MAI (MAII) Live

Thailand

Currency in THB

220.63

+0.38(+0.17%)

Delayed Data·04:34:30

Day's Range

220.03

221.29

52 wk Range

207.93

272.44

MAI Constituents List

Real-time streaming quotes of the MAI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MAI Index.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	0.00%	133.4K	aa.aa	03:58:07
Dimet Siam	0.05	0.06	0.05	0.00%	503.1K	aa.aa	04:07:45
CPR Gomu	2.80	2.82	2.80	-0.71%	1.7K	aa.aa	03:34:13
MORE Return	0.03	0.03	0.03	0.00%	2.54M	aa.aa	04:24:10
CMO	0.390	0.390	0.390	-2.50%	3.8K	aa.aa	04:31:47
E for L Aim	0.14	0.14	0.13	+7.69%	201K	aa.aa	04:33:54
ARIP	0.45	0.47	0.45	0.00%	137K	aa.aa	04:32:58
Arrow Syndicate	5.15	5.20	5.15	-0.96%	15.3K	aa.aa	04:07:07
Akkhie Prakarn	0.700	0.710	0.690	-1.41%	441.3K	aa.aa	04:21:20
BGT	0.39	0.40	0.38	0.00%	5.5K	aa.aa	04:11:39
Business Online	5.350	5.600	5.350	-2.73%	297.3K	aa.aa	04:32:50
Brooker	0.24	0.24	0.23	0.00%	1.13M	aa.aa	04:21:30
CI Group	0.03	0.03	0.03	+50.00%	49.6K	aa.aa	03:26:42
Chow Steel	1.330	1.370	1.320	+0.76%	1.59M	aa.aa	04:34:05
BuilderSmart	0.40	0.40	0.39	-6.98%	2.1K	aa.aa	04:12:12
Cho Thavee	0.06	0.06	0.05	+20.00%	9.9K	aa.aa	04:20:57
Aira Factoring	0.34	0.34	0.33	0.00%	400	aa.aa	03:20:09
DV 8	4.66	4.68	4.58	+2.64%	238.5K	aa.aa	04:29:04
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.070	0.070	0.070	0.00%	75.2K	aa.aa	04:01:49
Eureka Design	0.380	0.380	0.350	+8.57%	5.73M	aa.aa	04:32:15
Filler Vision PCL	0.47	0.47	0.46	0.00%	256.1K	aa.aa	04:25:55
Fortune Parts	1.800	1.800	1.790	0.00%	17.9K	aa.aa	03:53:10
G Capital	0.300	0.310	0.300	-3.23%	779.3K	aa.aa	04:26:56
JCK Hospitality	0.09	0.10	0.09	0.00%	115.6K	aa.aa	03:44:49
Hydrotek	2.64	2.70	2.54	-1.49%	11.7K	aa.aa	03:47:13
International Research	0.26	0.26	0.25	0.00%	1.13M	aa.aa	04:23:49
Jubilee Enterprise	7.05	7.05	7.00	+0.71%	3.3K	aa.aa	04:10:56
Lease IT	0.73	0.75	0.72	-1.35%	260.8K	aa.aa	04:30:55
Moong Pattana Intl	2.14	2.16	2.14	-0.93%	14.1K	aa.aa	03:33:13
Multibax	2.080	2.100	2.060	+1.96%	155.2K	aa.aa	04:17:58
King Gen PCL	1.29	1.30	1.28	-0.77%	184.7K	aa.aa	04:14:32
Super Turtle PCL	2.900	2.960	2.900	0.00%	0	aa.aa	13/02
New Plus Knitting	12.80	12.80	12.80	0.00%	0	aa.aa	13/02
Alpha Divisions PCL	0.520	0.560	0.510	0.00%	76.7M	aa.aa	04:20:14
Peer for You PCL	0.10	0.10	0.09	+11.11%	9.2K	aa.aa	04:18:14
Phol Dhanya	3.000	3.000	2.920	0.00%	2K	aa.aa	04:21:28
Pico	4.18	4.18	4.18	0.00%	0	aa.aa	16/02
Porn Prom Metal	1.25	1.27	1.25	+1.63%	3.1K	aa.aa	04:34:17
Project Planning Service	0.17	0.18	0.17	0.00%	52.5K	aa.aa	04:08:51
Qualitech	1.55	1.55	1.52	0.00%	0	aa.aa	13/02
Salee Colour	1.010	1.020	1.010	-0.98%	3.9K	aa.aa	04:27:56
Salee Industry	0.40	0.41	0.38	0.00%	62.4K	aa.aa	04:27:21
Sanko Diecasting	0.91	0.92	0.91	-1.09%	239.5K	aa.aa	04:26:02
Sherwood Chemicals	4.18	4.30	4.18	+0.48%	5.4K	aa.aa	03:24:53
Simat Tech	1.330	1.360	1.330	-0.75%	442.3K	aa.aa	04:13:16
T S Flour Mill	2.100	2.100	2.100	0.00%	700	aa.aa	03:52:14
SPT X PCL	0.01	0.01	0.01	0.00%	3.71M	aa.aa	04:30:51
SPVI	2.560	2.600	2.560	0.00%	554.8K	aa.aa	04:14:02
PSG Corporation	2.38	2.38	2.36	-0.83%	76.4K	aa.aa	03:39:02
Thai Mitsuwa	59.25	60.00	59.00	-1.25%	7.3K	aa.aa	04:18:46
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.52	0.53	0.52	-1.89%	179.8K	aa.aa	04:19:42
Thai Ha	0.680	0.700	0.670	+1.49%	684.5K	aa.aa	04:29:21
Thai Nakarin Hospital	32.25	32.25	32.25	0.00%	0	aa.aa	16/02
Thai Nondestructive	0.15	0.15	0.14	0.00%	40.3K	aa.aa	03:21:02
Thanasiri	1.530	1.560	1.520	-0.65%	229K	aa.aa	04:20:25
Tirathai	3.980	3.980	3.900	+0.51%	21.3K	aa.aa	03:51:04
TMC Industrial	0.73	0.73	0.71	-2.67%	31.5K	aa.aa	04:09:43
TV Direct	0.06	0.06	0.05	0.00%	0	aa.aa	16/02
Sky Tower	0.04	0.04	0.04	-20.00%	865.2K	aa.aa	04:17:26
UBIS Asia	0.89	0.90	0.89	0.00%	11.4K	aa.aa	04:32:22
Unimit Engineering	0.65	0.66	0.65	0.00%	1.1K	aa.aa	04:25:59
Union Auction	5.30	5.40	5.30	-2.75%	366.7K	aa.aa	04:34:15
Union Petrochemical	0.65	0.66	0.64	0.00%	1.71M	aa.aa	04:20:26
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.050	0.050	0.050	0.00%	56.7K	aa.aa	04:26:01
Winner Group	2.220	2.220	2.180	+0.91%	233.6K	aa.aa	04:33:30
Yuasa Battery	14.70	14.70	14.50	+2.08%	63.2K	aa.aa	04:07:21
Planet Communication	0.490	0.490	0.490	0.00%	16.4K	aa.aa	03:18:25
Health Empire	0.40	0.40	0.40	0.00%	13.5K	aa.aa	03:18:14
Prodigy	2.980	2.980	2.980	-0.67%	1K	aa.aa	04:20:26
Aira Capital	0.990	1.010	0.980	0.00%	0	aa.aa	16/02
NCL Intl Logistics	0.220	0.220	0.210	0.00%	102.3K	aa.aa	04:26:32
Sena J Property PCL	0.24	0.24	0.24	0.00%	3K	aa.aa	03:26:23
ND Rubber	1.450	1.470	1.430	+2.11%	344.6K	aa.aa	04:13:52
Forth Smart Service	7.35	7.45	7.20	-2.00%	1.35M	aa.aa	04:26:51
