MAI (MAII) Live

Thailand

Currency in THB

224.44

+0.35(+0.16%)

Closed·25/09

Day's Range

224.04

225.34

52 wk Range

207.93

251.80

MAI Constituents List

Explore the full list of MAI index companies and constituents with real-time streaming quotes. The table shows every MAI component stock alongside its latest price, daily high, low and change. Use this MAI stocks list to monitor how individual shares are contributing to overall MAII index performance and identify the biggest movers among the constituents.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.03	-25.00%	12.24M	aa.aa	25/09
Dimet Siam	0.05	0.06	0.05	0.00%	7.3K	aa.aa	25/09
CPR Gomu	2.56	2.60	2.54	-0.78%	19.4K	aa.aa	25/09
MORE Return	0.12	0.12	0.11	0.00%	3.31M	aa.aa	25/09
CMO	0.630	0.640	0.630	0.00%	9.2K	aa.aa	25/09
E for L Aim	0.12	0.13	0.11	0.00%	32.43M	aa.aa	25/09
ARIP	0.44	0.44	0.42	+4.76%	118.1K	aa.aa	25/09
Arrow Syndicate	5.90	6.05	5.90	-0.84%	75.3K	aa.aa	25/09
Akkhie Prakarn	0.760	0.780	0.750	0.00%	795.9K	aa.aa	25/09
BGT	0.36	0.36	0.35	0.00%	56.5K	aa.aa	25/09
Business Online	4.980	5.050	4.980	-0.40%	235.2K	aa.aa	25/09
Brooker	0.29	0.29	0.28	+3.57%	6.73M	aa.aa	25/09
CI Group	0.03	0.03	0.02	0.00%	281.7K	aa.aa	25/09
Chow Steel	1.350	1.370	1.350	-0.74%	34.3K	aa.aa	25/09
BuilderSmart	0.70	0.70	0.70	0.00%	900	aa.aa	25/09
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.43	0.44	0.42	+4.88%	3K	aa.aa	25/09
Astra Enterprise	3.70	3.84	3.70	-3.65%	1.9K	aa.aa	25/09
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.390	0.400	0.380	0.00%	3.1M	aa.aa	25/09
Filler Vision PCL	0.32	0.36	0.32	-3.03%	11.38M	aa.aa	25/09
Fortune Parts	1.650	1.670	1.650	-1.20%	17.7K	aa.aa	25/09
G Capital	0.240	0.250	0.240	-4.00%	579.4K	aa.aa	25/09
Quantum D C PCL	0.09	0.09	0.08	0.00%	258.6K	aa.aa	25/09
Hydrotek	0.04	0.04	0.03	0.00%	573.5K	aa.aa	25/09
International Research	0.30	0.31	0.30	0.00%	509.9K	aa.aa	25/09
Jubilee Enterprise	7.90	7.90	7.90	0.00%	6.4K	aa.aa	25/09
Lease IT	0.72	0.73	0.71	0.00%	235.4K	aa.aa	25/09
Moong Pattana Intl	2.32	2.32	2.30	0.00%	168.9K	aa.aa	25/09
Multibax	2.080	2.120	2.060	-2.80%	87K	aa.aa	25/09
King Gen PCL	1.48	1.49	1.48	0.00%	682.5K	aa.aa	25/09
Super Turtle PCL	3.780	3.780	3.780	0.00%	100	aa.aa	24/09
New Plus Knitting	12.90	12.90	12.90	0.00%	200	aa.aa	22/09
Alpha Divisions PCL	0.210	0.220	0.210	0.00%	942K	aa.aa	25/09
Peer for You PCL	0.14	0.15	0.14	-6.67%	634.6K	aa.aa	25/09
Phol Dhanya	3.240	3.260	3.220	-0.61%	58.5K	aa.aa	25/09
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.06	2.08	2.02	-0.96%	31.2K	aa.aa	25/09
Project Planning Service	0.17	0.19	0.16	0.00%	12.59M	aa.aa	25/09
Qualitech	1.81	1.81	1.81	0.00%	100	aa.aa	25/09
Salee Colour	0.990	1.000	0.990	-1.00%	12.8K	aa.aa	24/09
Salee Industry	0.59	0.60	0.59	0.00%	1.2M	aa.aa	25/09
Sanko Diecasting	1.21	1.24	1.21	0.00%	1.29M	aa.aa	25/09
Sherwood Chemicals	4.98	5.00	4.90	+1.63%	25.1K	aa.aa	25/09
Simat Tech	1.200	1.220	1.200	0.00%	603.6K	aa.aa	25/09
T S Flour Mill	2.560	2.580	2.560	-0.78%	13.1K	aa.aa	25/09
SPT X PCL	0.01	0.01	0.01	0.00%	4.09M	aa.aa	25/09
SPVI	3.560	3.640	3.520	-0.56%	266.5K	aa.aa	25/09
PSG Corporation	5.25	5.35	5.20	+0.96%	229K	aa.aa	25/09
Thai Mitsuwa	56.25	56.50	56.00	0.00%	600	aa.aa	25/09
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.50	0.52	0.50	-1.96%	82.5K	aa.aa	25/09
Thai Ha	0.660	0.660	0.640	+1.54%	156.1K	aa.aa	25/09
Thai Nakarin Hospital	28.50	28.50	28.50	0.00%	1K	aa.aa	25/09
Thai Nondestructive	0.23	0.23	0.20	+21.05%	3.73M	aa.aa	25/09
Thanasiri	1.590	1.600	1.590	0.00%	74.1K	aa.aa	25/09
Tirathai	12.100	12.400	11.600	+4.31%	2.43M	aa.aa	25/09
TMC Industrial	0.69	0.70	0.69	-1.43%	18.1K	aa.aa	25/09
TV Direct	0.04	0.04	0.04	0.00%	725.7K	aa.aa	25/09
Sky Tower	0.05	0.05	0.04	+25.00%	2.04M	aa.aa	25/09
UBIS Asia	1.43	1.43	1.42	-0.69%	27.1K	aa.aa	25/09
Unimit Engineering	0.77	0.77	0.75	+1.32%	22.3K	aa.aa	25/09
Union Auction	4.18	4.20	4.10	+1.95%	332.8K	aa.aa	25/09
Union Petrochemical	1.47	1.49	1.47	-0.68%	3.62M	aa.aa	25/09
Unique Mining	0.66	0.70	0.65	0.00%	1.61M	aa.aa	25/09
Meta	0.070	0.080	0.060	0.00%	5.55M	aa.aa	25/09
Winner Group	2.220	2.220	2.200	+1.83%	155.8K	aa.aa	25/09
Yuasa Battery	15.00	15.00	14.90	+0.67%	6.2K	aa.aa	25/09
Planet Communication	0.490	0.530	0.470	+2.08%	382.1K	aa.aa	25/09
Vibe Synergy Grp	0.36	0.36	0.30	+33.33%	450.1K	aa.aa	25/09
Prodigy	3.180	3.200	3.180	-0.63%	7.6K	aa.aa	25/09
Aira Capital	1.010	1.010	1.010	-0.98%	100	aa.aa	24/09
NCL Intl Logistics	0.050	0.050	0.040	+25.00%	6.51M	aa.aa	25/09
Sena J Property PCL	0.22	0.23	0.22	0.00%	424.3K	aa.aa	25/09
ND Rubber	1.840	1.880	1.840	-1.08%	63.3K	aa.aa	25/09
Forth Smart Service	6.80	6.90	6.70	+0.74%	459K	aa.aa	25/09
KC Metalsheet	0.28	0.28	0.27	0.00%	2.1K	aa.aa	25/09
LDC Dental	0.240	0.240	0.230	+4.35%	568.1K	aa.aa	25/09
Power Solution Tech	0.42	0.42	0.41	-2.33%	543.2K	aa.aa	25/09
Rayong Wire	0.610	0.640	0.570	+19.61%	67.75M	aa.aa	25/09
Smart Concrete	0.61	0.62	0.61	-1.61%	326.8K	aa.aa	25/09
Takuni Group	0.46	0.48	0.46	-2.13%	2.28M	aa.aa	25/09
Exotic Food	18.00	18.20	17.80	+0.56%	212.2K	aa.aa	25/09
TV Thunder	0.23	0.23	0.22	0.00%	171.3K	aa.aa	25/09
ASN Broker	1.08	1.13	1.08	+16.13%	200	aa.aa	25/09
ATP30	0.780	0.800	0.780	0.00%	675K	aa.aa	25/09
Bangkok Sheet Metal	1.420	1.470	1.420	-3.40%	4.08M	aa.aa	25/09
BT Wealth	0.12	0.12	0.12	0.00%	438.4K	aa.aa	25/09
Chewathai	0.15	0.15	0.14	-6.25%	678.5K	aa.aa	25/09
Getabec	0.76	0.76	0.76	0.00%	77K	aa.aa	25/09
