MAI (MAII) Live

Thailand

Currency in THB

218.10

+0.91(+0.42%)

Delayed Data·05:05:16

Day's Range

217.12

218.43

52 wk Range

207.93

266.93

MAI Constituents List

Real-time streaming quotes of the MAI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MAI Index.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.03	0.00%	369.8K	aa.aa	04:19:01
Dimet Siam	0.05	0.05	0.05	0.00%	70K	aa.aa	03:57:54
CPR Gomu	2.74	2.74	2.72	+2.24%	1.2K	aa.aa	04:02:09
MORE Return	0.03	0.04	0.03	0.00%	443.6K	aa.aa	04:50:44
CMO	0.850	0.880	0.840	+1.19%	544.2K	aa.aa	05:00:55
E for L Aim	0.14	0.14	0.13	+7.69%	3.12M	aa.aa	04:32:44
ARIP	0.43	0.43	0.42	0.00%	28.3K	aa.aa	03:51:23
Arrow Syndicate	5.20	5.20	5.20	0.00%	1.2K	aa.aa	04:06:28
Akkhie Prakarn	0.700	0.710	0.700	-1.41%	109.8K	aa.aa	04:54:37
BGT	0.39	0.40	0.39	-4.88%	1.7K	aa.aa	03:07:30
Business Online	5.050	5.050	5.050	0.00%	7.9K	aa.aa	04:45:05
Brooker	0.21	0.21	0.19	+5.00%	1.07M	aa.aa	04:59:18
CI Group	0.03	0.03	0.02	0.00%	255.2K	aa.aa	04:15:21
Chow Steel	1.260	1.270	1.260	+1.61%	300	aa.aa	04:09:08
BuilderSmart	0.38	0.45	0.34	+5.56%	14.4K	aa.aa	04:53:50
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.37	0.37	0.35	0.00%	22K	aa.aa	04:50:55
DV 8	4.24	4.26	4.14	+0.95%	152.5K	aa.aa	04:32:10
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.280	0.290	0.270	0.00%	3.18M	aa.aa	05:04:06
Filler Vision PCL	0.32	0.33	0.31	0.00%	370.2K	aa.aa	05:03:07
Fortune Parts	1.690	1.690	1.630	-1.17%	20.8K	aa.aa	04:58:49
G Capital	0.270	0.280	0.270	-3.57%	100.2K	aa.aa	04:40:23
Quantum D C PCL	0.14	0.14	0.11	+27.27%	12.19M	aa.aa	04:58:39
Hydrotek	2.74	2.76	2.74	0.00%	4.9K	aa.aa	03:39:14
International Research	0.27	0.27	0.26	+3.85%	22.5K	aa.aa	04:43:40
Jubilee Enterprise	7.35	7.35	7.30	+0.68%	6.1K	aa.aa	04:45:40
Lease IT	0.63	0.64	0.63	+1.61%	12.1K	aa.aa	03:33:36
Moong Pattana Intl	2.18	2.22	2.16	-0.91%	22.1K	aa.aa	04:57:07
Multibax	1.570	1.580	1.570	-1.26%	16.8K	aa.aa	04:12:36
King Gen PCL	1.22	1.26	1.20	-3.17%	1.3M	aa.aa	05:05:15
Super Turtle PCL	3.200	3.200	3.000	0.00%	0	aa.aa	11/03
New Plus Knitting	16.00	16.00	16.00	0.00%	0	aa.aa	11/03
Alpha Divisions PCL	0.500	0.530	0.500	-1.96%	8.92M	aa.aa	04:46:05
Peer for You PCL	0.09	0.09	0.08	0.00%	12.8K	aa.aa	04:29:20
Phol Dhanya	2.800	2.800	2.780	0.00%	12.6K	aa.aa	04:31:09
Pico	4.26	4.26	4.26	0.00%	0	aa.aa	09/03
Porn Prom Metal	1.17	1.20	1.17	-3.31%	20K	aa.aa	03:05:31
Project Planning Service	0.19	0.20	0.18	+5.56%	55.3K	aa.aa	04:44:20
Qualitech	1.55	1.55	1.50	0.00%	0	aa.aa	11/03
Salee Colour	1.000	1.000	1.000	0.00%	1K	aa.aa	03:35:10
Salee Industry	0.38	0.38	0.37	0.00%	0	aa.aa	11/03
Sanko Diecasting	0.84	0.85	0.84	0.00%	6.3K	aa.aa	05:02:30
Sherwood Chemicals	4.30	4.40	4.30	0.00%	3.6K	aa.aa	03:45:24
Simat Tech	1.100	1.100	1.070	-0.90%	623.4K	aa.aa	05:03:10
T S Flour Mill	2.100	2.100	2.100	0.00%	10.6K	aa.aa	04:22:10
SPT X PCL	0.01	0.01	0.01	0.00%	362.8K	aa.aa	04:58:12
SPVI	2.820	2.860	2.780	+0.71%	180.8K	aa.aa	05:00:39
PSG Corporation	3.18	3.20	3.14	+1.92%	74.1K	aa.aa	05:03:31
Thai Mitsuwa	58.50	58.75	58.00	0.00%	0	aa.aa	11/03
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.51	0.51	0.50	+4.08%	35.4K	aa.aa	03:59:28
Thai Ha	0.560	0.580	0.560	-1.75%	78.4K	aa.aa	05:02:59
Thai Nakarin Hospital	31.25	31.25	31.00	0.00%	0	aa.aa	11/03
Thai Nondestructive	0.16	0.17	0.16	0.00%	0	aa.aa	11/03
Thanasiri	1.580	1.600	1.580	-0.63%	80.1K	aa.aa	04:56:39
Tirathai	4.020	4.040	4.020	+1.52%	12.4K	aa.aa	04:45:18
TMC Industrial	0.69	0.70	0.68	0.00%	324K	aa.aa	04:30:14
TV Direct	0.05	0.06	0.05	0.00%	0	aa.aa	11/03
Sky Tower	0.03	0.03	0.02	+50.00%	39.3K	aa.aa	03:45:52
UBIS Asia	0.99	1.00	0.99	+2.06%	8K	aa.aa	04:38:08
Unimit Engineering	0.62	0.62	0.62	-4.62%	17.3K	aa.aa	04:54:03
Union Auction	5.10	5.15	5.10	-0.97%	64.9K	aa.aa	04:45:37
Union Petrochemical	0.63	0.63	0.61	+3.28%	2.92M	aa.aa	05:03:34
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.100	2.120	2.100	0.00%	40.6K	aa.aa	05:01:59
Yuasa Battery	14.60	14.80	14.60	-1.35%	1.5K	aa.aa	05:04:11
Planet Communication	0.390	0.400	0.380	+2.63%	514.7K	aa.aa	04:38:40
Health Empire	0.41	0.41	0.39	+2.50%	11.4K	aa.aa	03:59:00
Prodigy	3.060	3.060	3.060	-0.65%	14.5K	aa.aa	04:55:37
Aira Capital	1.140	1.140	1.130	0.00%	0	aa.aa	11/03
NCL Intl Logistics	0.220	0.220	0.210	-4.35%	408.2K	aa.aa	04:37:04
Sena J Property PCL	0.23	0.23	0.23	0.00%	94.4K	aa.aa	04:41:38
ND Rubber	1.450	1.450	1.450	-1.36%	1K	aa.aa	04:58:45
Forth Smart Service	6.25	6.30	6.10	+0.81%	329.2K	aa.aa	05:03:06
KC Metalsheet	0.16	0.17	0.15	-5.88%	105.3K	aa.aa	04:36:02
LDC Dental	0.250	0.260	0.250	0.00%	102.7K	aa.aa	04:20:15
Power Solution Tech	0.26	0.27	0.26	-3.70%	240.5K	aa.aa	04:18:53
Rayong Wire	0.170	0.180	0.170	-5.56%	89.7K	aa.aa	04:59:32
Smart Concrete	0.61	0.61	0.60	+1.67%	1.41M	aa.aa	05:04:33
Takuni Group	0.35	0.35	0.34	+2.94%	230.1K	aa.aa	04:40:18
Exotic Food	14.10	14.10	13.90	+0.71%	86.7K	aa.aa	05:03:46
TV Thunder	0.24	0.25	0.22	+4.35%	324.5K	aa.aa	04:41:47
ASN Broker	0.71	0.71	0.71	0.00%	100	aa.aa	04:54:40
ATP30	0.850	0.850	0.840	0.00%	123K	aa.aa	04:29:40
Bangkok Sheet Metal	1.000	1.010	0.990	+1.01%	171.5K	aa.aa	04:46:38
BT Wealth	0.09	0.09	0.08	0.00%	59.5K	aa.aa	04:53:47
Chewathai	0.19	0.19	0.19	+5.56%	20K	aa.aa	04:44:20
Getabec	0.73	0.74	0.72	+1.39%	174.6K	aa.aa	04:47:59
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.070	1.070	1.050	0.00%	0	aa.aa	11/03
Masterkool Intl	0.290	0.300	0.290	0.00%	141K	aa.aa	05:02:49
Netbay	18.90	19.00	18.80	+0.53%	143.9K	aa.aa	04:54:09
Pioneer Motor	1.010	1.010	1.000	0.00%	337.5K	aa.aa	04:25:37
Raja Ferry Port	0.540	0.540	0.540	+1.89%	3.3K	aa.aa	04:49:45
Siamraj	0.30	0.30	0.30	0.00%	1K	aa.aa	04:06:19
TAC Consumer	5.60	5.65	5.50	-0.88%	249.5K	aa.aa	04:59:41
Thanapiriya	2.780	2.780	2.720	-0.71%	89.1K	aa.aa	04:46:34
TPC Power	2.00	2.12	1.99	+3.09%	3.81M	aa.aa	05:00:34
Techno Medical	0.800	0.800	0.790	-1.23%	39.6K	aa.aa	04:51:04
Harn Engineering Solutions	2.020	2.020	2.000	-0.98%	6.2K	aa.aa	03:45:09
Comanche Intl	0.550	0.550	0.550	0.00%	1K	aa.aa	03:32:03
AMA Marine	3.98	4.00	3.96	+0.51%	45.7K	aa.aa	05:04:00
After You Public	4.84	4.88	4.84	+0.41%	59.8K	aa.aa	04:41:42
SGF Capital PCL	0.15	0.15	0.14	-6.25%	1.45M	aa.aa	03:54:06
Eastern Technical Eng	0.60	0.61	0.60	-1.64%	2.3K	aa.aa	03:47:01
Megachem Thailand	1.850	1.850	1.830	+0.54%	6K	aa.aa	04:11:00
Dental Corp	2.70	2.70	2.68	+1.50%	54.6K	aa.aa	03:11:46
Mudman	0.730	0.900	0.720	0.00%	0	aa.aa	11/03
Ziga Innovation	0.840	0.840	0.820	+1.20%	112.9K	aa.aa	04:46:03
Chiangmai Rimdoi	0.35	0.35	0.34	0.00%	20.5K	aa.aa	04:33:30
Floyd	1.110	1.120	1.110	-0.89%	158K	aa.aa	04:59:43
Applied DB	0.57	0.57	0.56	+1.79%	700	aa.aa	04:49:21
Thai Mui	0.31	0.32	0.30	0.00%	2.3K	aa.aa	04:14:44
Vintcom Tech	3.260	3.280	3.220	-6.32%	217.8K	aa.aa	04:59:32
Asia Biomass	0.63	0.63	0.59	+12.50%	6.2K	aa.aa	04:28:21
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.86	0.87	0.86	0.00%	800	aa.aa	05:04:38
DOD Biotech	1.79	1.85	1.74	+3.47%	1.56M	aa.aa	05:04:52
Arinsiri Land	0.52	0.53	0.51	0.00%	384.5K	aa.aa	04:59:24
CAZ Thailand	1.530	1.530	1.530	-0.65%	400	aa.aa	04:51:23
Viserve Enterprise PCL	0.26	0.26	0.26	0.00%	4.1K	aa.aa	04:27:52
Kumwell	1.09	1.10	1.09	-0.91%	500	aa.aa	05:02:45
Mitsib	0.540	0.540	0.530	-1.82%	60.7K	aa.aa	03:37:16
SAAM Energy	4.82	4.82	4.78	0.00%	0	aa.aa	11/03
Sonic Interfreight	1.50	1.50	1.49	+0.67%	52.4K	aa.aa	04:52:18
Thai Enger Holding	0.260	0.260	0.250	0.00%	0	aa.aa	11/03
Thai Plastic Industrial	0.900	0.900	0.890	0.00%	7.4K	aa.aa	04:58:16
V L Enterprise	0.770	0.780	0.770	-1.28%	161K	aa.aa	04:48:45
AppliCAD PCL	2.62	2.64	2.60	0.00%	90.5K	aa.aa	04:55:44
Boutique	0.69	0.69	0.69	0.00%	8.4K	aa.aa	05:00:24
Intermedical Care and Lab Hospital PCL	3.02	3.02	2.96	+1.34%	87.7K	aa.aa	04:59:26
STC Concrete Products PCL	0.39	0.42	0.36	+5.41%	129.8K	aa.aa	04:46:43
Practical Solution PCL	3.32	3.32	3.28	+0.61%	4.5K	aa.aa	04:42:40
YGGDRAZIL Group PCL	0.18	0.19	0.16	-5.26%	2.14M	aa.aa	04:47:48
Dhouse Pattana	0.40	0.41	0.39	+2.56%	16.9K	aa.aa	03:51:25
Shrinkflex	1.80	1.80	1.74	-0.55%	23.5K	aa.aa	04:03:39
Peerapat	0.73	0.74	0.73	0.00%	1.7K	aa.aa	05:04:22
Leo Global	1.85	1.86	1.82	0.00%	38.1K	aa.aa	04:53:35
Silicon Craft Technology PCL	2.36	2.36	2.34	0.00%	16.3K	aa.aa	04:34:29
Index Intl	1.15	1.16	1.14	+0.88%	105K	aa.aa	05:05:12
Jakpaisan Estate PCL	0.78	0.78	0.78	0.00%	1.2K	aa.aa	05:01:44
TQR PCL	5.45	5.50	5.40	-0.91%	55.8K	aa.aa	04:59:36
President Automobile Industries PCL	1.30	1.30	1.29	+0.78%	6.5K	aa.aa	04:44:04
Prosper Engineering PCL	0.30	0.30	0.29	0.00%	108.6K	aa.aa	04:53:17
Proen PCL	1.04	1.05	1.02	0.00%	273.3K	aa.aa	04:57:26
I I Group PCL	1.40	1.41	1.34	+2.94%	150.3K	aa.aa	05:04:16
Winnergy Medical PCL	0.90	0.91	0.89	+1.12%	11.7K	aa.aa	04:56:48
Addtech Hub PCL	4.02	4.02	3.96	+1.01%	3.1K	aa.aa	04:28:58
SMD Rise PCL	1.88	1.90	1.86	+2.17%	26.1K	aa.aa	04:53:13
Nforce Secure PCL	12.30	12.40	12.20	-8.89%	104.5K	aa.aa	04:52:24
C Panel PCL	1.99	1.99	1.93	0.00%	0	aa.aa	11/03
Glory Forever PCL	0.59	0.59	0.58	0.00%	16.2K	aa.aa	03:32:28
Delta Paint PCL	0.63	0.64	0.63	-1.56%	81.1K	aa.aa	04:45:29
JSP Pharmaceutical Manufacturing Thailand PCL	1.97	1.98	1.92	+0.51%	106.7K	aa.aa	04:20:08
Beryl 8 Plus PCL	5.60	5.65	5.45	+0.90%	281.8K	aa.aa	04:59:47
TRV Rubber Products PCL	1.81	1.81	1.60	+0.56%	9.2K	aa.aa	04:53:18
Healthlead PCL	6.75	6.75	6.75	0.00%	5.1K	aa.aa	04:49:33
K K Superstore Southern PCL	1.02	1.06	1.00	+3.03%	52.1K	aa.aa	04:11:18
Sirakorn PCL	0.57	0.57	0.57	0.00%	20.1K	aa.aa	04:11:47
Premier Tank PCL	0.62	0.64	0.62	+3.33%	6.5K	aa.aa	03:48:19
Chamni's Eye PCL	1.50	1.50	1.49	0.00%	0	aa.aa	11/03
Bioscience Animal Health PCL	1.99	2.06	1.93	+2.58%	136.7K	aa.aa	04:35:45
Sahathai Printing and Packaging	10.80	10.80	10.70	+0.93%	300	aa.aa	03:32:34
Bless Asset PCL	0.21	0.21	0.21	0.00%	49.5K	aa.aa	04:47:51
Chic Republic PCL	0.28	0.29	0.28	-3.45%	5.2K	aa.aa	04:53:42
Yong Concrete PCL	0.71	0.73	0.70	+1.43%	45K	aa.aa	04:34:06
Origin Global Empire PCL	0.60	0.60	0.58	-1.64%	2.46M	aa.aa	04:58:40
Asia Medical Agricultural	3.54	3.54	3.44	+0.57%	1.62M	aa.aa	04:41:46
International Network System PCL	1.71	1.71	1.71	-0.58%	15.5K	aa.aa	04:08:37
Kijcharoen Engineering Electric PCL	5.80	5.80	5.80	+0.87%	27.3K	aa.aa	05:02:03
Maketowin Holding Public	0.81	0.82	0.81	0.00%	8.1K	aa.aa	04:49:32
Primo Service Solutions PCL	4.06	4.06	4.00	+0.50%	7.6K	aa.aa	04:28:29
Utility Business Alliance PCL	1.05	1.05	1.04	-0.94%	24.7K	aa.aa	05:04:41
Warrix Sport PCL	1.76	1.76	1.75	0.00%	66.6K	aa.aa	04:49:06
KT Medical Service PCL	1.93	1.95	1.90	+0.52%	21.8K	aa.aa	04:53:22
S A F Special Steel PCL	0.32	0.33	0.32	0.00%	16.7K	aa.aa	05:00:44
MEP Corporation PCL	14.40	14.40	14.00	+2.13%	137K	aa.aa	04:59:14
Nutrition SC PCL	6.55	6.60	6.55	0.00%	5.2K	aa.aa	04:02:45
Sivarom RE PCL	0.30	0.31	0.30	0.00%	25.1K	aa.aa	04:15:53
BlueVenture PCL	1.71	1.72	1.70	+0.59%	36K	aa.aa	04:57:19
Readyplanet PCL	3.22	3.22	3.18	+0.63%	29.2K	aa.aa	04:58:22
Itthirit Nice Corporation PCL	1.20	1.22	1.16	+2.56%	123.9K	aa.aa	04:59:35
Dexon Tech PCL	1.03	1.05	1.02	0.00%	0	aa.aa	02/03
Pilatus Marine PCL	0.51	0.52	0.50	-1.92%	235.5K	aa.aa	04:49:43
TBN Corporation PCL	3.88	3.94	3.84	+0.52%	55.9K	aa.aa	04:26:45
Thai Parcel PCL	0.46	0.47	0.46	-2.13%	116.4K	aa.aa	05:01:30
I2 Enterprise PCL	0.65	0.66	0.65	0.00%	59.3K	aa.aa	05:04:25
Genesis Fertility Center PCL	2.90	2.90	2.90	-0.68%	3.4K	aa.aa	04:23:02
Jenkongklai PCL	3.04	3.08	2.98	-1.30%	1.31M	aa.aa	05:04:35
Sirisoft PCL	1.53	1.54	1.49	+2.00%	40.2K	aa.aa	04:45:24
Aesthetic Connect PCL	4.44	4.48	4.44	-0.45%	9.1K	aa.aa	04:33:23
Market Connections Asia PCL	1.15	1.15	1.13	0.00%	193.3K	aa.aa	04:55:04
SCL Motor Part PCL	1.23	1.23	1.23	-0.81%	100	aa.aa	03:20:12
Miss Grand International PCL	5.30	5.35	5.30	0.00%	42.3K	aa.aa	04:56:54
Euro Creations PCL	4.26	4.42	4.26	0.00%	500	aa.aa	04:52:15
NAT Absolute Tech PCL	2.34	2.36	2.26	-0.85%	3.8K	aa.aa	03:56:18
PanelesMatic Solutions PCL	1.21	1.25	1.21	-2.42%	43.5K	aa.aa	04:43:27
Asian Palm Oil PCL	1.91	1.92	1.89	-0.52%	250.9K	aa.aa	04:58:55
BPS Technology PCL	0.42	0.42	0.41	+2.44%	1.3K	aa.aa	04:58:13
QTCG PCL	0.10	0.11	0.10	-16.67%	2M	aa.aa	04:47:03
Terabyte Plus PCL	0.99	1.00	0.98	0.00%	0	aa.aa	11/03
Stone One PCL	1.08	1.09	1.07	+1.89%	335.5K	aa.aa	04:44:12
Light Up Total Solution PCL	2.24	2.32	2.16	+0.90%	1.09M	aa.aa	05:01:27
Maguro PCL	21.40	21.50	21.10	0.00%	401.8K	aa.aa	04:59:20
Chuwit Farm	0.77	0.79	0.76	+1.32%	481.3K	aa.aa	04:25:56
Knight Club Capital Holding PCL	2.10	2.10	2.08	0.00%	5.9K	aa.aa	04:42:14
Nice Call PCL	1.02	1.04	1.02	0.00%	1.2K	aa.aa	04:26:01
PMC Label Material PCL	0.88	0.88	0.86	0.00%	113.9K	aa.aa	04:50:10
SEI Medical PCL	2.38	2.40	2.26	+0.85%	34.1K	aa.aa	03:54:52
Thai Auto Tools Die PCL	0.98	0.98	0.98	0.00%	24K	aa.aa	04:55:13
Interroyal Engineering PCL	5.50	5.60	5.50	-2.65%	34K	aa.aa	04:48:05
M P J Logistics PCL	3.92	3.92	3.88	0.00%	40.9K	aa.aa	04:56:15
Inspire IVF PCL	0.77	0.78	0.76	-1.28%	430.3K	aa.aa	04:44:04
Pro Inside PCL	3.56	3.58	3.48	+2.89%	329.9K	aa.aa	04:43:04
Mother Marketing PCL	1.14	1.15	1.12	-0.87%	435.2K	aa.aa	04:46:47
LTMH PCL	4.68	4.72	4.64	0.00%	0	aa.aa	11/03
Bangkok Asset Intergroup PCL	0.89	0.92	0.85	+3.49%	1.2M	aa.aa	04:59:04
Nutrition Profess PCL	4.14	4.14	4.06	+0.98%	12K	aa.aa	04:21:28
Mukdahan International Hospital PCL	1.00	1.01	0.98	+1.01%	801.5K	aa.aa	05:00:43
Skin Laboratory PCL	1.16	1.18	1.15	+1.75%	24.9K	aa.aa	04:53:04
88	5.15	5.20	5.00	+0.98%	1.22M	aa.aa	04:56:43
Indigy PCL	1.50	1.51	1.48	0.00%	67.7K	aa.aa	05:02:07
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.70	2.72	2.70	-0.74%	87.9K	aa.aa	05:04:19
Laundry You PCL	5.20	5.30	4.78	+7.00%	2.17M	aa.aa	05:02:16
NTF Intergroup	12.70	12.90	11.60	+9.48%	10.1M	aa.aa	05:00:55

FTSE 100

10,353.77

-58.47

-0.56%

DAX

23,640.03

-328.60

-1.37%

Euro Stoxx 50

5,796.46

-40.71

-0.70%

S&P 500

6,775.80

-5.68

-0.08%

Nikkei 225

54,273.50

-751.87

-1.37%

Dow Jones

47,417.27

-289.24

-0.61%

FTSE 100 Futures

10,274.00

-39.5

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
BP	514.00	+2.89%	88.83M
Barclays	410.25	-1.81%	75.24M
HSBC	1,272.80	-0.56%	39.69M
Rolls-Royce Holdings	1,300.50	-0.80%	26.58M
Shell	3,244.0	+2.00%	11.45M
Anglo American	3,303.0	-0.87%	7.46M
AstraZeneca	14,484.0	-1.16%	4.37M

Name	Last	Chg. %	Vol.
Casino Guichard	0.1920	+26.23%	53.14K
Physiomics	0.500	+25.00%	27.70M
Kala Pharma	0.38	+22.62%	6.84M
Tern PLC	0.55	+22.22%	6.66M
Clontarf	0.0255	+21.43%	78.38M
CleanTech Lithium plc	13.25	+20.45%	16.08M
Nostrum Oil & Gas	3.00	+20.00%	521.62K

Name	Last	Chg. %	Vol.
Next Biometrics	0.29	-67.78%	1.06M
Light Science Technologies Holdings	1.15	-60.34%	23.09M
Cloudcoco Group PLC	0.195	-45.07%	88.43M
Nuformix	0.2250	-25.00%	399.02M
Westmount Energy	3.75	-25.00%	10.50M
Canal+	226.40	-23.49%	5.04M
Galantas	42.500	-22.02%	836.81K

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	241.00	-6.77%	101.58M
Rolls-Royce Holdings	1,300.50	-0.80%	26.58M
BP	514.00	+2.89%	88.83M
Harbour Energy	270.20	-4.66%	74.54M
Barclays	410.25	-1.81%	75.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	1,215.00	+61.37%	1,960.65
Aaaaaaaa	1,215.00	+61.37%	1,960.65
Aaa Aaaaa Aaaa	2,066.00	+36.73%	2,824.84
Aaaaa Aaaaaa Aaaa	2,066.00	+36.73%	2,824.84
Aaaaaaaaaa Aaa Aa	313.20	+34.89%	422.48
Aaaa Aaaaaaaaa Aa Aa	313.20	+34.89%	422.48
Aaaaaa	1,492.0	+34.33%	2,004.2

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	1,215.00	+61.37%	1,960.65
Aaaaaaaa	1,215.00	+61.37%	1,960.65
Aaa Aaaaa Aaaa	2,066.00	+36.73%	2,824.84
Aaaaa Aaaaaa Aaaa	2,066.00	+36.73%	2,824.84
Aaaaaaaaaa Aaa Aa	313.20	+34.89%	422.48
Aaaa Aaaaaaaaa Aa Aa	313.20	+34.89%	422.48
Aaaaaa	1,492.0	+34.33%	2,004.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1028.9%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+350.4%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+360.3%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII) Live

MAI Constituents List

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service