KC Metalsheet	0.18	0.20	0.17	+5.88%	1.36M	aa.aa	04:23:02
LDC Dental	0.280	0.280	0.270	-3.45%	727.1K	aa.aa	04:31:48
Power Solution Tech	0.28	0.30	0.26	+7.69%	4.23M	aa.aa	04:28:08
Rayong Wire	0.200	0.200	0.190	+5.26%	351.1K	aa.aa	04:31:18
Smart Concrete	0.54	0.55	0.53	0.00%	537.9K	aa.aa	04:11:38
Takuni Group	0.39	0.39	0.38	+2.63%	995.2K	aa.aa	04:33:28
Exotic Food	15.50	15.50	15.30	+1.97%	227.5K	aa.aa	04:34:34
TV Thunder	0.26	0.26	0.26	0.00%	7.6K	aa.aa	03:37:11
ASN Broker	0.78	0.78	0.76	0.00%	6.4K	aa.aa	04:28:08
ATP30	0.920	0.930	0.910	0.00%	31.7K	aa.aa	04:05:18
Bangkok Sheet Metal	1.070	1.090	1.070	+0.94%	920.6K	aa.aa	04:30:32
BT Wealth	0.11	0.11	0.11	0.00%	105.8K	aa.aa	03:59:00
Chewathai	0.19	0.20	0.17	+18.75%	5.71M	aa.aa	04:24:01
Getabec	0.67	0.68	0.67	-2.90%	70K	aa.aa	04:10:10
Home Pottery	0.34	0.34	0.33	0.00%	916.5K	aa.aa	04:08:39
Kingsmen CMTI	1.070	1.070	1.070	-0.93%	2K	aa.aa	03:29:09
Masterkool Intl	0.300	0.310	0.300	0.00%	118K	aa.aa	04:19:40
Netbay	23.30	23.70	23.10	-0.43%	219.4K	aa.aa	04:33:53
Pioneer Motor	1.070	1.070	1.060	+0.94%	131.8K	aa.aa	04:27:29
Raja Ferry Port	0.620	0.630	0.590	+5.08%	6K	aa.aa	03:11:49
Siamraj	0.30	0.30	0.30	0.00%	100	aa.aa	03:43:30
TAC Consumer	5.80	5.85	5.75	+0.87%	691.9K	aa.aa	04:11:42
Thanapiriya	2.940	2.940	2.900	+1.38%	91.2K	aa.aa	04:31:03
TPC Power	1.69	1.72	1.65	-0.59%	599.6K	aa.aa	04:17:08
Techno Medical	0.970	0.980	0.940	0.00%	177.4K	aa.aa	04:34:33
Harn Engineering Solutions	1.970	1.980	1.970	0.00%	34.7K	aa.aa	04:30:21
Comanche Intl	0.410	0.410	0.410	0.00%	1.8K	aa.aa	03:45:49
AMA Marine	4.18	4.20	4.16	0.00%	33.3K	aa.aa	04:32:48
After You Public	5.35	5.45	5.30	0.00%	404.1K	aa.aa	04:26:53
SGF Capital PCL	0.17	0.17	0.17	0.00%	40.1K	aa.aa	04:16:29
Eastern Technical Eng	0.61	0.61	0.57	-1.61%	10.2K	aa.aa	03:36:48
Megachem Thailand	1.980	2.060	1.960	-2.94%	477.5K	aa.aa	04:33:33
Dental Corp	2.60	2.60	2.58	0.00%	32.2K	aa.aa	03:55:31
Mudman	0.610	0.610	0.610	+1.67%	4K	aa.aa	04:24:53
Ziga Innovation	1.010	1.020	1.000	-0.98%	869K	aa.aa	04:29:54
Chiangmai Rimdoi	0.31	0.31	0.29	+6.90%	187.6K	aa.aa	04:32:17
Floyd	1.250	1.250	1.240	-0.79%	139.5K	aa.aa	04:13:37
Applied DB	0.59	0.59	0.58	+1.72%	3.8K	aa.aa	04:20:21
Thai Mui	0.29	0.29	0.29	0.00%	100	aa.aa	04:08:17
Vintcom Tech	3.100	3.120	3.100	0.00%	138.1K	aa.aa	04:32:57
Asia Biomass	0.64	0.64	0.64	+3.23%	5.1K	aa.aa	03:22:29
M Vision	0.120	0.120	0.110	0.00%	97.5K	aa.aa	04:33:17
K. W. Metal Work	0.93	0.95	0.92	-1.06%	14.6K	aa.aa	04:17:41
DOD Biotech	1.88	1.91	1.84	+1.62%	2.77M	aa.aa	04:31:35
Arinsiri Land	0.65	0.67	0.64	0.00%	725.4K	aa.aa	04:33:41
CAZ Thailand	1.500	1.510	1.490	0.00%	42.3K	aa.aa	04:25:04
Viserve Enterprise PCL	0.29	0.30	0.29	0.00%	0	aa.aa	12/02
Kumwell	1.04	1.04	1.03	-0.95%	19.7K	aa.aa	03:37:41
Mitsib	0.590	0.600	0.590	0.00%	0	aa.aa	16/02
SAAM Energy	4.88	4.90	4.74	+0.83%	43.6K	aa.aa	04:34:13
Sonic Interfreight	1.48	1.49	1.47	-1.33%	183.1K	aa.aa	04:34:27
Thai Enger Holding	0.270	0.270	0.260	+3.85%	10.2K	aa.aa	03:44:30
Thai Plastic Industrial	0.880	0.900	0.880	0.00%	31.2K	aa.aa	04:00:30
V L Enterprise	0.800	0.810	0.800	-1.23%	326.4K	aa.aa	04:25:31
AppliCAD PCL	2.78	2.78	2.76	0.00%	133.5K	aa.aa	04:33:57
Boutique	0.77	0.77	0.77	0.00%	300	aa.aa	03:02:53
Intermedical Care and Lab Hospital PCL	3.04	3.14	3.00	+0.66%	201.2K	aa.aa	04:34:00
STC Concrete Products PCL	0.33	0.34	0.32	+6.45%	182.8K	aa.aa	04:31:40
Practical Solution PCL	3.58	3.60	3.56	-1.10%	19.2K	aa.aa	04:03:08
YGGDRAZIL Group PCL	0.27	0.27	0.26	0.00%	545.1K	aa.aa	04:24:34
Dhouse Pattana	0.40	0.40	0.40	0.00%	1.8K	aa.aa	03:39:00
Shrinkflex	1.88	1.96	1.86	0.00%	0	aa.aa	16/02
Peerapat	0.81	0.82	0.79	+1.25%	177.7K	aa.aa	04:26:13
Leo Global	1.97	1.98	1.92	+2.60%	190.6K	aa.aa	04:25:20
Silicon Craft Technology PCL	2.46	2.48	2.42	+0.82%	55K	aa.aa	04:24:49
Index Intl	1.19	1.20	1.19	0.00%	404K	aa.aa	03:57:14
Jakpaisan Estate PCL	0.70	0.70	0.70	0.00%	0	aa.aa	16/02
TQR PCL	5.10	5.15	5.10	0.00%	3.6K	aa.aa	04:10:00
President Automobile Industries PCL	1.24	1.27	1.23	0.00%	143.8K	aa.aa	04:26:37
Prosper Engineering PCL	0.45	0.47	0.43	+2.27%	2.85M	aa.aa	04:32:05
Proen PCL	1.17	1.20	1.15	-2.50%	2.29M	aa.aa	04:28:27
I I Group PCL	1.78	1.79	1.70	+4.09%	1.83M	aa.aa	04:34:33
Winnergy Medical PCL	0.91	0.91	0.91	+1.11%	1.2K	aa.aa	03:57:13
Addtech Hub PCL	4.06	4.06	4.06	0.00%	1.3K	aa.aa	04:24:46
SMD Rise PCL	2.00	2.00	1.98	0.00%	115.3K	aa.aa	04:13:08
Nforce Secure PCL	13.20	13.40	13.20	-0.75%	30.3K	aa.aa	04:24:21
C Panel PCL	1.96	1.96	1.92	+1.03%	3.5K	aa.aa	03:02:03
Glory Forever PCL	0.62	0.62	0.59	+1.64%	5.7K	aa.aa	03:51:57
Delta Paint PCL	0.69	0.71	0.69	+1.47%	392K	aa.aa	04:22:52
JSP Pharmaceutical Manufacturing Thailand PCL	1.97	1.97	1.92	+1.55%	21.8K	aa.aa	03:55:53
Beryl 8 Plus PCL	5.55	5.60	5.40	-1.77%	306.3K	aa.aa	04:33:10
TRV Rubber Products PCL	1.48	1.48	1.48	0.00%	400	aa.aa	03:31:54
Healthlead PCL	7.25	7.25	7.20	+0.69%	32.4K	aa.aa	03:18:56
K K Superstore Southern PCL	0.99	1.00	0.93	+7.61%	1.41M	aa.aa	04:33:27
Sirakorn PCL	0.56	0.56	0.56	+1.82%	55.3K	aa.aa	03:58:43
Premier Tank PCL	0.60	0.61	0.60	-1.64%	11.6K	aa.aa	04:26:02
Chamni's Eye PCL	1.63	1.63	1.63	0.00%	2.6K	aa.aa	03:07:49
Bioscience Animal Health PCL	2.10	2.10	2.00	+3.96%	83.3K	aa.aa	04:28:17
Sahathai Printing and Packaging	10.50	10.50	10.40	+0.96%	6.6K	aa.aa	04:10:57
Bless Asset PCL	0.24	0.25	0.24	0.00%	10.1K	aa.aa	03:57:07
Chic Republic PCL	0.27	0.27	0.26	0.00%	9K	aa.aa	03:23:54
Yong Concrete PCL	0.74	0.74	0.73	+1.37%	69.4K	aa.aa	04:10:25
Origin Global Empire PCL	0.83	0.85	0.81	+2.47%	25.79M	aa.aa	04:34:33
Asia Medical Agricultural	2.84	2.84	2.74	+2.16%	981.5K	aa.aa	04:33:58
International Network System PCL	1.68	1.68	1.62	-1.18%	84.7K	aa.aa	04:34:29
Kijcharoen Engineering Electric PCL	6.25	6.25	6.25	+0.81%	600	aa.aa	04:32:20
Maketowin Holding Public	0.86	0.86	0.85	0.00%	1K	aa.aa	03:47:48
Primo Service Solutions PCL	4.28	4.32	4.28	-0.93%	100.5K	aa.aa	04:22:04
Utility Business Alliance PCL	1.00	1.00	1.00	0.00%	37.2K	aa.aa	04:25:03
Warrix Sport PCL	2.00	2.02	1.99	0.00%	258.5K	aa.aa	04:33:13
KT Medical Service PCL	1.95	1.96	1.93	-1.52%	43.7K	aa.aa	04:32:12
S A F Special Steel PCL	0.35	0.35	0.34	0.00%	47.5K	aa.aa	03:52:56
MEP Corporation PCL	15.40	15.50	15.40	0.00%	8.4K	aa.aa	03:29:45
Nutrition SC PCL	7.65	8.25	7.65	-1.92%	7.2K	aa.aa	04:25:41
Sivarom RE PCL	0.30	0.30	0.30	0.00%	6.5K	aa.aa	03:46:14
BlueVenture PCL	1.85	1.85	1.84	+1.09%	5.9K	aa.aa	03:12:33
Readyplanet PCL	3.08	3.12	3.06	0.00%	93.5K	aa.aa	04:28:57
Itthirit Nice Corporation PCL	1.35	1.36	1.32	+3.05%	875.3K	aa.aa	04:33:14
Dexon Tech PCL	1.04	1.05	1.04	0.00%	0	aa.aa	16/02
Pilatus Marine PCL	0.59	0.59	0.58	0.00%	176.7K	aa.aa	04:31:28
TBN Corporation PCL	3.76	3.90	3.76	-3.09%	8.7K	aa.aa	03:59:15
Thai Parcel PCL	0.51	0.51	0.49	+2.00%	421.5K	aa.aa	04:33:45
I2 Enterprise PCL	0.78	0.79	0.77	0.00%	160.6K	aa.aa	03:50:16
Genesis Fertility Center PCL	2.90	2.92	2.90	+0.69%	41.8K	aa.aa	04:28:31
Jenkongklai PCL	3.10	3.18	3.10	0.00%	1.8M	aa.aa	04:34:00
Sirisoft PCL	1.57	1.61	1.52	+0.64%	9.8K	aa.aa	04:30:33
Aesthetic Connect PCL	4.32	4.32	4.30	-0.46%	2.1K	aa.aa	04:21:40
Market Connections Asia PCL	1.09	1.09	1.08	+0.93%	40K	aa.aa	04:14:20
SCL Motor Part PCL	1.32	1.32	1.30	0.00%	114.3K	aa.aa	04:25:45
Miss Grand International PCL	6.00	6.00	5.95	+1.69%	39.4K	aa.aa	03:58:12
Euro Creations PCL	4.44	4.58	4.44	-3.06%	12.3K	aa.aa	03:54:25
NAT Absolute Tech PCL	2.74	2.78	2.72	-0.72%	42.2K	aa.aa	04:30:37
PanelesMatic Solutions PCL	1.31	1.35	1.31	-2.96%	134.3K	aa.aa	04:34:19
Asian Palm Oil PCL	2.00	2.02	1.99	+0.50%	442.2K	aa.aa	04:33:28
BPS Technology PCL	0.42	0.43	0.42	-4.55%	47.9K	aa.aa	04:21:05
QTCG PCL	0.14	0.16	0.14	-6.67%	112.9K	aa.aa	04:31:25
Terabyte Plus PCL	1.00	1.00	1.00	+2.04%	400	aa.aa	04:12:38
Stone One PCL	1.16	1.16	1.12	+3.57%	925.9K	aa.aa	04:34:16
Light Up Total Solution PCL	3.06	3.16	3.02	+1.32%	4.19M	aa.aa	04:32:59
Maguro PCL	23.30	23.40	22.80	+1.30%	340.5K	aa.aa	04:32:44
Chuwit Farm	0.83	0.85	0.83	-3.49%	1.09M	aa.aa	04:17:06
Knight Club Capital Holding PCL	2.12	2.18	2.10	0.00%	0	aa.aa	16/02
Nice Call PCL	0.99	0.99	0.99	0.00%	1.2K	aa.aa	03:01:24
PMC Label Material PCL	0.86	0.87	0.85	0.00%	467K	aa.aa	04:25:32
SEI Medical PCL	2.54	2.58	2.50	+1.60%	746.9K	aa.aa	04:32:44
Thai Auto Tools Die PCL	1.00	1.02	0.99	0.00%	109.8K	aa.aa	04:32:49
Interroyal Engineering PCL	5.40	5.45	5.40	-1.82%	22.9K	aa.aa	04:27:53
M P J Logistics PCL	3.90	3.92	3.86	-1.02%	100.5K	aa.aa	04:14:33
Inspire IVF PCL	0.85	0.88	0.84	0.00%	1.23M	aa.aa	04:34:07
Pro Inside PCL	3.46	3.54	3.38	+2.98%	462.9K	aa.aa	04:27:03
Mother Marketing PCL	1.26	1.28	1.22	+3.28%	3.12M	aa.aa	04:28:41
LTMH PCL	4.40	4.40	4.38	0.00%	0	aa.aa	16/02
Bangkok Asset Intergroup PCL	0.97	0.99	0.97	-1.02%	681.1K	aa.aa	04:32:52
Nutrition Profess PCL	4.10	4.14	4.10	0.00%	14.2K	aa.aa	04:11:16
Mukdahan International Hospital PCL	1.17	1.21	1.09	+9.35%	57.73M	aa.aa	04:34:41
Skin Laboratory PCL	1.41	1.45	1.35	+4.44%	6.09M	aa.aa	04:33:04
88	4.84	4.98	4.76	-0.82%	2.06M	aa.aa	04:34:12
Indigy PCL	1.78	1.87	1.75	-3.26%	1.73M	aa.aa	04:24:25
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	3.40	3.46	3.38	-1.16%	1.9M	aa.aa	04:30:01
Laundry You PCL	4.82	4.90	4.80	-1.23%	157K	aa.aa	04:18:27
NTF Intergroup	6.05	6.10	6.00	-0.82%	184.3K	aa.aa	04:14:50