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.950	0.950	0.940	0.00%	3.5K	aa.aa	23/09
Masterkool Intl	0.280	0.290	0.280	0.00%	217.4K	aa.aa	25/09
Netbay	11.90	12.20	11.90	-0.83%	146.6K	aa.aa	25/09
Pioneer Motor	1.240	1.250	1.220	-0.80%	149K	aa.aa	25/09
Raja Ferry Port	0.750	0.880	0.700	+4.17%	5.99M	aa.aa	25/09
Siamraj	0.36	0.37	0.36	+2.86%	43.9K	aa.aa	25/09
TAC Consumer	6.40	6.45	6.40	0.00%	516.1K	aa.aa	25/09
Thanapiriya	2.820	2.840	2.800	-0.70%	134.1K	aa.aa	25/09
TPC Power	0.96	0.97	0.95	0.00%	593.2K	aa.aa	25/09
Techno Medical	1.310	1.340	1.290	+2.34%	1.5M	aa.aa	25/09
Harn Engineering Solutions	2.020	2.020	1.990	+1.51%	51K	aa.aa	25/09
Comanche Intl	0.480	0.490	0.460	0.00%	9.9K	aa.aa	25/09
AMA Marine	3.82	3.84	3.80	+0.53%	127.7K	aa.aa	25/09
After You Public	4.20	4.22	4.20	-0.47%	213.5K	aa.aa	25/09
SGF Capital PCL	0.15	0.15	0.14	+7.14%	1.8K	aa.aa	25/09
Eastern Technical Eng	0.70	0.72	0.69	-1.41%	1.1M	aa.aa	25/09
Megachem Thailand	2.300	2.320	2.260	+1.77%	90.9K	aa.aa	25/09
Dental Corp	2.98	2.98	2.96	0.00%	72.6K	aa.aa	25/09
Mudman	0.730	0.730	0.730	0.00%	2.7K	aa.aa	25/09
Ziga Innovation	1.150	1.180	1.150	-0.86%	1.59M	aa.aa	25/09
Chiangmai Rimdoi	0.46	0.47	0.44	0.00%	57.6K	aa.aa	25/09
Floyd	1.130	1.140	1.130	0.00%	1.7K	aa.aa	25/09
Applied DB	1.11	1.15	1.11	-1.77%	664.2K	aa.aa	25/09
Thai Mui	0.32	0.33	0.31	0.00%	1.4M	aa.aa	25/09
Vintcom Tech	3.840	3.920	3.840	-1.03%	301.6K	aa.aa	25/09
Asia Biomass	0.79	0.82	0.79	-2.47%	230.9K	aa.aa	25/09
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.84	0.85	0.83	-1.18%	35.2K	aa.aa	25/09
DOD Biotech	0.78	0.79	0.76	+2.63%	253K	aa.aa	25/09
Arinsiri Land	0.47	0.48	0.47	-2.08%	91.8K	aa.aa	25/09
CAZ Thailand	2.320	2.440	2.260	-5.69%	2.02M	aa.aa	25/09
Viserve Enterprise PCL	0.26	0.26	0.25	0.00%	2.1K	aa.aa	25/09
Kumwell	2.18	2.18	2.12	+0.93%	320.9K	aa.aa	25/09
Mitsib	0.650	0.650	0.640	+1.56%	47.5K	aa.aa	25/09
SAAM Energy	4.66	4.66	4.66	0.00%	500	aa.aa	25/09
Sonic Interfreight	1.52	1.53	1.51	0.00%	147.6K	aa.aa	25/09
Thai Enger Holding	0.440	0.470	0.430	0.00%	620.4K	aa.aa	25/09
Thai Plastic Industrial	1.150	1.160	1.140	+0.88%	15.2K	aa.aa	25/09
V L Enterprise	0.810	0.810	0.800	0.00%	664.3K	aa.aa	25/09
AppliCAD PCL	3.64	3.66	3.56	+0.55%	162.1K	aa.aa	25/09
Boutique	0.57	0.57	0.57	0.00%	110.5K	aa.aa	25/09
Intermedical Care and Lab Hospital PCL	3.22	3.24	3.20	0.00%	47.1K	aa.aa	25/09
STC Concrete Products PCL	0.71	0.71	0.70	0.00%	85.3K	aa.aa	25/09
Practical Solution PCL	3.06	3.06	3.06	0.00%	4.3K	aa.aa	25/09
YGGDRAZIL Group PCL	0.19	0.19	0.18	0.00%	821.7K	aa.aa	25/09
Dhouse Pattana	0.29	0.29	0.28	0.00%	6.7K	aa.aa	25/09
Shrinkflex	1.48	1.48	1.47	0.00%	21.6K	aa.aa	25/09
Peerapat	0.84	0.87	0.83	+2.44%	2.14M	aa.aa	25/09
Leo Global	1.90	1.94	1.89	+0.53%	103.7K	aa.aa	25/09
Silicon Craft Technology PCL	3.08	3.10	3.04	0.00%	503.9K	aa.aa	25/09
Index Intl	0.90	0.92	0.90	-1.10%	789.4K	aa.aa	25/09
Jakpaisan Estate PCL	1.19	1.19	1.18	0.00%	400	aa.aa	25/09
TQR PCL	6.00	6.00	6.00	-1.64%	26.9K	aa.aa	25/09
President Automobile Industries PCL	1.47	1.48	1.43	+0.68%	166.1K	aa.aa	25/09
Prosper Engineering PCL	0.17	0.17	0.16	0.00%	284.7K	aa.aa	25/09
Proen PCL	0.79	0.79	0.78	0.00%	205.8K	aa.aa	25/09
I I Group PCL	1.44	1.50	1.44	-2.70%	62.9K	aa.aa	25/09
Winnergy Medical PCL	1.26	1.30	1.25	-0.79%	84.9K	aa.aa	25/09
Addtech Hub PCL	3.78	3.78	3.70	0.00%	17.1K	aa.aa	25/09
SMD Rise PCL	1.76	1.78	1.75	0.00%	32.4K	aa.aa	25/09
Nforce Secure PCL	12.90	13.20	12.80	-0.77%	117.7K	aa.aa	25/09
C Panel PCL	1.48	1.50	1.48	-0.67%	7.5K	aa.aa	25/09
Glory Forever PCL	1.10	1.14	1.07	-2.65%	377.9K	aa.aa	25/09
Delta Paint PCL	0.19	0.20	0.18	0.00%	2.04M	aa.aa	25/09
JSP Pharmaceutical Manufacturing Thailand PCL	1.78	1.83	1.74	+1.71%	337.6K	aa.aa	25/09
Beryl 8 Plus PCL	5.25	5.30	5.20	0.00%	186K	aa.aa	25/09
TRV Rubber Products PCL	1.56	1.56	1.53	0.00%	30.9K	aa.aa	22/09
Healthlead PCL	4.48	4.50	4.48	0.00%	11.3K	aa.aa	25/09
K K Superstore Southern PCL	0.97	0.97	0.96	0.00%	2.8K	aa.aa	25/09
Sirakorn PCL	0.54	0.54	0.53	0.00%	113.3K	aa.aa	25/09
Premier Tank PCL	0.59	0.59	0.58	+1.72%	28.6K	aa.aa	25/09
Chamni's Eye PCL	1.21	1.22	1.21	+0.83%	2.7K	aa.aa	25/09
Bioscience Animal Health PCL	2.58	2.60	2.50	+0.78%	221K	aa.aa	25/09
Sahathai Printing and Packaging	11.30	11.70	10.80	-3.42%	239.2K	aa.aa	25/09
Bless Asset PCL	0.25	0.27	0.25	-3.85%	276K	aa.aa	25/09
Chic Republic PCL	0.30	0.30	0.29	0.00%	20.6K	aa.aa	25/09
Yong Concrete PCL	0.69	0.70	0.69	0.00%	71.5K	aa.aa	25/09
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	2.98	3.00	2.96	-0.67%	616.9K	aa.aa	25/09
International Network System PCL	2.82	2.86	2.80	0.00%	418.4K	aa.aa	25/09
Kijcharoen Engineering Electric PCL	6.50	6.50	6.35	+0.78%	146.2K	aa.aa	25/09
Maketowin Holding Public	0.97	0.99	0.97	-1.02%	115K	aa.aa	25/09
Primo Service Solutions PCL	3.54	3.58	3.52	+0.57%	129K	aa.aa	25/09
Utility Business Alliance PCL	1.37	1.38	1.36	0.00%	277.7K	aa.aa	25/09
Warrix Sport PCL	1.22	1.23	1.21	0.00%	109.9K	aa.aa	25/09
KT Medical Service PCL	1.37	1.41	1.36	0.00%	322K	aa.aa	25/09
S A F Special Steel PCL	0.40	0.40	0.40	0.00%	23.6K	aa.aa	25/09
MEB	10.60	10.60	10.50	0.00%	365.4K	aa.aa	25/09
Nutrition SC PCL	7.40	7.45	7.35	-0.67%	42K	aa.aa	25/09
Sivarom RE PCL	0.31	0.31	0.30	+3.33%	126K	aa.aa	25/09
BlueVenture PCL	1.60	1.60	1.57	+1.27%	113.1K	aa.aa	25/09
Readyplanet PCL	3.02	3.04	2.98	+1.34%	64.2K	aa.aa	25/09
Itthirit Nice Corporation PCL	1.20	1.26	1.20	-0.83%	268K	aa.aa	25/09
Dexon Tech PCL	1.12	1.13	1.04	+1.82%	5.7K	aa.aa	25/09
Pilatus Marine PCL	0.52	0.53	0.51	0.00%	1.45M	aa.aa	25/09
TBN Corporation PCL	3.58	3.58	3.56	+1.70%	300	aa.aa	25/09
Thai Parcel PCL	0.45	0.46	0.44	-2.17%	72.8K	aa.aa	25/09
I2 Enterprise PCL	0.73	0.74	0.72	+1.39%	71.6K	aa.aa	25/09
Genesis Fertility Center PCL	2.18	2.20	2.18	-0.91%	31.2K	aa.aa	25/09
Jenkongklai PCL	3.04	3.08	3.04	0.00%	277.1K	aa.aa	25/09
Sirisoft PCL	2.66	2.76	2.60	0.00%	78.5K	aa.aa	25/09
Aesthetic Connect PCL	3.96	4.00	3.96	0.00%	13.5K	aa.aa	25/09
Market Connections Asia PCL	1.28	1.28	1.27	0.00%	4.2K	aa.aa	25/09
SCL Motor Part PCL	1.53	1.58	1.53	0.00%	20.3K	aa.aa	25/09
Miss Grand International PCL	4.94	4.96	4.86	-0.40%	49.8K	aa.aa	25/09
Euro Creations PCL	7.00	7.05	7.00	0.00%	124K	aa.aa	25/09
NAT Absolute Tech PCL	2.02	2.10	1.96	-2.88%	458.1K	aa.aa	25/09
PanelesMatic Solutions PCL	1.17	1.17	1.15	0.00%	2.9K	aa.aa	25/09
Asian Palm Oil PCL	1.78	1.83	1.78	0.00%	679.3K	aa.aa	25/09
BPS Technology PCL	0.69	0.71	0.67	+1.47%	3.2M	aa.aa	25/09
QTCG PCL	0.15	0.15	0.14	0.00%	100.8K	aa.aa	25/09
Terabyte Plus PCL	1.29	1.33	1.28	0.00%	309.3K	aa.aa	25/09
Stone One PCL	0.79	0.81	0.79	0.00%	427.1K	aa.aa	25/09
Light Up Total Solution PCL	2.56	2.60	2.56	0.00%	160.4K	aa.aa	25/09
Maguro PCL	17.90	18.20	17.90	+0.56%	130.2K	aa.aa	25/09
Chuwit Farm	0.89	0.90	0.87	+2.30%	1.02M	aa.aa	25/09
Knight Club Capital Holding PCL	2.66	2.66	2.64	+1.53%	57.8K	aa.aa	25/09
Nice Call PCL	0.98	1.02	0.97	0.00%	114.7K	aa.aa	25/09
PMC Label Material PCL	1.00	1.07	1.00	-3.85%	10.34M	aa.aa	25/09
SEI Medical PCL	1.88	1.93	1.87	+0.53%	135.1K	aa.aa	25/09
Thai Auto Tools Die PCL	1.01	1.02	1.01	+1.00%	104.6K	aa.aa	25/09
Interroyal Engineering PCL	3.94	4.06	3.90	-1.50%	942K	aa.aa	25/09
M P J Logistics PCL	4.22	4.38	4.20	-4.52%	1.14M	aa.aa	25/09
Inspire IVF PCL	0.75	0.75	0.74	+1.35%	165.7K	aa.aa	25/09
Pro Inside PCL	6.20	6.20	6.10	+0.81%	59.6K	aa.aa	25/09
Mother Marketing PCL	1.07	1.10	1.07	0.00%	541.4K	aa.aa	25/09
LTMH PCL	9.50	9.50	8.65	+9.83%	223K	aa.aa	25/09
Bangkok Asset Intergroup PCL	0.64	0.66	0.64	0.00%	593.8K	aa.aa	25/09
Nutrition Profess PCL	4.90	4.90	4.86	+0.41%	62.6K	aa.aa	25/09
Mukdahan International Hospital PCL	0.79	0.80	0.79	0.00%	199.2K	aa.aa	25/09
Skin Laboratory PCL	0.87	0.89	0.87	0.00%	94.4K	aa.aa	25/09
88	3.56	3.58	3.54	+0.56%	167.6K	aa.aa	25/09
Indigy PCL	1.40	1.43	1.40	-0.71%	122.5K	aa.aa	25/09
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.70	2.70	2.66	+1.50%	17.5K	aa.aa	25/09
Laundry You PCL	3.62	3.68	3.62	-0.55%	136.1K	aa.aa	25/09
NTF Intergroup	12.90	13.00	12.70	0.00%	121.2K	aa.aa	25/09
Phatra Public	1.57	1.64	1.57	-1.88%	965.4K	aa.aa	25/09
Frontline Engineering PCL	1.06	1.08	1.05	0.00%	1.58M	aa.aa	25/09

FTSE 100

10,695.25

+15.26

+0.14%

DAX

25,408.64

+142.11

+0.56%

Euro Stoxx 50

6,302.82

+30.32

+0.48%

S&P 500

7,743.41

+39.28

+0.51%

Nikkei 225

66,364.20

+850.21

+1.30%

Dow Jones

51,828.62

+478.64

+0.93%

FTSE 100 Futures

10,775.20

-26.7

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
BP	558.50	-2.33%	81.39M
Shell	3,611.0	-0.82%	12.15M
Rolls-Royce Holdings	1,481.40	-0.18%	18.44M
Unilever	4,664.5	-0.93%	5.02M
AstraZeneca	12,552.0	+1.23%	1.73M
Harworth Group	187.00	+5.06%	110.95M
Barclays	463.90	+1.60%	44.58M

Name	Last	Chg. %	Vol.
Mothercare	0.30	+130.77%	200.42M
GS Chain	0.08	+66.67%	0.00
Hydrogen Refueling	1.15	+40.29%	56.06K
Forgent	0.0125	+31.58%	7.08B
80 Mile	1.54	+24.19%	708.80M
GCM Resources	16.00	+23.08%	9.65M
ZW Data Action Technologies	1.65	+18.71%	179.12K

Name	Last	Chg. %	Vol.
Safestay PLC	8.50	-32.00%	229.51K
Q/C Tech	0.87	-25.00%	87.70K
Pensana Rare	45.75	-24.00%	3.81M
abrdn Property	1.80	-18.18%	235.03K
Techstep	2.33	-15.88%	600.00
Technology Minerals	0.06	-15.38%	16.03M
Quantum Data Energy	2.85	-14.93%	18.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	108.80	+1.68%	107.79M
BP	558.50	-2.33%	81.39M
Rolls-Royce Holdings	1,481.40	-0.18%	18.44M
80 Mile	1.54	+24.19%	708.80M
Glencore	561.10	+2.20%	16.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa A	2,442.00	+37.63%	3,360.92
Aaa A	2,442.00	+37.63%	3,360.92
Aaaaaaa	558.50	+33.70%	746.71
Aaaaaaaaaaaaaaa	558.50	+33.70%	746.71
Aaaaaaaaaaa	1,642.0	+29.00%	2,118.2
Aa A A Aaaa	1,642.0	+29.00%	2,118.2
Aaaa A	1,851.00	+26.17%	2,335.41

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa A	2,442.00	+37.63%	3,360.92
Aaa A	2,442.00	+37.63%	3,360.92
Aaaaaaa	558.50	+33.70%	746.71
Aaaaaaaaaaaaaaa	558.50	+33.70%	746.71
Aaaaaaaaaaa	1,642.0	+29.00%	2,118.2
Aa A A Aaaa	1,642.0	+29.00%	2,118.2
Aaaa A	1,851.00	+26.17%	2,335.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.7%

FTSE 100

+62.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+382.0%

FTSE 100

+62.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII) Live

MAI Constituents List

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service