S&P/BMV IRT (IRT) Live

Get comprehensive real-time data for the S&P/BMV IRT index (IRT) today, alongside our full suite of interactive investing tools. Stay informed with the live S&P/BMV IRT share price and compare today's level to historical data. Access market trends through our charts, technical analysis, IRT index constituent lists, forecasts and news to make more informed decisions about S&P/BMV IRT.

What is the S&P/BMV IRT price today?
The S&P/BMV IRT index price today is 113,403.78.

What is the symbol for S&P/BMV IRT?
The symbol (or "ticker") for S&P/BMV IRT is "IRT".

Is S&P/BMV IRT a good index to invest in?
Determining whether S&P/BMV IRT — or any index — is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro to assess constituent share prices, fair value and other essential metrics.

Mexico

Currency in MXN

113,403.78

+545.48(+0.48%)

Real-time Data·20:35:24

Day's Range

112,601.06

113,552.05

52 wk Range

101,970.86

123,332.15

Day's Range

112,601.06113,552.05

52 wk Range

101,970.86123,332.15

Prev. Close: 112,858.3
Open: 112,870.58
1-Year Change: 10.309%
Volume: 81,870,932
Average Volume (3m): 146,484,217

Prev. Close: 112,858.3
Open: 112,870.58
1-Year Change: 10.309%
Volume: 81,870,932

Average Volume (3m): 146,484,217
Day's Range: 112,601.06-113,552.05
52 wk Range: 101,970.86-123,332.15

Prev. Close: 112,858.3
Open: 112,870.58
1-Year Change: 10.309%

Volume: 81,870,932
Average Volume (3m): 146,484,217

Day's Range: 112,601.06-113,552.05
52 wk Range: 101,970.86-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	17.37	17.35	17.45	17.15	+0.12%	9.06M	17.37+0.12%	20:07:02
VESTA Corporacion Inmobiliaria Vesta SAB	61.75	60.78	61.82	60.55	+1.60%	4.11M	61.75+1.60%	20:06:51
SIGMAFA Sigma Foods SAB de CV	18.29	18.40	18.52	18.11	-0.60%	3.65M	18.29-0.60%	20:06:55
TLEVISACPO Grupo Televisa SAB Unit	8.08	7.92	8.10	7.81	+2.02%	2.89M	8.08+2.02%	20:06:55
WALMEX Wal Mart de Mexico SAB de CV	47.23	46.76	47.38	46.56	+1.01%	2.96M	47.23+1.01%	20:06:51

Top Gainers

Name	Price
KOFUBL Coca-Cola Femsa UBL	200.16+6.65+3.44%
FEMSAUBD Fomento Economico UBD	217.51+6.98+3.32%
GCARSOA1 Grupo Carso A1	146.01+3.600+2.53%
TLEVISACPO Grupo Televisa Unit	8.08+0.16+2.02%
CUERVO Becle	13.97+0.240+1.75%

Top Losers

Name	Price
BOLSAA Bolsa Mexicana De Valores	35.06-1.440-3.95%
LIVEPOLC1 El Puerto De Liverpool C1	102.92-1.02-0.98%
GAPB GAP Mexico	358.27-3.82-1.05%
VOLARA Controladora Vuela	11.46-0.08-0.69%
ORBIA Orbia Advance	21.97-0.220-0.99%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,315.2%

S&P 500 Outperformance+868.1%

Annualised Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

Today's S&P/BMV IRT live share price is 113,403.78.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 112,870.58.

What is the trading volume for S&P/BMV IRT?

The current trading volume for S&P/BMV IRT is 81,870,932.

What is the day's trading range for S&P/BMV IRT?

Today's S&P/BMV IRT share price has ranged from 112,601.06 to 113,552.05.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT share price has ranged from 101,970.86 to 123,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

FTSE 100

10,441.60

-16.90

-0.16%

DAX

24,823.05

-281.31

-1.12%

Euro Stoxx 50

6,122.35

-57.94

-0.94%

S&P 500

7,759.05

-42.72

-0.55%

Nikkei 225

69,042.11

-993.60

-1.42%

Dow Jones

51,189.90

+10.03

+0.02%

FTSE 100 Futures

10,564.80

+78.3

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,380.60	-1.95%	23.85M
Shell	3,780.5	+3.63%	7.56M
GSK plc	1,735.50	-3.07%	16.33M
AstraZeneca	11,892.0	-2.37%	2.23M
Rolls-Royce Holdings	1,367.00	-2.66%	18.89M
British American Tobacco	4,161.0	+1.89%	5.98M
Lloyds Banking	100.60	-1.66%	225.13M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.275	+486.06%	417.00
Trane Technologies	471.04	+434.24%	1.54K
OTP Bank	37,870.0	+200.79%	1.15K
BW LPG	248.20	+57.79%	12.75K
ALK-Abello B	229.60	+53.63%	31.10K
Piraeus Bank	9.638	+38.68%	506.00
Chaleit Holdings	69.00	+38.00%	129.10K

Name	Last	Chg. %	Vol.
Ming Yang Smart Energy DRC	7.20	-38.46%	50.00
Parvus Energy Efficiency Trust	21.00	-32.26%	1.03M
EVS	18.360	-28.42%	62.34K
European Metals Holdings Ltd	7.50	-25.00%	1.88M
Opmobility SE	10.02	-20.10%	7.04K
Mothercare	0.24	-20.00%	8.68M
MyCelx Technologies Corp	46.50	-19.83%	117.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,367.00	-2.66%	18.89M
Tesco	500.40	+5.17%	30.09M
Barclays	426.15	-1.37%	39.22M
Helium One	0.4200	+12.00%	443.50M
HSBC	1,380.60	-1.95%	23.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	420.00	+43.31%	601.92
A Aa Aaaa Aa Aaa	300.81	+41.22%	424.81
Aaa Aaa Aaaa	2,574.0	+38.64%	3,568.6
A Aaaaa	438.30	+38.53%	607.17
Aaaaaaaaaaaa	423.60	+36.83%	579.61
Aaaaa Aaa	1,003.50	+36.08%	1,365.55
Aaa Aaaaaaaaa Aaaaa	3,176.0	+32.50%	4,208.1

Name	Last	Upside	Fair Value
Aaaaaaa A	420.00	+43.31%	601.92
A Aa Aaaa Aa Aaa	300.81	+41.22%	424.81
Aaa Aaa Aaaa	2,574.0	+38.64%	3,568.6
A Aaaaa	438.30	+38.53%	607.17
Aaaaaaaaaaaa	423.60	+36.83%	579.61
Aaaaa Aaa	1,003.50	+36.08%	1,365.55
Aaa Aaaaaaaaa Aaaaa	3,176.0	+32.50%	4,208.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1171.2%

FTSE 100

+59.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+401.7%

FTSE 100

+59.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+376.4%

FTSE 100

+59.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT) Live

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the trading volume for S&P/BMV IRT?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks