S&P/BMV IRT (IRT) Live

Get the best comprehensive real-time data for the S&P/BMV IRT Index (IRT) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live S&P/BMV IRT share price to historical data.

Find live market trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest S&P/BMV IRT trend information to empower yourself to make informed investment decisions about today's S&P/BMV IRT index effectively.

What Is the S&P/BMV IRT Price Today?
The S&P/BMV IRT Index price today is 115,913.62.

What Is the Symbol for S&P/BMV IRT
The symbol (or 'ticker') for S&P/BMV IRT is "IRT".

Is S&P/BMV IRT a Good Index to Invest in?
Determining whether S&P/BMV IRT—or any index—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess the share price of constituent stocks, fair value and other essential metrics.

Mexico

Currency in MXN

115,913.62

-536.62(-0.46%)

Closed·21:25:56

Day's Range

115,751.57

117,034.34

52 wk Range

95,949.77

123,332.15

Day's Range

115,751.57117,034.34

52 wk Range

95,949.77123,332.15

Prev. Close: 116,450.24
Open: 116,450.24
1-Year Change: 20.7003%
Volume: 134,779,491
Average Volume (3m): 167,593,336

Prev. Close: 116,450.24
Open: 116,450.24
1-Year Change: 20.7003%
Volume: 134,779,491

Average Volume (3m): 167,593,336
Day's Range: 115,751.57-117,034.34
52 wk Range: 95,949.77-123,332.15

Prev. Close: 116,450.24
Open: 116,450.24
1-Year Change: 20.7003%

Volume: 134,779,491
Average Volume (3m): 167,593,336

Day's Range: 115,751.57-117,034.34
52 wk Range: 95,949.77-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	19.90	20.08	20.30	19.85	-0.90%	18.11M	19.90-0.90%	20:59:57
WALMEX Wal Mart de Mexico SAB de CV	48.65	49.89	50.29	48.46	-2.49%	17.69M	48.65-2.49%	20:59:50
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	14.46	14.29	15.10	14.21	+1.19%	5.48M	14.46+1.19%	20:58:08
GFNORTEO Grupo Financiero Banorte	199.03	197.73	199.95	196.81	+0.66%	5.33M	199.03+0.66%	20:59:56
SIGMAFA Sigma Foods SAB de CV	17.16	17.41	17.46	17.09	-1.44%	5M	17.16-1.44%	20:59:59

Top Gainers

Name	Price
PEOLES Industrias Penoles	836.42+47.90+6.07%
BBAJIOO Banco Del Bajio	57.92+1.140+2.01%
GMEXICOB Grupo Mexico	222.65+4.260+1.95%
BIMBOA Bimbo	61.37+0.470+0.77%
VOLARA Controladora Vuela	14.46+0.17+1.19%

Top Losers

Name	Price
GCARSOA1 Grupo Carso	144.62-8.690-5.67%
BOLSAA Bolsa Mexicana De Valores	36.76-1.770-4.59%
WALMEX Wal Mart de Mexico	48.65-1.240-2.49%
GRUMAB Gruma SAB de CV	257.17-5.88-2.24%
GCC GCC SAB de CV	194.52-4.550-2.29%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,221.9%

S&P 500 Outperformance+779.4%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

Today's S&P/BMV IRT live share price is 115,913.62.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 116,450.24.

What is the trading volume for S&P/BMV IRT?

The current trading volume for S&P/BMV IRT is 134,779,491.

What is the day's trading range for S&P/BMV IRT?

Today's S&P/BMV IRT share price has ranged from 115,751.57 to 117,034.34.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT share price has ranged from 95,949.77 to 123,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

FTSE 100

10,888.30

+8.92

+0.08%

DAX

26,126.30

-76.05

-0.29%

Euro Stoxx 50

6,480.25

-6.45

-0.10%

S&P 500

7,723.42

-13.10

-0.17%

Nikkei 225

66,300.44

+2,342.91

+3.66%

Dow Jones

54,349.00

+263.12

+0.49%

FTSE 100 Futures

10,891.20

+9.7

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,056.3	+2.69%	6.18M
HSBC	1,510.60	-4.67%	36.53M
NatWest Group	713.80	-0.31%	59.46M
BP	514.90	-1.92%	64.60M
Lloyds Banking	117.10	+0.04%	275.72M
Rolls-Royce Holdings	1,570.40	+2.68%	19.58M
Barclays	527.50	+1.00%	53.71M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9950	+100,000.00%	359.00
Energous Co	17.54	+956.63%	5.00
Telecom Italia	7.626	+871.46%	1.99M
Nobia AB	16.17	+793.37%	40.00K
Trane Technologies	481.13	+445.68%	4.82K
Inseego	7.29	+386.00%	251.00
Western Digital	555.27	+242.76%	8.87K

Name	Last	Chg. %	Vol.
Booking	205.8	-95.80%	16.00K
MindMaze Therapeutics Holding	0.24	-91.46%	79.80K
iQIYI	1.31	-89.69%	3.34K
Marley Spoon	0.04	-89.19%	11.59K
Kala Pharma	0.75	-89.10%	192.00
Inovio	0.68	-87.05%	69.15K
KLA Corp	195.12	-75.27%	5.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,570.40	+2.68%	19.58M
HSBC	1,510.60	-4.67%	36.53M
Glencore	573.30	+4.12%	39.90M
Legal & General	304.71	+0.63%	30.15M
Prudential	1,025.00	-6.39%	21.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aa A	1,917.30	+65.03%	3,164.12
Aaaaaaaaaaa Aaaaaaa	514.90	+38.07%	710.92
Aa Aa Aa	589.5	+37.64%	811.4
A Aa Aaaaaaaa Aa	1,108.50	+21.13%	1,342.73
Aaaaaaa	314.69	+19.57%	376.27
Aa Aaaaaa	369.10	+16.91%	431.51
Aaa Aaaaaaaaaaa A A	2,048.00	+16.53%	2,386.53

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aa A	1,917.30	+65.03%	3,164.12
Aaaaaaaaaaa Aaaaaaa	514.90	+38.07%	710.92
Aa Aa Aa	589.5	+37.64%	811.4
A Aa Aaaaaaaa Aa	1,108.50	+21.13%	1,342.73
Aaaaaaa	314.69	+19.57%	376.27
Aa Aaaaaa	369.10	+16.91%	431.51
Aaa Aaaaaaaaaaa A A	2,048.00	+16.53%	2,386.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1237.6%

FTSE 100

+65.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.0%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+352.4%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT) Live

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the trading volume for S&P/BMV IRT?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks