MAI (MAII) Live

Thailand

Currency in THB

214.63

-3.48(-1.60%)

Closed·10:49:59

Day's Range

209.98

214.63

52 wk Range

207.93

266.93

MAI Constituents List

Real-time streaming quotes of the MAI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MAI Index.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	0.00%	3.73M	aa.aa	10:49:59
Dimet Siam	0.05	0.05	0.05	0.00%	7M	aa.aa	10:49:59
CPR Gomu	2.78	2.80	2.62	-0.71%	16.7K	aa.aa	10:49:59
MORE Return	0.04	0.04	0.03	+33.33%	347.3K	aa.aa	09:39:48
CMO	0.840	0.900	0.760	-2.33%	10.47M	aa.aa	10:49:59
E for L Aim	0.14	0.14	0.12	0.00%	3.18M	aa.aa	10:49:59
ARIP	0.43	0.43	0.41	-4.44%	136.9K	aa.aa	10:49:59
Arrow Syndicate	5.10	5.25	4.98	-6.42%	130.7K	aa.aa	10:49:59
Akkhie Prakarn	0.670	0.670	0.650	-1.47%	717.9K	aa.aa	10:49:59
BGT	0.40	0.40	0.37	-2.44%	26.1K	aa.aa	10:49:59
Business Online	4.960	4.960	4.920	-0.80%	181.4K	aa.aa	10:49:59
Brooker	0.19	0.20	0.19	-5.00%	2.27M	aa.aa	10:49:59
CI Group	0.03	0.03	0.02	0.00%	458.9K	aa.aa	10:49:59
Chow Steel	1.220	1.280	1.180	-5.43%	105.2K	aa.aa	10:49:59
BuilderSmart	0.36	0.37	0.33	0.00%	4.7K	aa.aa	10:49:59
Cho Thavee	0.06	0.06	0.05	0.00%	456.3K	aa.aa	02/03
Aira Factoring	0.34	0.35	0.33	0.00%	71.6K	aa.aa	10:49:59
DV 8	4.50	4.74	4.08	+7.14%	564.9K	aa.aa	09:39:48
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	12.19M	aa.aa	02/03
Eureka Design	0.270	0.290	0.270	-3.57%	2.41M	aa.aa	10:49:59
Filler Vision PCL	0.31	0.32	0.29	-3.13%	11.82M	aa.aa	10:49:59
Fortune Parts	1.660	1.680	1.600	+0.61%	38.8K	aa.aa	10:49:59
G Capital	0.260	0.270	0.260	-3.70%	533K	aa.aa	10:49:59
Quantum D C PCL	0.08	0.08	0.07	0.00%	655.4K	aa.aa	10:49:59
Hydrotek	2.68	2.70	2.62	0.00%	31.1K	aa.aa	10:49:59
International Research	0.26	0.27	0.26	-3.70%	451.6K	aa.aa	10:49:59
Jubilee Enterprise	7.20	7.25	6.80	+0.70%	2.8K	aa.aa	10:49:59
Lease IT	0.63	0.66	0.62	-4.55%	178.1K	aa.aa	10:49:59
Moong Pattana Intl	2.18	2.18	2.14	0.00%	100.7K	aa.aa	10:49:59
Multibax	1.600	1.630	1.580	-3.61%	114.5K	aa.aa	10:49:59
King Gen PCL	1.10	1.13	1.10	-1.79%	1.98M	aa.aa	10:49:59
Super Turtle PCL	2.820	2.820	2.580	-22.95%	1.4K	aa.aa	10:49:59
New Plus Knitting	15.80	15.80	15.80	-2.47%	200	aa.aa	06/03
Alpha Divisions PCL	0.430	0.450	0.390	-6.52%	11.97M	aa.aa	10:49:59
Peer for You PCL	0.09	0.09	0.08	0.00%	442.9K	aa.aa	10:49:59
Phol Dhanya	2.760	2.820	2.720	-2.13%	514.6K	aa.aa	10:49:59
Pico	4.26	4.26	4.26	-0.47%	1K	aa.aa	10:49:59
Porn Prom Metal	1.20	1.23	1.17	-2.44%	110.2K	aa.aa	10:49:59
Project Planning Service	0.18	0.19	0.18	-5.26%	322.3K	aa.aa	10:49:59
Qualitech	1.55	1.55	1.45	+4.73%	34.3K	aa.aa	05/03
Salee Colour	1.010	1.010	1.010	0.00%	100	aa.aa	10:49:59
Salee Industry	0.39	0.39	0.37	+8.33%	144.4K	aa.aa	09:39:48
Sanko Diecasting	0.83	0.84	0.80	-2.35%	295.8K	aa.aa	10:49:59
Sherwood Chemicals	4.28	4.28	4.20	-0.47%	1.4K	aa.aa	10:49:59
Simat Tech	1.000	1.000	0.940	0.00%	648.3K	aa.aa	10:49:59
T S Flour Mill	2.100	2.100	2.040	+0.96%	76.9K	aa.aa	10:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	8.9M	aa.aa	10:49:59
SPVI	2.540	2.620	2.300	+4.10%	1.58M	aa.aa	09:39:48
PSG Corporation	3.20	3.20	3.00	-0.62%	706.9K	aa.aa	10:49:59
Thai Mitsuwa	58.00	58.75	57.50	-0.85%	3K	aa.aa	10:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.52	0.55	0.49	0.00%	588.6K	aa.aa	10:49:59
Thai Ha	0.570	0.600	0.570	-3.39%	311.2K	aa.aa	10:49:59
Thai Nakarin Hospital	30.50	32.00	30.00	0.00%	7.7K	aa.aa	10:49:59
Thai Nondestructive	0.16	0.18	0.16	-5.88%	43.6K	aa.aa	10:49:59
Thanasiri	1.510	1.520	1.460	-1.31%	19.6K	aa.aa	10:49:59
Tirathai	3.980	3.980	3.780	+0.51%	154.4K	aa.aa	10:49:59
TMC Industrial	0.69	0.70	0.67	-1.43%	26K	aa.aa	06/03
TV Direct	0.06	0.06	0.06	0.00%	11.1K	aa.aa	10:49:59
Sky Tower	0.03	0.03	0.02	0.00%	359.9K	aa.aa	10:49:59
UBIS Asia	1.00	1.00	0.90	+1.01%	83.5K	aa.aa	10:49:59
Unimit Engineering	0.64	0.66	0.63	-3.03%	57.1K	aa.aa	10:49:59
Union Auction	5.10	5.15	5.00	-0.97%	440.6K	aa.aa	10:49:59
Union Petrochemical	0.62	0.62	0.57	+3.33%	3.12M	aa.aa	09:39:48
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	8.42M	aa.aa	02/03
Winner Group	2.100	2.100	2.020	+0.96%	395.3K	aa.aa	10:49:59
Yuasa Battery	14.40	14.40	14.00	0.00%	28.5K	aa.aa	10:49:59
Planet Communication	0.490	0.500	0.480	0.00%	1.48M	aa.aa	10:49:59
Health Empire	0.41	0.41	0.39	-2.38%	51K	aa.aa	10:49:59
Prodigy	3.020	3.020	3.000	-1.95%	66.4K	aa.aa	10:49:59
Aira Capital	1.120	1.120	1.120	0.00%	1.9K	aa.aa	10:49:59
NCL Intl Logistics	0.230	0.230	0.210	+4.55%	1.2M	aa.aa	09:39:48
Sena J Property PCL	0.23	0.24	0.22	-4.17%	180.2K	aa.aa	10:49:59
ND Rubber	1.460	1.460	1.460	+0.69%	3.1K	aa.aa	10:49:59
Forth Smart Service	6.50	6.50	6.20	-0.76%	771.6K	aa.aa	10:49:59
KC Metalsheet	0.17	0.17	0.15	0.00%	4.3K	aa.aa	10:49:59
LDC Dental	0.250	0.250	0.240	0.00%	351K	aa.aa	10:49:59
Power Solution Tech	0.27	0.27	0.23	+8.00%	4.18M	aa.aa	09:39:48
Rayong Wire	0.180	0.180	0.170	0.00%	370.2K	aa.aa	10:49:59
Smart Concrete	0.59	0.60	0.58	-1.67%	1.47M	aa.aa	10:49:59
Takuni Group	0.34	0.34	0.31	0.00%	517.5K	aa.aa	10:49:59
Exotic Food	13.60	13.60	13.40	-4.23%	505.1K	aa.aa	09:39:48
TV Thunder	0.24	0.24	0.23	+4.35%	72.6K	aa.aa	07:34:14
ASN Broker	0.74	0.76	0.72	-2.63%	7.7K	aa.aa	10:49:59
ATP30	0.860	0.860	0.830	-1.15%	551.3K	aa.aa	10:49:59
Bangkok Sheet Metal	1.030	1.040	1.000	0.00%	2M	aa.aa	10:49:59
BT Wealth	0.08	0.09	0.08	-11.11%	710.8K	aa.aa	09:39:48
Chewathai	0.19	0.20	0.17	0.00%	1.88M	aa.aa	10:49:59
Getabec	0.72	0.72	0.69	0.00%	222.8K	aa.aa	10:49:59
Home Pottery	0.33	0.34	0.33	0.00%	4.37M	aa.aa	02/03
Kingsmen CMTI	1.070	1.070	1.060	0.00%	1K	aa.aa	10:49:59
Masterkool Intl	0.290	0.290	0.280	0.00%	225.3K	aa.aa	10:49:59
Netbay	18.70	19.00	18.50	-2.09%	1.26M	aa.aa	10:49:59
Pioneer Motor	0.990	1.000	0.970	-1.00%	302K	aa.aa	10:49:59
Raja Ferry Port	0.570	0.590	0.560	-5.00%	7.9K	aa.aa	10:49:59
Siamraj	0.31	0.31	0.31	0.00%	4.1K	aa.aa	10:49:59
TAC Consumer	5.50	5.60	5.35	-3.51%	2.68M	aa.aa	09:39:48
Thanapiriya	2.800	2.800	2.620	-0.71%	320.4K	aa.aa	10:49:59
TPC Power	1.56	1.56	1.40	+7.59%	986.1K	aa.aa	09:39:48
Techno Medical	0.780	0.850	0.780	-6.02%	184.5K	aa.aa	10:49:59
Harn Engineering Solutions	2.020	2.040	1.990	-0.98%	414.4K	aa.aa	10:49:59
Comanche Intl	0.500	0.500	0.430	+2.04%	700	aa.aa	10:49:59
AMA Marine	3.94	3.96	3.86	-5.74%	1.09M	aa.aa	10:49:59
After You Public	4.74	4.74	4.64	-0.84%	319.6K	aa.aa	10:49:59
SGF Capital PCL	0.16	0.16	0.14	0.00%	85.5K	aa.aa	10:49:59
Eastern Technical Eng	0.60	0.60	0.58	0.00%	37.6K	aa.aa	09:39:48
Megachem Thailand	1.790	1.820	1.750	+0.56%	145.7K	aa.aa	10:49:59
Dental Corp	2.70	2.76	2.64	-2.17%	635.9K	aa.aa	10:49:59
Mudman	0.710	0.880	0.710	-18.39%	111.3K	aa.aa	10:49:59
Ziga Innovation	0.820	0.830	0.780	-1.20%	937K	aa.aa	10:49:59
Chiangmai Rimdoi	0.34	0.36	0.34	0.00%	71K	aa.aa	10:49:59
Floyd	1.120	1.130	1.090	-0.88%	418K	aa.aa	10:49:59
Applied DB	0.56	0.56	0.54	0.00%	144.4K	aa.aa	10:49:59
Thai Mui	0.31	0.32	0.29	-3.13%	9.2K	aa.aa	10:49:59
Vintcom Tech	3.500	3.540	3.400	+0.57%	230.1K	aa.aa	10:49:59
Asia Biomass	0.63	0.64	0.58	0.00%	10.5K	aa.aa	10:49:59
M Vision	0.120	0.120	0.110	0.00%	144.3K	aa.aa	02/03
K. W. Metal Work	0.86	0.87	0.85	-1.15%	147.7K	aa.aa	10:49:59
DOD Biotech	1.67	1.68	1.60	-3.47%	630.5K	aa.aa	10:49:59
Arinsiri Land	0.48	0.49	0.46	-4.00%	1.08M	aa.aa	10:49:59
CAZ Thailand	1.540	1.540	1.530	0.00%	3.7K	aa.aa	10:49:59
Viserve Enterprise PCL	0.29	0.30	0.29	-3.33%	27.3K	aa.aa	10:49:59
Kumwell	1.06	1.09	1.06	-4.50%	66.7K	aa.aa	10:49:59
Mitsib	0.550	0.550	0.530	+1.85%	55.5K	aa.aa	10:49:59
SAAM Energy	4.82	4.82	4.74	0.00%	22.7K	aa.aa	10:49:59
Sonic Interfreight	1.47	1.47	1.42	0.00%	206.1K	aa.aa	10:49:59
Thai Enger Holding	0.250	0.250	0.230	+4.17%	41.2K	aa.aa	09:24:04
Thai Plastic Industrial	0.880	0.880	0.860	0.00%	10.7K	aa.aa	10:49:59
V L Enterprise	0.800	0.800	0.780	0.00%	61.3K	aa.aa	10:49:59
AppliCAD PCL	2.58	2.58	2.50	0.00%	495.5K	aa.aa	10:49:59
Boutique	0.68	0.72	0.66	+3.03%	1.4K	aa.aa	10:49:59
Intermedical Care and Lab Hospital PCL	2.96	2.96	2.92	0.00%	161.6K	aa.aa	10:49:59
STC Concrete Products PCL	0.34	0.35	0.32	+6.25%	208.9K	aa.aa	06:59:45
Practical Solution PCL	3.26	3.28	3.22	-1.81%	153.3K	aa.aa	10:49:59
YGGDRAZIL Group PCL	0.18	0.19	0.17	-5.26%	2.68M	aa.aa	09:39:48
Dhouse Pattana	0.37	0.38	0.31	-2.63%	120.7K	aa.aa	10:49:59
Shrinkflex	1.80	1.80	1.77	-0.55%	2.9K	aa.aa	10:49:59
Peerapat	0.72	0.72	0.69	0.00%	266.4K	aa.aa	10:49:59
Leo Global	1.81	1.82	1.80	-1.09%	154.7K	aa.aa	10:49:59
Silicon Craft Technology PCL	2.28	2.30	2.22	-0.87%	239.3K	aa.aa	10:49:59
Index Intl	1.13	1.14	1.11	-1.74%	619.8K	aa.aa	10:49:59
Jakpaisan Estate PCL	0.78	0.78	0.76	0.00%	3.5K	aa.aa	10:49:59
TQR PCL	5.15	5.25	5.05	+0.98%	124K	aa.aa	10:49:59
President Automobile Industries PCL	1.28	1.30	1.24	0.00%	472.2K	aa.aa	10:49:59
Prosper Engineering PCL	0.27	0.28	0.24	-10.00%	651.6K	aa.aa	10:49:59
Proen PCL	1.00	1.02	0.97	-1.96%	1.78M	aa.aa	10:49:59
I I Group PCL	1.26	1.29	1.20	-0.79%	196.2K	aa.aa	10:49:59
Winnergy Medical PCL	0.91	0.91	0.87	0.00%	17.6K	aa.aa	10:49:59
Addtech Hub PCL	3.76	3.90	3.68	-4.57%	7.1K	aa.aa	10:49:59
SMD Rise PCL	1.83	1.89	1.79	+0.55%	125.6K	aa.aa	10:49:59
Nforce Secure PCL	12.80	12.80	12.60	-1.54%	79.2K	aa.aa	10:49:59
C Panel PCL	1.99	2.02	1.83	-0.50%	107.7K	aa.aa	10:49:59
Glory Forever PCL	0.60	0.60	0.57	+5.26%	500	aa.aa	08:20:16
Delta Paint PCL	0.61	0.62	0.60	-4.69%	470.8K	aa.aa	10:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.96	2.00	1.93	-1.51%	38.3K	aa.aa	10:49:59
Beryl 8 Plus PCL	5.35	5.50	5.00	-3.60%	405.5K	aa.aa	10:49:59
TRV Rubber Products PCL	1.47	1.52	1.41	-6.37%	9.5K	aa.aa	10:49:59
Healthlead PCL	6.85	7.00	6.85	-2.84%	132.7K	aa.aa	10:49:59
K K Superstore Southern PCL	0.97	1.01	0.94	-4.90%	247.4K	aa.aa	10:49:59
Sirakorn PCL	0.54	0.55	0.53	-1.82%	294.4K	aa.aa	10:49:59
Premier Tank PCL	0.64	0.68	0.56	+10.34%	48.3K	aa.aa	09:21:03
Chamni's Eye PCL	1.50	1.50	1.43	0.00%	700	aa.aa	10:49:59
Bioscience Animal Health PCL	1.98	2.00	1.94	0.00%	143.4K	aa.aa	10:49:59
Sahathai Printing and Packaging	10.50	10.50	10.00	0.00%	219.2K	aa.aa	10:49:59
Bless Asset PCL	0.22	0.22	0.21	+4.76%	238.7K	aa.aa	09:27:31
Chic Republic PCL	0.26	0.27	0.25	0.00%	44.5K	aa.aa	10:49:59
Yong Concrete PCL	0.71	0.71	0.69	-1.39%	50K	aa.aa	10:49:59
Origin Global Empire PCL	0.58	0.59	0.53	-3.33%	4.01M	aa.aa	10:49:59
Asia Medical Agricultural	3.40	3.40	3.24	-0.58%	2.17M	aa.aa	10:49:59
International Network System PCL	1.65	1.68	1.55	-0.60%	61.6K	aa.aa	09:39:48
Kijcharoen Engineering Electric PCL	5.85	5.85	5.80	+1.74%	30.6K	aa.aa	10:49:59
Maketowin Holding Public	0.82	0.83	0.82	-1.20%	12.8K	aa.aa	10:49:59
Primo Service Solutions PCL	4.00	4.08	3.60	-0.99%	36.9K	aa.aa	10:49:59
Utility Business Alliance PCL	1.04	1.05	1.02	+0.97%	499.3K	aa.aa	10:49:59
Warrix Sport PCL	1.72	1.75	1.68	-2.27%	778.7K	aa.aa	10:49:59
KT Medical Service PCL	1.90	1.95	1.89	-3.55%	181.3K	aa.aa	10:49:59
S A F Special Steel PCL	0.33	0.34	0.32	-2.94%	34.9K	aa.aa	10:49:59
MEP Corporation PCL	14.00	14.40	14.00	-1.41%	77.1K	aa.aa	10:49:59
Nutrition SC PCL	6.45	6.65	6.25	0.00%	22.2K	aa.aa	10:49:59
Sivarom RE PCL	0.31	0.31	0.31	+3.33%	115.5K	aa.aa	09:39:48
BlueVenture PCL	1.68	1.68	1.65	+1.20%	171.3K	aa.aa	10:49:59
Readyplanet PCL	3.22	3.26	3.08	+0.63%	21.4K	aa.aa	10:49:59
Itthirit Nice Corporation PCL	1.17	1.21	1.10	-17.02%	702K	aa.aa	10:49:59
Dexon Tech PCL	1.03	1.05	1.02	0.00%	22K	aa.aa	02/03
Pilatus Marine PCL	0.52	0.60	0.50	0.00%	4.37M	aa.aa	10:49:59
TBN Corporation PCL	3.86	3.86	3.70	-1.03%	11.5K	aa.aa	10:49:59
Thai Parcel PCL	0.47	0.48	0.45	0.00%	293.1K	aa.aa	10:49:59
I2 Enterprise PCL	0.68	0.68	0.65	-1.45%	472.5K	aa.aa	10:49:59
Genesis Fertility Center PCL	2.92	2.96	2.82	-3.31%	27.7K	aa.aa	10:49:59
Jenkongklai PCL	3.02	3.06	2.92	0.00%	2.2M	aa.aa	10:49:59
Sirisoft PCL	1.51	1.52	1.48	+0.67%	8.1K	aa.aa	10:49:59
Aesthetic Connect PCL	4.40	4.40	4.32	-1.79%	71.2K	aa.aa	10:49:59
Market Connections Asia PCL	1.11	1.13	1.10	-2.63%	108.7K	aa.aa	10:49:59
SCL Motor Part PCL	1.22	1.25	1.17	-7.58%	734.3K	aa.aa	10:49:59
Miss Grand International PCL	5.25	5.25	5.00	-0.94%	236.3K	aa.aa	10:49:59
Euro Creations PCL	4.40	4.54	4.36	0.00%	35.8K	aa.aa	10:49:59
NAT Absolute Tech PCL	2.34	2.36	2.28	0.00%	44.2K	aa.aa	10:49:59
PanelesMatic Solutions PCL	1.24	1.28	1.23	-5.34%	62.5K	aa.aa	10:49:59
Asian Palm Oil PCL	1.91	2.02	1.91	-2.05%	2.22M	aa.aa	09:39:48
BPS Technology PCL	0.41	0.42	0.40	0.00%	292.8K	aa.aa	10:49:59
QTCG PCL	0.13	0.13	0.12	0.00%	4.47M	aa.aa	10:49:59
Terabyte Plus PCL	0.97	0.97	0.97	-3.00%	17K	aa.aa	10:49:59
Stone One PCL	1.03	1.04	1.02	-1.90%	2.05M	aa.aa	10:49:59
Light Up Total Solution PCL	2.00	2.02	1.92	-4.76%	792.9K	aa.aa	10:49:59
Maguro PCL	21.80	21.90	20.90	-1.36%	688.1K	aa.aa	10:49:59
Chuwit Farm	0.74	0.75	0.68	+2.78%	409K	aa.aa	10:49:59
Knight Club Capital Holding PCL	2.20	2.20	1.80	+4.76%	740.6K	aa.aa	09:39:48
Nice Call PCL	1.02	1.04	1.00	-1.92%	27.8K	aa.aa	10:49:59
PMC Label Material PCL	0.85	0.88	0.83	+1.19%	363.5K	aa.aa	10:49:59
SEI Medical PCL	2.26	2.32	2.20	-3.42%	232.4K	aa.aa	10:49:59
Thai Auto Tools Die PCL	0.98	0.99	0.96	-1.01%	199.1K	aa.aa	10:49:59
Interroyal Engineering PCL	5.30	5.45	5.20	-4.50%	543.1K	aa.aa	10:49:59
M P J Logistics PCL	3.88	3.88	3.78	0.00%	126.1K	aa.aa	10:49:59
Inspire IVF PCL	0.74	0.77	0.73	-5.13%	451.4K	aa.aa	10:49:59
Pro Inside PCL	3.40	3.48	3.32	-1.16%	83.4K	aa.aa	10:49:59
Mother Marketing PCL	1.11	1.11	1.05	+0.91%	319.8K	aa.aa	10:49:59
LTMH PCL	4.66	4.66	4.58	-0.85%	4K	aa.aa	10:49:59
Bangkok Asset Intergroup PCL	0.82	0.82	0.77	-1.20%	1.24M	aa.aa	10:49:59
Nutrition Profess PCL	4.06	4.06	4.00	-0.49%	22.5K	aa.aa	10:49:59
Mukdahan International Hospital PCL	0.97	0.97	0.92	0.00%	1.07M	aa.aa	10:49:59
Skin Laboratory PCL	1.13	1.15	1.09	-1.74%	380.4K	aa.aa	10:49:59
88	4.94	4.98	4.66	-2.18%	2.7M	aa.aa	10:49:59
Indigy PCL	1.51	1.51	1.46	-0.66%	394.4K	aa.aa	10:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.54	2.58	2.52	-3.79%	897.4K	aa.aa	10:49:59
Laundry You PCL	5.30	5.45	5.00	-7.02%	2.53M	aa.aa	10:49:59
NTF Intergroup	10.00	10.50	9.40	-1.96%	4.74M	aa.aa	10:49:59

FTSE 100

10,172.72

-112.03

-1.09%

DAX

23,249.19

-298.32

-1.27%

Euro Stoxx 50

5,619.85

-100.05

-1.75%

S&P 500

6,740.02

-90.69

-1.33%

Nikkei 225

52,728.72

-2,892.12

-5.20%

Dow Jones

47,501.55

-453.19

-0.95%

FTSE 100 Futures

10,148.00

-1.5

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
BP	505.20	+1.26%	35.05M
Glencore	502.90	+0.02%	21.61M
Rolls-Royce Holdings	1,220.50	-3.52%	13.10M
HSBC	1,239.80	-0.42%	8.99M
Shell	3,185.5	+1.68%	4.85M
Relx	2,626.00	-0.53%	4.72M
AstraZeneca	14,168.0	-2.29%	900.27K

Name	Last	Chg. %	Vol.
Idex ASA	10.6960	+1,052.59%	27.66K
Inseego	10.98	+632.00%	12.00
National Bank of Greece	12.885	+363.99%	5.00K
Kitron	96.95	+137.33%	4.44K
Svenska Handelsbanken B	230.60	+114.31%	6.17K
Marathon Petroleum	224.8200	+105.24%	154.00
Royal Gold	276.0000	+100.60%	254.00

Name	Last	Chg. %	Vol.
Wirecard	0.0172	-97.49%	140.00
MindMaze Therapeutics Holding	0.54	-81.14%	17.19K
Five9	17.3700	-72.36%	30.00
Corbus Pharmaceuticals Holding	7.77	-68.93%	0.00
REC Silicon	0.37	-68.64%	33.09K
Kinnevik B	52.86	-68.46%	176.98K
Soltec Power	1.00	-67.74%	28.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,219.50	-3.60%	13.09M
BP	505.20	+1.26%	35.05M
Barclays	391.70	-3.06%	16.58M
IAG	353.10	-2.81%	11.24M
Tullow Oil	14.74	+9.19%	55.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaa	1,199.00	+62.78%	1,951.73
A Aaaaaa	1,199.00	+62.78%	1,951.73
Aa Aaaaaaa Aaaaaaa	2,034.00	+39.79%	2,843.33
A Aaaaaaaaa Aa A	2,034.00	+39.79%	2,843.33
Aaaaaaaaaaaaaaa	1,519.5	+35.73%	2,062.4
A Aaaa	1,519.5	+35.73%	2,062.4
Aaaaaa Aaaaaa A	313.50	+33.95%	419.93

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaa	1,199.00	+62.78%	1,951.73
A Aaaaaa	1,199.00	+62.78%	1,951.73
Aa Aaaaaaa Aaaaaaa	2,034.00	+39.79%	2,843.33
A Aaaaaaaaa Aa A	2,034.00	+39.79%	2,843.33
Aaaaaaaaaaaaaaa	1,519.5	+35.73%	2,062.4
A Aaaa	1,519.5	+35.73%	2,062.4
Aaaaaa Aaaaaa A	313.50	+33.95%	419.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.2%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.8%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.0%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+594.7%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII) Live

MAI Constituents List

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service