FTSE 100

10,473.69

+27.34

+0.26%

DAX

24,800.91

-113.97

-0.46%

Euro Stoxx 50

5,978.75

-6.48

-0.11%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,307.50

-498.91

-0.88%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,422.80

-9.7

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,251.20	+1.02%	17.07M
Relx	2,174.00	-3.68%	10.47M
GSK plc	2,184.00	+0.88%	8.11M
Reckitt Benckiser	6,420.0	-0.74%	3.66M
Unilever	5,420.0	-0.22%	2.84M
Rio Tinto PLC	7,111.0	-1.06%	2.61M
AstraZeneca	15,160.0	+0.28%	2.08M

Name	Last	Chg. %	Vol.
Celyad	0.42	+50.00%	7.00K
ID Logistics	395.00	+49.62%	0.00
Supply@Me	0.0040	+33.33%	138.69M
ImmuPharma	9.30	+33.05%	17.79M
Kendrick Resources	1.85	+32.14%	20.25M
Pharol SGPS SA	0.0828	+26.99%	317.54K
Pebble Beach Systems Group	20.25	+22.73%	1.33M

Name	Last	Chg. %	Vol.
SkinBioTherapeutics	6.00	-51.56%	33.14M
Pinewood Tech	294.00	-32.65%	4.48M
PHSC PLC	8.00	-23.81%	309.87K
Schweizerische Nationalbank	3,490.00	-23.46%	0.00
Marley Spoon	0.17	-22.94%	545.00
Premier African Minerals	0.0215	-20.37%	554.65M
Guerbet	13.54	-17.54%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Helium One	0.8000	+2.56%	745.38M
Rolls-Royce Holdings	1,298.00	+2.12%	11.51M
SkinBioTherapeutics	6.00	-51.56%	33.14M
NatWest Group	607.80	+4.76%	23.05M
Lloyds Banking	101.40	+1.00%	132.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	1,569.00	+42.78%	2,240.22
A Aa Aa	1,569.00	+42.78%	2,240.22
Aaaaaaaaaa A	465.75	+41.92%	660.99
Aa Aaaa	465.75	+41.92%	660.99
Aaaaaaaaa	2,108.0	+35.89%	2,864.6
Aaaaaaaaaaaaa	2,108.0	+35.89%	2,864.6
Aaaaaaaaaa Aaaaaaa	788.20	+32.64%	1,045.47

Name	Last	Upside	Fair Value
A Aaaa	1,569.00	+42.78%	2,240.22
A Aa Aa	1,569.00	+42.78%	2,240.22
Aaaaaaaaaa A	465.75	+41.92%	660.99
Aa Aaaa	465.75	+41.92%	660.99
Aaaaaaaaa	2,108.0	+35.89%	2,864.6
Aaaaaaaaaaaaa	2,108.0	+35.89%	2,864.6
Aaaaaaaaaa Aaaaaaa	788.20	+32.64%	1,045.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1051.7%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+366.8%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+341.0%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII) Live

MAI Constituents List

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service