MAI (MAII) Live

Thailand

Currency in THB

216.50

-0.23(-0.11%)

Delayed Data·06:30:15

Day's Range

216.22

217.39

52 wk Range

207.93

266.93

MAI Constituents List

Real-time streaming quotes of the MAI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MAI Index.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	+33.33%	70.1K	aa.aa	06:13:37
Dimet Siam	0.06	0.06	0.06	0.00%	75.7K	aa.aa	06:06:41
CPR Gomu	2.58	2.60	2.58	-0.77%	3K	aa.aa	05:51:03
MORE Return	0.03	0.04	0.03	0.00%	98.5K	aa.aa	05:32:35
CMO	0.700	0.700	0.690	0.00%	14.8K	aa.aa	05:49:46
E for L Aim	0.14	0.14	0.13	+7.69%	42.2K	aa.aa	06:16:00
ARIP	0.44	0.45	0.43	-2.22%	13.5K	aa.aa	05:25:03
Arrow Syndicate	5.30	5.40	5.30	+0.95%	32.8K	aa.aa	06:15:13
Akkhie Prakarn	0.720	0.720	0.710	0.00%	376.3K	aa.aa	06:29:27
BGT	0.38	0.39	0.37	-2.56%	800	aa.aa	05:35:09
Business Online	4.980	5.000	4.980	-0.40%	114.9K	aa.aa	06:15:34
Brooker	0.19	0.19	0.18	0.00%	1.42M	aa.aa	06:18:00
CI Group	0.03	0.03	0.02	0.00%	65.2K	aa.aa	05:36:36
Chow Steel	1.340	1.350	1.340	-0.74%	17K	aa.aa	06:06:43
BuilderSmart	0.39	0.40	0.38	0.00%	0	aa.aa	16/04
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.34	0.34	0.34	-2.86%	600	aa.aa	04:16:50
DV 8	4.92	4.98	4.86	0.00%	533.4K	aa.aa	06:25:18
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.300	0.300	0.300	0.00%	332.2K	aa.aa	06:15:15
Filler Vision PCL	0.36	0.37	0.36	0.00%	325.6K	aa.aa	05:07:28
Fortune Parts	1.620	1.650	1.620	-1.22%	15.2K	aa.aa	06:27:01
G Capital	0.250	0.260	0.250	-3.85%	210.1K	aa.aa	06:16:46
Quantum D C PCL	0.13	0.14	0.12	-7.14%	70.6K	aa.aa	06:18:20
Hydrotek	2.74	2.80	2.74	-3.52%	7.4K	aa.aa	04:55:33
International Research	0.25	0.25	0.24	0.00%	145K	aa.aa	06:20:30
Jubilee Enterprise	7.15	7.15	7.05	0.00%	30.8K	aa.aa	05:52:08
Lease IT	0.60	0.61	0.60	-1.64%	1.6K	aa.aa	06:28:59
Moong Pattana Intl	2.26	2.26	2.26	-0.88%	96K	aa.aa	05:50:35
Multibax	1.820	1.860	1.800	-2.15%	252.2K	aa.aa	06:23:05
King Gen PCL	1.38	1.41	1.35	+2.99%	15.19M	aa.aa	06:27:18
Super Turtle PCL	2.780	2.800	2.500	0.00%	0	aa.aa	10/04
New Plus Knitting	13.90	13.90	13.90	0.00%	0	aa.aa	16/04
Alpha Divisions PCL	0.360	0.380	0.360	-5.26%	3.94M	aa.aa	06:21:40
Peer for You PCL	0.09	0.09	0.08	+12.50%	41.8K	aa.aa	05:51:24
Phol Dhanya	2.820	2.820	2.780	+0.71%	28.1K	aa.aa	05:56:38
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.37	1.37	1.35	+3.01%	25.4K	aa.aa	06:13:19
Project Planning Service	0.16	0.17	0.16	-5.88%	177.8K	aa.aa	05:17:01
Qualitech	1.59	1.59	1.53	+9.66%	7.5K	aa.aa	06:16:32
Salee Colour	1.020	1.020	1.020	0.00%	1K	aa.aa	04:47:26
Salee Industry	0.40	0.40	0.40	+2.56%	100	aa.aa	05:08:53
Sanko Diecasting	0.84	0.84	0.83	0.00%	12.6K	aa.aa	06:28:02
Sherwood Chemicals	4.48	4.48	4.38	0.00%	0	aa.aa	16/04
Simat Tech	1.180	1.180	1.170	+0.85%	59.9K	aa.aa	06:25:51
T S Flour Mill	2.080	2.080	2.080	+0.97%	1.4K	aa.aa	06:20:21
SPT X PCL	0.01	0.01	0.01	0.00%	198.79M	aa.aa	06:29:08
SPVI	2.780	2.800	2.740	-1.42%	89.4K	aa.aa	06:18:01
PSG Corporation	3.32	3.36	3.30	+0.61%	20.5K	aa.aa	06:11:50
Thai Mitsuwa	55.25	55.75	55.25	-0.45%	800	aa.aa	06:19:06
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.49	0.50	0.49	0.00%	30.5K	aa.aa	06:05:59
Thai Ha	1.000	1.060	0.970	+3.09%	14.3M	aa.aa	06:28:26
Thai Nakarin Hospital	30.00	30.00	30.00	-0.83%	700	aa.aa	04:52:14
Thai Nondestructive	0.16	0.16	0.14	0.00%	92.2K	aa.aa	06:24:50
Thanasiri	1.520	1.540	1.520	-0.65%	44.2K	aa.aa	05:40:08
Tirathai	4.320	4.340	4.300	0.00%	124.3K	aa.aa	05:53:37
TMC Industrial	0.71	0.77	0.70	0.00%	647.4K	aa.aa	06:24:40
TV Direct	0.06	0.06	0.05	0.00%	10.1K	aa.aa	05:40:55
Sky Tower	0.02	0.03	0.02	0.00%	7K	aa.aa	04:43:55
UBIS Asia	1.02	1.03	1.00	0.00%	0	aa.aa	16/04
Unimit Engineering	0.73	0.74	0.72	0.00%	234.4K	aa.aa	06:23:39
Union Auction	4.96	4.96	4.94	0.00%	179.1K	aa.aa	05:38:19
Union Petrochemical	0.83	0.85	0.82	-1.19%	1.77M	aa.aa	06:25:34
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.100	2.140	2.100	0.00%	17.7K	aa.aa	06:25:43
Yuasa Battery	14.90	15.00	14.80	-0.67%	57K	aa.aa	06:18:33
Planet Communication	0.350	0.350	0.340	+2.94%	310.5K	aa.aa	06:22:05
Health Empire	0.40	0.42	0.39	-4.76%	2.9K	aa.aa	06:16:18
Prodigy	3.020	3.040	3.020	-0.66%	69.8K	aa.aa	06:07:19
Aira Capital	1.090	1.090	1.090	-1.80%	8.1K	aa.aa	04:06:36
NCL Intl Logistics	0.220	0.240	0.220	0.00%	770K	aa.aa	06:29:59
Sena J Property PCL	0.28	0.28	0.27	+27.27%	17.31M	aa.aa	06:20:58
ND Rubber	1.270	1.270	1.270	0.00%	0	aa.aa	16/04
Forth Smart Service	6.35	6.40	6.30	-0.78%	149.2K	aa.aa	06:24:58
KC Metalsheet	0.18	0.19	0.18	0.00%	7K	aa.aa	05:33:32
LDC Dental	0.250	0.260	0.250	-3.85%	5.7K	aa.aa	06:27:45
Power Solution Tech	0.26	0.27	0.26	-3.70%	863.5K	aa.aa	06:21:59
Rayong Wire	0.200	0.210	0.190	0.00%	995.7K	aa.aa	05:12:10
Smart Concrete	0.65	0.66	0.64	0.00%	2.83M	aa.aa	06:27:21
Takuni Group	0.38	0.39	0.37	0.00%	375.8K	aa.aa	05:53:15
Exotic Food	13.30	13.40	13.20	0.00%	80.6K	aa.aa	06:23:27
TV Thunder	0.21	0.21	0.20	+5.00%	9.2K	aa.aa	06:14:45
ASN Broker	0.72	0.73	0.70	+5.88%	6.1K	aa.aa	05:33:42
ATP30	0.800	0.800	0.800	-1.23%	168.4K	aa.aa	06:16:45
Bangkok Sheet Metal	1.000	1.000	0.990	0.00%	524.9K	aa.aa	06:01:45
BT Wealth	0.08	0.09	0.08	0.00%	144.6K	aa.aa	06:29:38
Chewathai	0.17	0.17	0.17	0.00%	7.2K	aa.aa	05:27:37
Getabec	0.77	0.78	0.77	-1.28%	108.6K	aa.aa	05:35:22
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.000	1.010	1.000	+2.04%	13.4K	aa.aa	05:23:04
Masterkool Intl	0.290	0.290	0.280	+3.57%	420K	aa.aa	06:28:42
Netbay	18.00	18.10	17.90	+0.56%	143.8K	aa.aa	06:29:04
Pioneer Motor	1.010	1.010	1.010	0.00%	82.1K	aa.aa	05:50:19
Raja Ferry Port	0.530	0.530	0.480	+1.92%	39.2K	aa.aa	05:29:06
Siamraj	0.30	0.30	0.29	+3.45%	900	aa.aa	06:25:53
TAC Consumer	5.50	5.60	5.50	-0.90%	943.9K	aa.aa	06:29:54
Thanapiriya	2.860	2.920	2.860	-0.69%	146.7K	aa.aa	05:59:28
TPC Power	1.79	1.82	1.78	-1.65%	245.4K	aa.aa	06:22:29
Techno Medical	0.790	0.800	0.790	0.00%	8.2K	aa.aa	05:04:45
Harn Engineering Solutions	2.020	2.020	2.020	0.00%	6.7K	aa.aa	06:17:18
Comanche Intl	0.630	0.660	0.630	-1.56%	157.8K	aa.aa	06:29:11
AMA Marine	3.88	3.90	3.88	-0.51%	61.2K	aa.aa	06:14:49
After You Public	4.76	4.78	4.72	0.00%	193.2K	aa.aa	06:28:38
SGF Capital PCL	0.14	0.14	0.13	-6.67%	1.29M	aa.aa	06:15:41
Eastern Technical Eng	0.60	0.60	0.59	+3.45%	1.5K	aa.aa	06:15:01
Megachem Thailand	1.950	1.950	1.920	-0.51%	74.4K	aa.aa	06:05:58
Dental Corp	2.78	2.78	2.76	0.00%	152.3K	aa.aa	06:29:59
Mudman	0.690	0.690	0.690	0.00%	0	aa.aa	16/04
Ziga Innovation	0.880	0.880	0.870	-1.12%	107.8K	aa.aa	06:18:46
Chiangmai Rimdoi	0.33	0.33	0.32	0.00%	10.1K	aa.aa	04:20:02
Floyd	1.130	1.130	1.110	+0.89%	97.5K	aa.aa	05:42:28
Applied DB	0.59	0.59	0.59	0.00%	20.2K	aa.aa	04:42:07
Thai Mui	0.32	0.34	0.32	-3.03%	202.6K	aa.aa	06:14:27
Vintcom Tech	3.440	3.460	3.400	+1.18%	41.5K	aa.aa	05:53:46
Asia Biomass	0.52	0.52	0.51	0.00%	1.6K	aa.aa	06:11:09
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.86	0.87	0.86	0.00%	800	aa.aa	06:21:28
DOD Biotech	1.70	1.73	1.69	-1.73%	145.2K	aa.aa	06:14:33
Arinsiri Land	0.49	0.50	0.49	-2.00%	76K	aa.aa	05:50:02
CAZ Thailand	1.440	1.440	1.440	-1.37%	5.7K	aa.aa	05:37:09
Viserve Enterprise PCL	0.30	0.30	0.30	+7.14%	5.7K	aa.aa	04:41:13
Kumwell	1.12	1.12	1.09	+1.82%	17.9K	aa.aa	05:50:19
Mitsib	0.540	0.540	0.530	0.00%	40.7K	aa.aa	04:34:30
SAAM Energy	4.80	4.82	4.76	-0.41%	600	aa.aa	05:51:32
Sonic Interfreight	1.48	1.49	1.46	+0.68%	126K	aa.aa	06:16:31
Thai Enger Holding	0.270	0.290	0.260	0.00%	30.2K	aa.aa	05:58:29
Thai Plastic Industrial	1.020	1.050	1.020	-1.92%	29.8K	aa.aa	06:06:30
V L Enterprise	0.790	0.790	0.790	-1.25%	103.1K	aa.aa	04:16:48
AppliCAD PCL	2.82	2.82	2.78	0.00%	298.8K	aa.aa	06:26:33
Boutique	0.73	0.75	0.72	-1.35%	360.1K	aa.aa	05:57:36
Intermedical Care and Lab Hospital PCL	3.06	3.06	3.04	-0.65%	5K	aa.aa	06:13:03
STC Concrete Products PCL	0.55	0.62	0.55	-5.17%	528.2K	aa.aa	06:15:06
Practical Solution PCL	3.30	3.30	3.30	+0.61%	1.2K	aa.aa	06:24:10
YGGDRAZIL Group PCL	0.24	0.26	0.23	+9.09%	5.08M	aa.aa	06:29:59
Dhouse Pattana	0.39	0.40	0.39	0.00%	1.1K	aa.aa	06:13:06
Shrinkflex	1.66	1.66	1.63	0.00%	200	aa.aa	06:29:45
Peerapat	0.72	0.73	0.72	-1.37%	36.2K	aa.aa	06:27:02
Leo Global	1.75	1.79	1.75	-1.69%	36.9K	aa.aa	06:29:00
Silicon Craft Technology PCL	2.34	2.34	2.32	0.00%	48.5K	aa.aa	06:24:00
Index Intl	1.17	1.18	1.16	0.00%	43.1K	aa.aa	06:23:04
Jakpaisan Estate PCL	0.70	0.71	0.70	0.00%	0	aa.aa	16/04
TQR PCL	4.94	4.94	4.94	-0.40%	6K	aa.aa	05:41:45
President Automobile Industries PCL	1.33	1.33	1.32	0.00%	90.9K	aa.aa	06:13:41
Prosper Engineering PCL	0.31	0.31	0.29	+3.33%	20.8K	aa.aa	06:05:26
Proen PCL	1.00	1.01	1.00	-0.99%	44.6K	aa.aa	06:17:17
I I Group PCL	1.39	1.40	1.38	+1.46%	43.2K	aa.aa	04:53:56
Winnergy Medical PCL	0.90	0.91	0.90	0.00%	8.8K	aa.aa	06:21:17
Addtech Hub PCL	3.22	3.26	3.20	-0.62%	31K	aa.aa	06:26:40
SMD Rise PCL	1.60	1.63	1.60	-1.84%	75K	aa.aa	06:19:09
Nforce Secure PCL	11.60	11.80	11.60	-1.69%	24.4K	aa.aa	06:14:54
C Panel PCL	1.54	1.54	1.48	+2.67%	18.3K	aa.aa	06:06:05
Glory Forever PCL	1.11	1.18	1.07	-4.31%	2.9M	aa.aa	06:28:42
Delta Paint PCL	0.70	0.73	0.69	+1.45%	1.7M	aa.aa	06:27:41
JSP Pharmaceutical Manufacturing Thailand PCL	1.93	1.94	1.93	-1.03%	11.1K	aa.aa	06:16:50
Beryl 8 Plus PCL	5.50	5.55	5.40	0.00%	121.2K	aa.aa	06:28:53
TRV Rubber Products PCL	1.82	1.82	1.82	0.00%	0	aa.aa	16/04
Healthlead PCL	6.30	6.30	6.30	-2.33%	100	aa.aa	05:37:43
K K Superstore Southern PCL	1.01	1.01	1.00	+1.00%	14.1K	aa.aa	06:27:34
Sirakorn PCL	0.56	0.57	0.56	+1.82%	1.3K	aa.aa	05:14:16
Premier Tank PCL	0.59	0.59	0.59	-1.67%	400	aa.aa	04:23:47
Chamni's Eye PCL	1.21	1.21	1.20	0.00%	17.7K	aa.aa	04:26:34
Bioscience Animal Health PCL	1.98	2.00	1.98	-2.94%	2.5K	aa.aa	05:00:16
Sahathai Printing and Packaging	10.20	10.20	10.10	-4.67%	37.2K	aa.aa	05:40:10
Bless Asset PCL	0.23	0.23	0.23	-4.17%	20.2K	aa.aa	06:27:41
Chic Republic PCL	0.26	0.26	0.25	-3.70%	37.6K	aa.aa	06:17:21
Yong Concrete PCL	0.75	0.76	0.74	0.00%	48.1K	aa.aa	04:17:50
Origin Global Empire PCL	0.50	0.51	0.49	0.00%	282.4K	aa.aa	06:23:52
Asia Medical Agricultural	3.80	3.84	3.72	-1.04%	1.5M	aa.aa	06:27:34
International Network System PCL	1.84	1.85	1.82	0.00%	15.6K	aa.aa	05:20:44
Kijcharoen Engineering Electric PCL	5.95	5.95	5.75	+2.59%	32.6K	aa.aa	06:00:04
Maketowin Holding Public	0.81	0.81	0.81	-1.22%	20K	aa.aa	04:46:05
Primo Service Solutions PCL	3.94	4.00	3.92	+0.51%	91.1K	aa.aa	06:13:18
Utility Business Alliance PCL	1.13	1.14	1.12	+1.80%	208K	aa.aa	06:14:59
Warrix Sport PCL	1.68	1.69	1.67	0.00%	59.8K	aa.aa	06:07:49
KT Medical Service PCL	1.41	1.42	1.41	-1.40%	165.7K	aa.aa	06:12:02
S A F Special Steel PCL	0.34	0.34	0.32	0.00%	0	aa.aa	16/04
MEP Corporation PCL	13.00	13.20	13.00	-0.76%	164.2K	aa.aa	06:25:34
Nutrition SC PCL	6.05	6.05	6.00	+0.83%	5.5K	aa.aa	06:22:33
Sivarom RE PCL	0.31	0.31	0.30	0.00%	12.1K	aa.aa	06:12:56
BlueVenture PCL	1.60	1.60	1.55	-0.62%	100.4K	aa.aa	05:31:59
Readyplanet PCL	3.32	3.32	3.26	0.00%	300	aa.aa	05:17:20
Itthirit Nice Corporation PCL	1.26	1.29	1.26	-2.33%	43.7K	aa.aa	05:25:54
Dexon Tech PCL	1.03	1.05	1.02	0.00%	0	aa.aa	02/03
Pilatus Marine PCL	0.56	0.57	0.56	0.00%	613.5K	aa.aa	06:27:18
TBN Corporation PCL	3.88	3.94	3.82	-0.51%	15.8K	aa.aa	06:17:42
Thai Parcel PCL	0.48	0.48	0.48	+2.13%	5.3K	aa.aa	04:07:56
I2 Enterprise PCL	0.63	0.63	0.61	+1.61%	27.1K	aa.aa	06:29:33
Genesis Fertility Center PCL	2.88	2.88	2.80	0.00%	9.6K	aa.aa	06:29:36
Jenkongklai PCL	2.98	2.98	2.96	+0.68%	22.4K	aa.aa	05:51:50
Sirisoft PCL	1.79	1.81	1.72	0.00%	20.9K	aa.aa	06:21:34
Aesthetic Connect PCL	4.40	4.42	4.40	+0.46%	18.4K	aa.aa	06:21:33
Market Connections Asia PCL	1.14	1.14	1.14	0.00%	1.5K	aa.aa	04:25:59
SCL Motor Part PCL	1.24	1.24	1.20	+2.48%	73.3K	aa.aa	06:22:19
Miss Grand International PCL	5.20	5.30	5.15	-0.95%	56.3K	aa.aa	06:09:51
Euro Creations PCL	4.60	4.60	4.58	0.00%	0	aa.aa	16/04
NAT Absolute Tech PCL	2.24	2.26	2.24	-1.75%	20.5K	aa.aa	05:36:28
PanelesMatic Solutions PCL	1.22	1.23	1.22	-0.81%	107.9K	aa.aa	04:36:28
Asian Palm Oil PCL	2.10	2.14	2.10	-1.87%	404.5K	aa.aa	06:26:07
BPS Technology PCL	0.42	0.42	0.41	+2.44%	13.3K	aa.aa	04:49:16
QTCG PCL	0.14	0.15	0.14	+7.69%	43.9K	aa.aa	05:32:41
Terabyte Plus PCL	1.03	1.03	1.02	-1.90%	2.5K	aa.aa	06:17:28
Stone One PCL	0.91	0.91	0.89	+1.11%	412.2K	aa.aa	06:19:05
Light Up Total Solution PCL	2.04	2.12	2.00	-3.77%	407.7K	aa.aa	06:29:53
Maguro PCL	20.00	20.20	19.70	+1.52%	306.9K	aa.aa	06:29:44
Chuwit Farm	0.80	0.82	0.80	-2.44%	306.3K	aa.aa	06:21:34
Knight Club Capital Holding PCL	1.98	2.00	1.97	-0.50%	91.9K	aa.aa	05:36:24
Nice Call PCL	1.06	1.06	1.04	0.00%	0	aa.aa	16/04
PMC Label Material PCL	0.88	0.89	0.88	-1.12%	800	aa.aa	05:43:24
SEI Medical PCL	2.02	2.08	1.94	+3.59%	477.8K	aa.aa	06:22:10
Thai Auto Tools Die PCL	0.99	1.01	0.99	0.00%	169.4K	aa.aa	06:21:27
Interroyal Engineering PCL	5.40	5.45	5.40	+0.93%	17.2K	aa.aa	05:38:36
M P J Logistics PCL	3.96	3.98	3.94	-0.50%	119.9K	aa.aa	06:15:39
Inspire IVF PCL	0.64	0.65	0.63	0.00%	739.6K	aa.aa	06:06:19
Pro Inside PCL	3.90	3.92	3.84	+1.04%	24.7K	aa.aa	05:18:25
Mother Marketing PCL	1.12	1.14	1.12	-0.88%	62.9K	aa.aa	06:29:13
LTMH PCL	4.80	4.80	4.70	+2.56%	17K	aa.aa	05:21:03
Bangkok Asset Intergroup PCL	0.83	0.84	0.82	-1.19%	226.6K	aa.aa	06:03:07
Nutrition Profess PCL	4.24	4.24	4.22	+0.47%	2.7K	aa.aa	04:20:13
Mukdahan International Hospital PCL	0.97	0.99	0.97	0.00%	708.3K	aa.aa	06:21:49
Skin Laboratory PCL	1.13	1.16	1.12	+0.89%	89.9K	aa.aa	06:22:34
88	4.80	4.88	4.76	-0.83%	662.4K	aa.aa	06:28:07
Indigy PCL	1.44	1.44	1.44	0.00%	25.6K	aa.aa	06:29:23
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.60	2.62	2.60	-1.52%	23.8K	aa.aa	06:26:23
Laundry You PCL	4.80	4.90	4.76	-2.44%	1.72M	aa.aa	06:27:35
NTF Intergroup	14.00	14.10	13.70	0.00%	1.56M	aa.aa	06:29:26

FTSE 100

10,589.99

+30.41

+0.29%

DAX

24,154.47

+87.77

+0.36%

Euro Stoxx 50

5,938.16

-2.18

-0.04%

S&P 500

7,041.28

+18.33

+0.26%

Nikkei 225

58,875.00

-643.34

-1.08%

Dow Jones

48,578.72

+115.00

+0.24%

FTSE 100 Futures

10,609.50

+9.0

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,250.20	-2.84%	33.56M
HSBC	1,338.20	-0.09%	15.13M
Shell	3,384.5	+1.15%	8.29M
British American Tobacco	4,152.0	-1.12%	6.56M
Unilever	4,212.0	-0.92%	4.84M
London Stock Exchange	9,510.0	+2.81%	4.56M
AstraZeneca	14,862.0	+0.65%	1.33M

Name	Last	Chg. %	Vol.
Amala Foods	0.11	+61.54%	82.38M
DeFi Dev Corporation UK	38.00	+58.33%	279.88K
CapForce	23.50	+44.08%	7.00
Animalcare	333.00	+34.82%	640.88K
abrdn Property	2.28	+29.71%	253.40K
Strip Tinning Holdings	24.50	+22.50%	257.15K
Distil PLC	0.0420	+20.00%	19.00M

Name	Last	Chg. %	Vol.
Quantum Blockchain Technologies	0.3600	-24.21%	86.46M
Wellnex Life	5.50	-21.43%	69.00K
Red Capital	23.00	-16.36%	170.48K
Bluebird Merchants Ventures	0.102	-15.70%	294.33M
Mercantile Ports & Logistics	2.200	-15.38%	12.55M
Alumasc Group PLC	221.50	-14.81%	2.25M
Mila Resources	0.950	-13.64%	57.65M

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	371.60	-4.96%	13.94M
Bluebird Merchants Ventures	0.102	-15.70%	294.33M
Rolls-Royce Holdings	1,250.20	-2.84%	33.56M
BP	584.00	+3.90%	30.97M
Legal & General	267.70	+1.00%	24.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,343.00	+52.66%	2,050.22
Aaaaaaaa	1,343.00	+52.66%	2,050.22
Aaaaaa Aaaa	584.00	+32.34%	772.87
Aaa Aaaaa	584.00	+32.34%	772.87
Aaa Aaaaaaa	2,123.00	+32.20%	2,806.61
Aaaaaaa	2,123.00	+32.20%	2,806.61
Aa Aaaaa	371.60	+29.46%	481.07

Name	Last	Upside	Fair Value
Aaaaaa	1,343.00	+52.66%	2,050.22
Aaaaaaaa	1,343.00	+52.66%	2,050.22
Aaaaaa Aaaa	584.00	+32.34%	772.87
Aaa Aaaaa	584.00	+32.34%	772.87
Aaa Aaaaaaa	2,123.00	+32.20%	2,806.61
Aaaaaaa	2,123.00	+32.20%	2,806.61
Aa Aaaaa	371.60	+29.46%	481.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII) Live

MAI Constituents List

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service