Range: 101,600.15-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	17.29	17.96	17.82	17.26	-3.73%	6.71M	17.29-3.73%	17:42:17
WALMEX Wal Mart de Mexico SAB de CV	46.58	46.64	47.23	46.58	-0.13%	4.91M	46.58-0.13%	17:42:29
SIGMAFA Sigma Foods SAB de CV	18.23	18.37	18.50	18.12	-0.76%	2.53M	18.23-0.76%	17:42:17
GFNORTEO Grupo Financiero Banorte	188.94	191.95	191.82	187.50	-1.57%	2.59M	188.94-1.57%	18:04:44
KIMBERA Kimberly - Clark De Mexico Class A	37.64	38.09	38.22	37.53	-1.18%	1.42M	37.64-1.18%	17:52:59

Top Gainers

Name	Price
ORBIA Orbia Advance	21.54+0.450+2.13%
Q Qualitas Controladora	154.10+1.84+1.21%
VESTA Corporacion Inmobiliaria Vesta SAB	60.18+0.18+0.30%
ALSEA Alsea	46.69+0.260+0.56%
KOFUBL Coca-Cola Femsa UBL	193.08+0.09+0.05%

Top Losers

Name	Price
GAPB GAP Mexico	361.31-16.55-4.38%
CEMEXCPO Cemex	17.29-0.670-3.73%
ASURB Asur B	418.60-15.39-3.55%
OMAB Grupo Aeroportuario del Centro Norte	206.26-6.770-3.18%
TLEVISACPO Grupo Televisa Unit	7.94-0.22-2.70%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,326.2%

S&P 500 Outperformance+877.9%

Annualised Return+21.3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

Today's S&P/BMV IRT live share price is 112,592.09.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 114,008.87.

What is the trading volume for S&P/BMV IRT?

The current trading volume for S&P/BMV IRT is 47,619,946.

What is the day's trading range for S&P/BMV IRT?

Today's S&P/BMV IRT share price has ranged from 112,418.84 to 114,008.87.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT share price has ranged from 101,600.15 to 123,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

FTSE 100

10,458.50

-83.19

-0.79%

DAX

25,091.34

-357.85

-1.41%

Euro Stoxx 50

6,184.15

-88.08

-1.40%

S&P 500

7,803.04

-15.89

-0.20%

Nikkei 225

70,035.71

-648.27

-0.92%

Dow Jones

51,238.06

-283.22

-0.55%

FTSE 100 Futures

10,529.50

+28.0

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,408.00	-4.36%	28.10M
Rolls-Royce Holdings	1,404.40	-2.35%	20.80M
Shell	3,648.0	-0.08%	7.68M
Barclays	432.05	-3.41%	56.40M
Rio Tinto PLC	7,022.0	-1.98%	3.31M
Glencore	568.90	-0.80%	33.95M
AstraZeneca	12,180.0	+1.86%	1.55M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.988	+511.74%	11.83K
Trane Technologies	468.50	+431.36%	674.00
OTP Bank	39,900.0	+216.92%	5.83K
Mobilityone	12.50	+85.19%	37.19M
MOL	5,037.54	+72.40%	10.85K
Hellenic Telecommunications	19.50	+69.57%	12.71K
BW LPG	248.70	+58.11%	7.23K

Name	Last	Chg. %	Vol.
Ryanair ADR	55.20	-46.33%	15.00
Beacon Energy	2.3500	-27.69%	3.43M
Ethernity Networks	0.0023	-20.69%	2.09B
Pennon	361.20	-20.09%	14.49M
ZW Data Action Technologies	1.45	-15.20%	25.00
Tavistock	2.050	-14.58%	6.91M
Amala Foods	0.08	-12.50%	253.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,404.40	-2.35%	20.80M
Barclays	432.05	-3.41%	56.40M
HSBC	1,408.00	-4.36%	28.10M
Lloyds Banking	102.30	-3.22%	152.96M
Ocado	286.60	+9.22%	4.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaaaa	297.90	+41.94%	422.84
Aaaaaa	413.30	+40.19%	579.39
Aa Aaaaaaaaa A	432.80	+39.18%	602.36
A Aaaa Aa Aa	450.00	+34.90%	607.07
Aaaa A Aa	2,488.00	+34.59%	3,348.52
Aa Aa	1,019.00	+34.19%	1,367.36
Aaaaaaa Aaa	562.00	+33.59%	750.75

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaaaa	297.90	+41.94%	422.84
Aaaaaa	413.30	+40.19%	579.39
Aa Aaaaaaaaa A	432.80	+39.18%	602.36
A Aaaa Aa Aa	450.00	+34.90%	607.07
Aaaa A Aa	2,488.00	+34.59%	3,348.52
Aa Aa	1,019.00	+34.19%	1,367.36
Aaaaaaa Aaa	562.00	+33.59%	750.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1187.6%

FTSE 100

+60.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+404.3%

FTSE 100

+60.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+382.8%

FTSE 100

+60.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+812.6%

KOSPI

+233.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT) Live

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the trading volume for S&P/BMV IRT?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks