MAI (MAII) Live

Thailand

Currency in THB

219.63

+0.79(+0.36%)

Delayed Data·05:10:41

Day's Range

219.19

220.26

52 wk Range

207.93

272.44

MAI Constituents List

Real-time streaming quotes of the MAI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MAI Index.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	0.00%	2.38M	aa.aa	04:35:04
Dimet Siam	0.05	0.05	0.05	0.00%	30K	aa.aa	04:38:31
CPR Gomu	2.80	2.82	2.80	-0.71%	20.6K	aa.aa	04:36:18
MORE Return	0.04	0.04	0.03	+33.33%	448K	aa.aa	04:48:47
CMO	0.410	0.410	0.390	+2.50%	6.9K	aa.aa	03:47:50
E for L Aim	0.14	0.14	0.14	0.00%	99.8K	aa.aa	05:07:12
ARIP	0.46	0.47	0.44	+2.22%	784.7K	aa.aa	03:47:15
Arrow Syndicate	5.10	5.10	5.10	0.00%	5.2K	aa.aa	05:01:33
Akkhie Prakarn	0.700	0.710	0.700	+1.45%	159.8K	aa.aa	04:53:03
BGT	0.38	0.38	0.38	+2.70%	7K	aa.aa	05:09:13
Business Online	5.400	5.650	5.250	-4.42%	116.9K	aa.aa	05:09:42
Brooker	0.25	0.25	0.23	+4.17%	1.58M	aa.aa	05:10:33
CI Group	0.02	0.03	0.02	-33.33%	4.09M	aa.aa	05:00:03
Chow Steel	1.300	1.320	1.280	0.00%	73.4K	aa.aa	05:08:43
BuilderSmart	0.39	0.48	0.38	-20.41%	35.5K	aa.aa	05:02:36
Cho Thavee	0.06	0.06	0.05	0.00%	214.3K	aa.aa	04:52:05
Aira Factoring	0.33	0.33	0.33	-5.71%	1K	aa.aa	03:41:10
DV 8	4.50	4.58	4.50	+0.45%	39.6K	aa.aa	04:14:13
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.070	0.060	0.00%	390.1K	aa.aa	04:56:04
Eureka Design	0.350	0.350	0.340	0.00%	1.41M	aa.aa	05:08:56
Filler Vision PCL	0.46	0.47	0.46	-2.13%	38.2K	aa.aa	04:53:03
Fortune Parts	1.800	1.810	1.800	-0.55%	4.6K	aa.aa	04:49:05
G Capital	0.310	0.320	0.290	+6.90%	806.3K	aa.aa	04:53:32
JCK Hospitality	0.09	0.10	0.09	-10.00%	656.7K	aa.aa	03:28:51
Hydrotek	2.66	2.68	2.58	0.00%	10.1K	aa.aa	05:04:19
International Research	0.25	0.27	0.25	-3.85%	1.27M	aa.aa	05:08:50
Jubilee Enterprise	7.00	7.00	7.00	-1.41%	5.9K	aa.aa	04:56:17
Lease IT	0.72	0.76	0.68	+7.46%	545.3K	aa.aa	05:07:41
Moong Pattana Intl	2.14	2.16	2.12	+0.94%	43.9K	aa.aa	03:59:01
Multibax	2.060	2.180	1.980	-0.96%	214.1K	aa.aa	05:03:28
King Gen PCL	1.28	1.34	1.26	-0.78%	1.89M	aa.aa	05:03:02
Super Turtle PCL	2.900	2.960	2.900	0.00%	0	aa.aa	13/02
New Plus Knitting	12.80	12.80	12.80	0.00%	0	aa.aa	13/02
Alpha Divisions PCL	0.500	0.500	0.490	0.00%	4.2M	aa.aa	05:08:51
Peer for You PCL	0.09	0.10	0.09	-10.00%	21.5K	aa.aa	05:06:19
Phol Dhanya	2.940	2.960	2.940	0.00%	44.4K	aa.aa	04:29:34
Pico	4.28	4.28	4.20	0.00%	0	aa.aa	13/02
Porn Prom Metal	1.26	1.27	1.26	+2.44%	67K	aa.aa	03:52:07
Project Planning Service	0.17	0.18	0.17	-5.56%	45.1K	aa.aa	05:05:55
Qualitech	1.55	1.55	1.52	0.00%	0	aa.aa	13/02
Salee Colour	1.010	1.020	1.010	-0.98%	23.4K	aa.aa	05:07:41
Salee Industry	0.40	0.40	0.38	+5.26%	78K	aa.aa	03:12:27
Sanko Diecasting	0.89	0.90	0.89	0.00%	197.5K	aa.aa	04:23:32
Sherwood Chemicals	4.14	4.16	4.14	+0.49%	5.6K	aa.aa	04:05:53
Simat Tech	1.340	1.370	1.340	-2.19%	1.41M	aa.aa	05:09:05
T S Flour Mill	2.080	2.080	2.080	+0.97%	16K	aa.aa	05:00:05
SPT X PCL	0.01	0.01	0.01	0.00%	23.31M	aa.aa	04:48:26
SPVI	2.640	2.740	2.640	0.00%	2.09M	aa.aa	05:04:33
PSG Corporation	2.40	2.44	2.38	0.00%	36K	aa.aa	04:50:27
Thai Mitsuwa	60.00	60.75	59.50	-0.41%	3.2K	aa.aa	05:03:43
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.52	0.53	0.51	+1.96%	56.2K	aa.aa	05:04:38
Thai Ha	0.690	0.740	0.650	+7.81%	3.1M	aa.aa	05:09:48
Thai Nakarin Hospital	32.25	32.25	32.25	0.00%	0	aa.aa	13/02
Thai Nondestructive	0.13	0.13	0.13	0.00%	100	aa.aa	02:59:38
Thanasiri	1.550	1.640	1.520	-5.49%	1.76M	aa.aa	04:56:07
Tirathai	3.920	3.980	3.820	+2.08%	56.3K	aa.aa	04:57:31
TMC Industrial	0.71	0.72	0.71	-1.39%	202.4K	aa.aa	05:09:52
TV Direct	0.05	0.06	0.05	-16.67%	45.2K	aa.aa	03:52:44
Sky Tower	0.04	0.05	0.04	-20.00%	845.2K	aa.aa	05:08:28
UBIS Asia	0.89	0.90	0.89	0.00%	235.6K	aa.aa	04:56:49
Unimit Engineering	0.65	0.66	0.65	0.00%	13.3K	aa.aa	04:57:05
Union Auction	5.30	5.30	5.20	+0.95%	414.4K	aa.aa	05:04:32
Union Petrochemical	0.66	0.67	0.65	0.00%	1.98M	aa.aa	05:01:39
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	915K	aa.aa	05:05:51
Winner Group	2.200	2.200	2.180	0.00%	17K	aa.aa	04:44:57
Yuasa Battery	14.30	14.40	14.00	+2.88%	46K	aa.aa	05:08:40
Planet Communication	0.490	0.490	0.490	0.00%	32.1K	aa.aa	04:21:54
Health Empire	0.44	0.45	0.38	+7.32%	87.3K	aa.aa	05:01:27
Prodigy	3.020	3.020	2.920	+2.03%	9.7K	aa.aa	05:04:12
Aira Capital	0.990	0.990	0.990	0.00%	1.6K	aa.aa	03:00:55
NCL Intl Logistics	0.220	0.220	0.210	+4.76%	72K	aa.aa	05:08:13
Sena J Property PCL	0.24	0.24	0.24	0.00%	200	aa.aa	04:18:41
ND Rubber	1.420	1.420	1.420	-0.70%	6.6K	aa.aa	03:51:35
Forth Smart Service	7.40	7.55	7.35	-0.67%	947.1K	aa.aa	05:08:01
KC Metalsheet	0.17	0.18	0.17	-5.56%	14.6K	aa.aa	04:03:21
LDC Dental	0.280	0.290	0.280	0.00%	31.1K	aa.aa	04:53:48
Power Solution Tech	0.27	0.27	0.26	+3.85%	273.2K	aa.aa	04:40:13
Rayong Wire	0.200	0.200	0.190	0.00%	301.7K	aa.aa	04:52:19
Smart Concrete	0.55	0.56	0.55	0.00%	253.6K	aa.aa	05:10:33
Takuni Group	0.39	0.39	0.38	+2.63%	449.7K	aa.aa	05:01:17
Exotic Food	15.20	15.30	14.90	+2.01%	341.4K	aa.aa	04:14:04
TV Thunder	0.25	0.25	0.25	-3.85%	15K	aa.aa	03:56:20
ASN Broker	0.77	0.77	0.77	+1.32%	9K	aa.aa	04:57:48
ATP30	0.910	0.930	0.900	+1.11%	262.7K	aa.aa	04:35:24
Bangkok Sheet Metal	1.060	1.060	1.050	+0.95%	327.3K	aa.aa	05:09:34
BT Wealth	0.11	0.11	0.10	0.00%	367.9K	aa.aa	05:06:24
Chewathai	0.18	0.19	0.16	-10.00%	855.5K	aa.aa	05:10:11
Getabec	0.69	0.69	0.69	0.00%	1.7K	aa.aa	04:00:37
Home Pottery	0.34	0.35	0.34	-2.86%	60.2K	aa.aa	04:42:13
Kingsmen CMTI	1.070	1.140	1.070	0.00%	0	aa.aa	13/02
Masterkool Intl	0.300	0.300	0.300	0.00%	55.7K	aa.aa	04:29:33
Netbay	23.30	23.30	22.80	+2.64%	551.5K	aa.aa	05:10:29
Pioneer Motor	1.050	1.060	1.050	-0.94%	266.5K	aa.aa	04:49:24
Raja Ferry Port	0.620	0.620	0.600	+5.08%	16.2K	aa.aa	05:03:00
Siamraj	0.30	0.31	0.30	0.00%	300	aa.aa	04:38:19
TAC Consumer	5.75	5.80	5.70	+0.88%	486.8K	aa.aa	05:06:58
Thanapiriya	2.920	2.940	2.900	+0.69%	57.7K	aa.aa	05:03:00
TPC Power	1.72	1.75	1.70	+1.18%	360.9K	aa.aa	04:45:03
Techno Medical	0.940	0.940	0.930	+1.08%	54.8K	aa.aa	04:36:27
Harn Engineering Solutions	1.950	1.970	1.950	-1.02%	272.2K	aa.aa	04:58:21
Comanche Intl	0.400	0.410	0.400	0.00%	2.2K	aa.aa	05:07:13
AMA Marine	4.20	4.20	4.18	0.00%	70.7K	aa.aa	04:48:29
After You Public	5.30	5.40	5.25	0.00%	518.4K	aa.aa	05:08:22
SGF Capital PCL	0.17	0.18	0.17	-5.56%	150.1K	aa.aa	04:36:57
Eastern Technical Eng	0.62	0.62	0.62	0.00%	100	aa.aa	05:08:37
Megachem Thailand	1.980	2.000	1.790	+17.16%	1.96M	aa.aa	05:05:38
Dental Corp	2.60	2.62	2.58	+0.78%	118K	aa.aa	05:07:48
Mudman	0.600	0.630	0.600	+1.69%	11.6K	aa.aa	04:34:56
Ziga Innovation	1.010	1.030	1.000	0.00%	710.8K	aa.aa	05:09:54
Chiangmai Rimdoi	0.28	0.29	0.28	-3.45%	67.1K	aa.aa	05:10:05
Floyd	1.250	1.280	1.250	0.00%	181.2K	aa.aa	04:53:07
Applied DB	0.58	0.59	0.57	+1.75%	14.2K	aa.aa	04:37:28
Thai Mui	0.30	0.31	0.30	0.00%	1.1K	aa.aa	03:16:53
Vintcom Tech	3.080	3.100	3.060	+1.32%	76.5K	aa.aa	05:01:02
Asia Biomass	0.62	0.62	0.62	0.00%	2.1K	aa.aa	03:29:53
M Vision	0.120	0.120	0.110	0.00%	4.2K	aa.aa	05:08:13
K. W. Metal Work	0.92	0.93	0.91	+2.22%	23.6K	aa.aa	05:08:43
DOD Biotech	1.83	1.85	1.81	0.00%	931.4K	aa.aa	05:04:14
Arinsiri Land	0.66	0.69	0.65	+1.54%	3.17M	aa.aa	05:05:00
CAZ Thailand	1.510	1.510	1.460	0.00%	22.8K	aa.aa	04:32:20
Viserve Enterprise PCL	0.29	0.30	0.29	0.00%	0	aa.aa	12/02
Kumwell	1.05	1.06	1.02	0.00%	71.3K	aa.aa	04:08:15
Mitsib	0.600	0.600	0.590	+1.69%	326.9K	aa.aa	03:33:35
SAAM Energy	4.78	4.78	4.78	-1.65%	1K	aa.aa	03:43:57
Sonic Interfreight	1.49	1.50	1.49	-0.67%	83.9K	aa.aa	05:05:07
Thai Enger Holding	0.270	0.270	0.240	-3.57%	75.3K	aa.aa	05:03:51
Thai Plastic Industrial	0.880	0.890	0.880	+1.15%	11.5K	aa.aa	04:24:46
V L Enterprise	0.800	0.800	0.800	0.00%	43.2K	aa.aa	04:26:39
AppliCAD PCL	2.78	2.80	2.76	+0.72%	192.3K	aa.aa	05:05:48
Boutique	0.76	0.76	0.75	+8.57%	110.9K	aa.aa	05:09:39
Intermedical Care and Lab Hospital PCL	3.00	3.02	3.00	0.00%	8.8K	aa.aa	04:47:58
STC Concrete Products PCL	0.31	0.32	0.31	0.00%	1.2K	aa.aa	04:50:12
Practical Solution PCL	3.62	3.62	3.54	0.00%	84.8K	aa.aa	03:32:21
YGGDRAZIL Group PCL	0.27	0.27	0.26	0.00%	1.26M	aa.aa	05:10:25
Dhouse Pattana	0.40	0.40	0.39	0.00%	3.6K	aa.aa	04:28:07
Shrinkflex	1.93	1.95	1.93	-1.53%	5K	aa.aa	04:22:42
Peerapat	0.80	0.81	0.79	+2.56%	225.5K	aa.aa	04:45:39
Leo Global	1.93	1.95	1.92	+1.05%	42.8K	aa.aa	05:10:36
Silicon Craft Technology PCL	2.48	2.48	2.44	+0.81%	203.7K	aa.aa	04:49:54
Index Intl	1.19	1.21	1.17	+1.71%	3.48M	aa.aa	05:07:59
Jakpaisan Estate PCL	0.70	0.70	0.70	0.00%	0	aa.aa	12/02
TQR PCL	5.05	5.10	5.00	0.00%	36.7K	aa.aa	04:50:10
President Automobile Industries PCL	1.24	1.26	1.23	+1.64%	172K	aa.aa	04:59:31
Prosper Engineering PCL	0.43	0.44	0.43	0.00%	536.6K	aa.aa	05:03:04
Proen PCL	1.19	1.23	1.19	-1.65%	1.32M	aa.aa	05:10:29
I I Group PCL	1.70	1.71	1.69	-0.58%	199.6K	aa.aa	04:56:35
Winnergy Medical PCL	0.90	0.90	0.88	-1.10%	52.3K	aa.aa	03:30:12
Addtech Hub PCL	4.00	4.06	4.00	-1.48%	13.7K	aa.aa	04:51:23
SMD Rise PCL	2.00	2.02	1.98	-0.99%	441.7K	aa.aa	04:51:25
Nforce Secure PCL	13.10	13.30	13.10	-0.76%	77.2K	aa.aa	05:04:15
C Panel PCL	1.94	1.96	1.92	-0.51%	7.9K	aa.aa	04:37:22
Glory Forever PCL	0.64	0.64	0.64	+4.92%	100	aa.aa	03:03:10
Delta Paint PCL	0.68	0.70	0.67	-1.45%	366.3K	aa.aa	04:56:50
JSP Pharmaceutical Manufacturing Thailand PCL	1.93	1.97	1.92	-2.03%	163.2K	aa.aa	04:15:23
Beryl 8 Plus PCL	5.55	5.65	5.50	-1.77%	469K	aa.aa	05:07:55
TRV Rubber Products PCL	1.40	1.41	1.40	-1.41%	600	aa.aa	04:54:39
Healthlead PCL	7.20	7.20	7.20	0.00%	78.5K	aa.aa	04:53:11
K K Superstore Southern PCL	0.95	0.97	0.93	0.00%	159.7K	aa.aa	04:47:06
Sirakorn PCL	0.56	0.56	0.54	0.00%	0	aa.aa	13/02
Premier Tank PCL	0.59	0.62	0.59	-1.67%	79.8K	aa.aa	04:19:52
Chamni's Eye PCL	1.66	1.66	1.63	-0.60%	13K	aa.aa	04:01:18
Bioscience Animal Health PCL	1.96	1.96	1.94	+1.03%	33.7K	aa.aa	04:24:58
Sahathai Printing and Packaging	10.40	10.40	10.40	+0.97%	4.1K	aa.aa	03:54:04
Bless Asset PCL	0.25	0.26	0.24	+4.17%	354K	aa.aa	04:19:56
Chic Republic PCL	0.25	0.25	0.24	0.00%	2K	aa.aa	04:01:02
Yong Concrete PCL	0.74	0.75	0.73	0.00%	141.8K	aa.aa	05:02:37
Origin Global Empire PCL	0.82	0.84	0.75	+10.81%	59.49M	aa.aa	05:10:13
Asia Medical Agricultural	2.82	2.86	2.82	+0.71%	674.4K	aa.aa	05:08:05
International Network System PCL	1.67	1.67	1.62	-1.76%	82K	aa.aa	04:33:34
Kijcharoen Engineering Electric PCL	6.20	6.20	6.15	+0.81%	1K	aa.aa	04:36:24
Maketowin Holding Public	0.85	0.85	0.84	+1.19%	9.5K	aa.aa	04:27:19
Primo Service Solutions PCL	4.36	4.38	4.36	-0.46%	83.6K	aa.aa	04:36:02
Utility Business Alliance PCL	1.00	1.01	1.00	-0.99%	43.3K	aa.aa	04:03:41
Warrix Sport PCL	2.00	2.04	2.00	0.00%	231.1K	aa.aa	05:09:59
KT Medical Service PCL	1.96	1.96	1.92	-1.01%	112.1K	aa.aa	04:59:42
S A F Special Steel PCL	0.35	0.35	0.34	+2.94%	7.4K	aa.aa	04:48:44
MEP Corporation PCL	15.50	15.60	15.50	0.00%	17.3K	aa.aa	05:07:35
Nutrition SC PCL	7.30	7.40	7.30	-0.68%	13.8K	aa.aa	05:04:15
Sivarom RE PCL	0.30	0.30	0.30	0.00%	4.1K	aa.aa	04:48:57
BlueVenture PCL	1.83	1.87	1.83	0.00%	100.1K	aa.aa	05:04:51
Readyplanet PCL	3.06	3.12	3.06	-0.65%	37.4K	aa.aa	04:50:01
Itthirit Nice Corporation PCL	1.29	1.30	1.27	+3.20%	407.6K	aa.aa	05:06:51
Dexon Tech PCL	1.05	1.05	1.04	0.00%	0	aa.aa	13/02
Pilatus Marine PCL	0.60	0.61	0.58	-1.64%	787.4K	aa.aa	05:10:39
TBN Corporation PCL	3.84	3.90	3.64	+0.52%	31.6K	aa.aa	04:48:10
Thai Parcel PCL	0.50	0.50	0.49	0.00%	172.3K	aa.aa	04:35:32
I2 Enterprise PCL	0.79	0.79	0.77	+2.60%	341.2K	aa.aa	04:37:22
Genesis Fertility Center PCL	2.86	2.88	2.84	+0.70%	23.5K	aa.aa	05:07:52
Jenkongklai PCL	3.10	3.16	3.06	+4.03%	4.64M	aa.aa	04:19:14
Sirisoft PCL	1.57	1.57	1.53	+1.95%	21.5K	aa.aa	04:50:48
Aesthetic Connect PCL	4.30	4.36	4.30	-1.38%	7.9K	aa.aa	04:28:13
Market Connections Asia PCL	1.10	1.13	1.10	+0.92%	253.3K	aa.aa	05:02:21
SCL Motor Part PCL	1.31	1.32	1.30	+0.77%	45.2K	aa.aa	05:01:32
Miss Grand International PCL	6.00	6.05	5.95	+0.84%	100.4K	aa.aa	05:00:37
Euro Creations PCL	4.58	4.58	4.58	+1.33%	100	aa.aa	04:56:49
NAT Absolute Tech PCL	2.82	2.84	2.82	+1.44%	2.5K	aa.aa	04:34:13
PanelesMatic Solutions PCL	1.33	1.36	1.33	-2.92%	103.3K	aa.aa	03:51:01
Asian Palm Oil PCL	1.98	1.99	1.94	+2.59%	499.8K	aa.aa	05:09:09
BPS Technology PCL	0.42	0.42	0.42	+2.44%	231K	aa.aa	04:23:47
QTCG PCL	0.15	0.16	0.15	-6.25%	97.6K	aa.aa	04:28:55
Terabyte Plus PCL	1.00	1.02	1.00	0.00%	36.2K	aa.aa	05:05:48
Stone One PCL	1.10	1.11	1.09	+0.92%	259.3K	aa.aa	05:04:46
Light Up Total Solution PCL	3.10	3.20	3.04	0.00%	3.25M	aa.aa	05:09:34
Maguro PCL	23.50	23.60	22.90	+3.07%	258.1K	aa.aa	05:06:19
Chuwit Farm	0.84	0.85	0.80	+6.33%	3.39M	aa.aa	05:10:27
Knight Club Capital Holding PCL	2.14	2.18	2.10	-1.83%	67.2K	aa.aa	04:32:38
Nice Call PCL	0.98	1.03	0.97	0.00%	6.1K	aa.aa	05:01:27
PMC Label Material PCL	0.87	0.87	0.85	0.00%	206.7K	aa.aa	04:37:45
SEI Medical PCL	2.52	2.52	2.42	+6.78%	1.64M	aa.aa	05:05:33
Thai Auto Tools Die PCL	1.00	1.02	0.99	+1.01%	518.4K	aa.aa	05:07:10
Interroyal Engineering PCL	5.40	5.55	5.40	0.00%	13.8K	aa.aa	04:46:34
M P J Logistics PCL	3.94	3.98	3.94	0.00%	148.4K	aa.aa	04:39:54
Inspire IVF PCL	0.85	0.88	0.83	+2.41%	2.17M	aa.aa	05:00:56
Pro Inside PCL	3.44	3.52	3.42	-0.58%	224K	aa.aa	04:39:06
Mother Marketing PCL	1.23	1.26	1.22	-1.60%	840.8K	aa.aa	04:52:19
LTMH PCL	4.40	4.40	4.40	0.00%	1.1K	aa.aa	03:39:56
Bangkok Asset Intergroup PCL	0.99	1.03	0.99	-1.00%	797.7K	aa.aa	05:05:49
Nutrition Profess PCL	4.08	4.08	4.08	+0.49%	100	aa.aa	03:07:45
Mukdahan International Hospital PCL	1.06	1.08	1.04	+7.07%	21.4M	aa.aa	05:10:18
Skin Laboratory PCL	1.29	1.31	1.28	-0.77%	223.9K	aa.aa	05:00:57
88	4.94	4.96	4.66	+6.47%	3.12M	aa.aa	05:10:09
Indigy PCL	1.76	1.77	1.72	+2.92%	1.81M	aa.aa	05:09:00
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	3.46	3.50	3.40	+2.37%	3.18M	aa.aa	05:07:06
Laundry You PCL	4.84	5.05	4.78	+0.41%	1.26M	aa.aa	04:50:11
NTF Intergroup	6.10	6.20	6.05	+0.83%	215K	aa.aa	05:09:51

FTSE 100

10,446.35

+43.91

+0.42%

DAX

24,914.88

+62.19

+0.25%

Euro Stoxx 50

5,985.23

-26.06

-0.43%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

57,057.00

+115.03

+0.20%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,426.80

+22.3

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Shell	2,872.5	-0.54%	21.91M
Relx	2,257.00	+9.99%	19.88M
Unilever	5,432.0	+1.44%	9.05M
Reckitt Benckiser	6,468.0	+1.16%	7.26M
AstraZeneca	15,118.0	+1.42%	5.90M

Name	Last	Chg. %	Vol.
Inseego	10.23	+582.00%	0.00
Gl Events	33.20	+59.23%	0.00
Helium One	0.7800	+43.12%	586.92M
Physiomics	0.650	+30.00%	31.30M
Kendrick Resources	1.40	+27.27%	15.15M
abrdn Property	2.35	+25.00%	166.85K
Altona Rare Earths	2.30	+19.17%	44.84M

Name	Last	Chg. %	Vol.
SkinBioTherapeutics	12.38	-36.56%	108.77M
Jade Road Investments	0.80	-35.10%	600.00
Schweizerische Nationalbank	3,490.00	-23.46%	0.00
Marley Spoon	0.17	-22.94%	545.00
Synthomer	19.16	-21.48%	9.35M
Tern PLC	0.40	-18.46%	4.62M
Kendrion	15.90	-17.62%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,271.00	+3.67%	33.83M
Helium One	0.7800	+43.12%	586.92M
AstraZeneca	15,118.0	+1.42%	5.90M
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	461.00	+41.90%	654.16
Aaaaaaaaaaaaa	461.00	+41.90%	654.16
Aa Aaaa A	1,577.00	+41.04%	2,224.20
Aaaaaaaaaaaaaaaa Aa	1,577.00	+41.04%	2,224.20
Aaaaaaaaaaaaaaaa	2,132.0	+35.87%	2,896.7
Aa Aaaaaa Aa	2,132.0	+35.87%	2,896.7
Aaaaaaa Aaa	807.40	+32.62%	1,070.77

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	461.00	+41.90%	654.16
Aaaaaaaaaaaaa	461.00	+41.90%	654.16
Aa Aaaa A	1,577.00	+41.04%	2,224.20
Aaaaaaaaaaaaaaaa Aa	1,577.00	+41.04%	2,224.20
Aaaaaaaaaaaaaaaa	2,132.0	+35.87%	2,896.7
Aa Aaaaaa Aa	2,132.0	+35.87%	2,896.7
Aaaaaaa Aaa	807.40	+32.62%	1,070.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII) Live

MAI Constituents List

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service