MAI (MAII) Live

Thailand

Currency in THB

209.88

-1.26(-0.60%)

Closed·10:49:59

Day's Range

209.44

211.27

52 wk Range

209.12

289.49

MAI Constituents List

Real-time streaming quotes of the MAI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MAI Index.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.03	0.00%	5.15M	aa.aa	10:49:59
Dimet Siam	0.05	0.05	0.04	+25.00%	689.6K	aa.aa	10:49:59
CPR Gomu	2.78	2.84	2.70	-0.71%	73.9K	aa.aa	10:49:59
MORE Return	0.04	0.04	0.03	+33.33%	167.9K	aa.aa	10:49:59
CMO	0.470	0.480	0.450	-2.08%	89.7K	aa.aa	10:49:59
E for L Aim	0.14	0.14	0.13	0.00%	1.37M	aa.aa	10:49:59
ARIP	0.42	0.46	0.41	-4.55%	2.46M	aa.aa	10:49:59
Arrow Syndicate	5.05	5.05	5.05	0.00%	2K	aa.aa	10:49:59
Akkhie Prakarn	0.620	0.620	0.610	0.00%	128.4K	aa.aa	10:49:59
BGT	0.39	0.39	0.38	0.00%	65.2K	aa.aa	10:49:59
Business Online	5.300	5.300	5.250	0.00%	15.1K	aa.aa	10:49:59
Brooker	0.25	0.25	0.24	0.00%	1.88M	aa.aa	10:49:59
CI Group	0.03	0.03	0.02	0.00%	171.4K	aa.aa	10:49:59
Chow Steel	1.080	1.090	1.080	0.00%	6K	aa.aa	10:49:59
BuilderSmart	0.34	0.36	0.34	-8.11%	107.4K	aa.aa	10:49:59
Cho Thavee	0.06	0.07	0.06	-14.29%	727.3K	aa.aa	10:49:59
Aira Factoring	0.31	0.31	0.29	0.00%	60.7K	aa.aa	10:49:59
DV 8	4.34	4.46	4.34	-1.81%	121K	aa.aa	10:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.070	0.080	0.060	0.00%	4.67M	aa.aa	10:49:59
Eureka Design	0.320	0.330	0.320	-3.03%	1.21M	aa.aa	10:49:59
Filler Vision PCL	0.48	0.48	0.46	0.00%	342.1K	aa.aa	10:49:59
Fortune Parts	1.700	1.710	1.670	+1.19%	215.7K	aa.aa	10:49:59
G Capital	0.280	0.280	0.270	0.00%	382.7K	aa.aa	10:49:59
JCK Hospitality	0.12	0.13	0.11	-7.69%	1.87M	aa.aa	10:49:59
Hydrotek	3.32	3.38	3.30	-1.78%	238.3K	aa.aa	10:49:59
International Research	0.27	0.27	0.26	-3.57%	137.8K	aa.aa	10:49:59
Jubilee Enterprise	7.00	7.00	6.90	0.00%	1.1K	aa.aa	10:49:59
Lease IT	0.64	0.65	0.63	-1.54%	47.3K	aa.aa	10:49:59
Moong Pattana Intl	2.10	2.12	2.10	-0.94%	60.1K	aa.aa	10:49:59
Multibax	1.390	1.400	1.380	+0.72%	85K	aa.aa	10:49:59
King Gen PCL	1.18	1.19	1.16	0.00%	546.2K	aa.aa	10:49:59
Super Turtle PCL	3.500	3.500	3.500	-0.57%	2.6K	aa.aa	23/01
New Plus Knitting	12.00	12.10	12.00	-4.76%	600	aa.aa	10:49:59
Alpha Divisions PCL	0.490	0.500	0.480	+2.08%	6.99M	aa.aa	10:49:59
Peer for You PCL	0.09	0.10	0.09	-10.00%	634.4K	aa.aa	10:49:59
Phol Dhanya	2.800	2.820	2.800	-0.71%	83.9K	aa.aa	10:49:59
Pico	4.04	4.04	3.60	+6.88%	8.2K	aa.aa	10:49:59
Porn Prom Metal	1.13	1.13	1.10	0.00%	50.4K	aa.aa	10:49:59
Project Planning Service	0.18	0.19	0.17	0.00%	635.4K	aa.aa	10:49:59
Qualitech	1.47	1.50	1.47	-5.16%	28.1K	aa.aa	10:49:59
Salee Colour	1.050	1.050	1.030	+0.96%	81.3K	aa.aa	10:49:59
Salee Industry	0.37	0.37	0.36	+2.78%	25.2K	aa.aa	10:49:59
Sanko Diecasting	0.82	0.84	0.82	-1.20%	59.5K	aa.aa	10:49:59
Sherwood Chemicals	4.02	4.02	3.98	+1.01%	21.8K	aa.aa	10:49:59
Simat Tech	1.420	1.440	1.390	-0.70%	2.99M	aa.aa	10:49:59
T S Flour Mill	2.120	2.120	2.080	0.00%	80.4K	aa.aa	10:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	55.44M	aa.aa	10:49:59
SPVI	2.240	2.260	2.220	-0.88%	109.6K	aa.aa	10:49:59
PSG Corporation	2.32	2.36	2.30	0.00%	173.7K	aa.aa	10:49:59
Thai Mitsuwa	57.00	57.50	57.00	-0.87%	400	aa.aa	10:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.49	0.51	0.48	-2.00%	110.8K	aa.aa	10:49:59
Thai Ha	0.590	0.670	0.590	0.00%	2.46M	aa.aa	10:49:59
Thai Nakarin Hospital	32.00	32.50	32.00	+0.79%	67.2K	aa.aa	10:49:59
Thai Nondestructive	0.15	0.16	0.15	0.00%	833K	aa.aa	10:49:59
Thanasiri	1.470	1.510	1.450	-1.34%	592K	aa.aa	10:49:59
Tirathai	3.680	3.680	3.620	+1.66%	15.5K	aa.aa	10:49:59
TMC Industrial	0.71	0.71	0.71	0.00%	99K	aa.aa	10:49:59
TV Direct	0.06	0.06	0.05	0.00%	127.2K	aa.aa	10:49:59
Sky Tower	0.03	0.04	0.03	-25.00%	9.2M	aa.aa	10:49:59
UBIS Asia	0.90	0.90	0.89	0.00%	804K	aa.aa	10:49:59
Unimit Engineering	0.60	0.61	0.59	0.00%	42.6K	aa.aa	10:49:59
Union Auction	5.20	5.25	5.05	+1.96%	172K	aa.aa	10:49:59
Union Petrochemical	0.61	0.63	0.60	-1.61%	2.77M	aa.aa	10:49:59
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.060	0.060	0.050	0.00%	44.1K	aa.aa	10:49:59
Winner Group	2.140	2.180	2.140	-0.93%	148.7K	aa.aa	10:49:59
Yuasa Battery	13.60	13.80	13.50	-1.45%	10.2K	aa.aa	10:49:59
Planet Communication	0.520	0.560	0.470	-8.77%	1.52M	aa.aa	10:49:59
Health Empire	0.47	0.47	0.43	0.00%	13.3K	aa.aa	10:49:59
Prodigy	2.920	2.920	2.920	-0.68%	35K	aa.aa	10:49:59
Aira Capital	0.990	1.060	0.970	-6.60%	11.2K	aa.aa	10:49:59
NCL Intl Logistics	0.230	0.230	0.220	+4.55%	636.8K	aa.aa	10:49:59
Sena J Property PCL	0.24	0.24	0.23	0.00%	140.1K	aa.aa	10:49:59
ND Rubber	1.410	1.410	1.350	+0.71%	3.1K	aa.aa	10:49:59
Forth Smart Service	6.30	6.35	6.25	-0.79%	627.1K	aa.aa	10:49:59
KC Metalsheet	0.17	0.17	0.16	0.00%	53.6K	aa.aa	10:49:59
LDC Dental	0.300	0.310	0.300	+3.45%	72.3K	aa.aa	10:49:59
Power Solution Tech	0.28	0.29	0.28	-3.45%	518.6K	aa.aa	10:49:59
Rayong Wire	0.190	0.200	0.190	0.00%	446K	aa.aa	10:49:59
Smart Concrete	0.60	0.60	0.56	+5.26%	2.86M	aa.aa	10:49:59
Takuni Group	0.34	0.35	0.34	0.00%	389.8K	aa.aa	10:49:59
Exotic Food	14.10	14.30	14.00	0.00%	397.7K	aa.aa	10:49:59
TV Thunder	0.25	0.25	0.24	0.00%	181.3K	aa.aa	10:49:59
ASN Broker	0.79	0.79	0.79	+1.28%	200	aa.aa	10:49:59
ATP30	0.890	0.890	0.880	0.00%	221.4K	aa.aa	10:49:59
Bangkok Sheet Metal	1.100	1.120	1.090	-1.79%	707.2K	aa.aa	10:49:59
BT Wealth	0.11	0.12	0.10	+10.00%	574.6K	aa.aa	10:49:59
Chewathai	0.21	0.25	0.20	-12.50%	2.39M	aa.aa	10:49:59
Getabec	0.68	0.68	0.68	+1.49%	3.7K	aa.aa	10:49:59
Home Pottery	0.33	0.34	0.33	-2.94%	287.2K	aa.aa	10:49:59
Kingsmen CMTI	1.080	1.080	1.080	+1.89%	100	aa.aa	10:49:59
Masterkool Intl	0.290	0.300	0.290	-3.33%	175.8K	aa.aa	10:49:59
Netbay	21.70	21.80	21.40	-0.46%	170.8K	aa.aa	10:49:59
Pioneer Motor	0.990	0.990	0.970	0.00%	445.6K	aa.aa	10:49:59
Raja Ferry Port	0.600	0.610	0.590	0.00%	4.1K	aa.aa	10:49:59
Siamraj	0.36	0.36	0.34	+2.86%	10.2K	aa.aa	10:49:59
TAC Consumer	5.45	5.65	5.45	-0.91%	1.75M	aa.aa	10:49:59
Thanapiriya	2.680	2.680	2.660	0.00%	161.6K	aa.aa	10:49:59
TPC Power	1.62	1.63	1.54	0.00%	1.6M	aa.aa	10:49:59
Techno Medical	0.900	0.920	0.890	-1.10%	228.3K	aa.aa	10:49:59
Harn Engineering Solutions	1.940	1.950	1.900	0.00%	113.9K	aa.aa	10:49:59
Comanche Intl	0.400	0.410	0.380	0.00%	901.2K	aa.aa	10:49:59
AMA Marine	4.08	4.12	4.08	-0.97%	313.1K	aa.aa	10:49:59
After You Public	4.98	5.05	4.98	-0.40%	223K	aa.aa	10:49:59
SGF Capital PCL	0.18	0.19	0.18	0.00%	714.8K	aa.aa	10:49:59
Eastern Technical Eng	0.50	0.51	0.49	-1.96%	169.8K	aa.aa	10:49:59
Megachem Thailand	1.560	1.580	1.550	0.00%	55K	aa.aa	10:49:59
Dental Corp	2.54	2.56	2.54	0.00%	70.9K	aa.aa	10:49:59
Mudman	0.390	0.390	0.360	0.00%	37.9K	aa.aa	10:49:59
Ziga Innovation	0.820	0.830	0.810	0.00%	243.6K	aa.aa	10:49:59
Chiangmai Rimdoi	0.31	0.31	0.30	-3.13%	116.9K	aa.aa	10:49:59
Floyd	1.190	1.190	1.190	-1.65%	107.4K	aa.aa	10:49:59
Rhom Bho Property	6.45	6.45	6.35	+0.78%	65.7K	aa.aa	10:49:59
Applied DB	0.58	0.59	0.58	-1.69%	30.1K	aa.aa	10:49:59
Thai Mui	0.28	0.30	0.28	-3.45%	8.2K	aa.aa	10:49:59
Vintcom Tech	2.980	2.980	2.940	0.00%	98.8K	aa.aa	10:49:59
Asia Biomass	0.60	0.61	0.60	-1.64%	19.6K	aa.aa	10:49:59
M Vision	0.130	0.140	0.120	0.00%	3.24M	aa.aa	10:49:59
K. W. Metal Work	0.90	0.91	0.86	-1.10%	217.3K	aa.aa	10:49:59
DOD Biotech	1.49	1.53	1.49	-1.97%	258.2K	aa.aa	10:49:59
Arinsiri Land	0.56	0.58	0.55	-1.75%	1.23M	aa.aa	10:49:59
CAZ Thailand	1.650	1.660	1.640	-0.60%	10.1K	aa.aa	10:49:59
Viserve Enterprise PCL	0.23	0.24	0.21	+9.52%	64.6K	aa.aa	10:49:59
Kumwell	1.05	1.06	1.03	-1.87%	25.7K	aa.aa	10:49:59
Mitsib	0.590	0.620	0.580	-4.84%	328.9K	aa.aa	10:49:59
SAAM Energy	3.48	4.98	3.48	-30.12%	296.2K	aa.aa	10:49:59
Sonic Interfreight	1.47	1.48	1.46	-0.68%	349K	aa.aa	10:49:59
Thai Enger Holding	0.250	0.280	0.230	-7.41%	1.85M	aa.aa	10:49:59
Thai Plastic Industrial	0.890	0.900	0.890	-1.11%	4.9K	aa.aa	10:49:59
V L Enterprise	0.780	0.780	0.770	0.00%	209.8K	aa.aa	10:49:59
AppliCAD PCL	2.52	2.52	2.48	0.00%	281.5K	aa.aa	10:49:59
Boutique	0.78	0.80	0.78	-2.50%	6.8K	aa.aa	10:49:59
Intermedical Care and Lab Hospital PCL	3.04	3.14	3.00	-3.18%	43.9K	aa.aa	10:49:59
STC Concrete Products PCL	0.28	0.31	0.28	-3.45%	236K	aa.aa	10:49:59
Practical Solution PCL	3.28	3.30	3.28	-1.80%	36.1K	aa.aa	10:49:59
YGGDRAZIL Group PCL	0.25	0.28	0.24	-7.41%	4.35M	aa.aa	10:49:59
Dhouse Pattana	0.40	0.40	0.39	-2.44%	8.4K	aa.aa	10:49:59
Shrinkflex	2.02	2.02	2.00	-0.98%	900	aa.aa	10:49:59
Peerapat	0.73	0.76	0.73	-2.67%	113.9K	aa.aa	10:49:59
Leo Global	1.94	1.95	1.90	0.00%	250.4K	aa.aa	10:49:59
Silicon Craft Technology PCL	2.32	2.34	2.30	+0.87%	125.4K	aa.aa	10:49:59
Index Intl	1.45	1.45	1.43	0.00%	130.4K	aa.aa	10:49:59
Jakpaisan Estate PCL	0.68	0.68	0.68	0.00%	600	aa.aa	10:49:59
TQR PCL	4.98	5.00	4.98	+0.40%	8.9K	aa.aa	10:49:59
President Automobile Industries PCL	1.23	1.26	1.20	+1.65%	56.6K	aa.aa	10:49:59
Prosper Engineering PCL	0.42	0.44	0.41	0.00%	685.7K	aa.aa	10:49:59
Proen PCL	1.12	1.15	1.12	-1.75%	1.47M	aa.aa	10:49:59
I I Group PCL	1.85	1.93	1.83	-4.15%	1.48M	aa.aa	10:49:59
Winnergy Medical PCL	0.95	0.96	0.95	0.00%	5.6K	aa.aa	10:49:59
Addtech Hub PCL	3.68	3.72	3.54	+4.55%	2.3K	aa.aa	10:49:59
SMD Rise PCL	2.20	2.26	2.18	-0.90%	144.9K	aa.aa	10:49:59
Nforce Secure PCL	12.80	13.40	12.70	-4.48%	393.2K	aa.aa	10:49:59
C Panel PCL	1.96	1.97	1.93	+1.55%	5.1K	aa.aa	10:49:59
Glory Forever PCL	0.56	0.58	0.56	-5.08%	32K	aa.aa	10:49:59
Delta Paint PCL	0.61	0.62	0.60	0.00%	140.1K	aa.aa	10:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.92	1.95	1.92	+0.52%	3.4K	aa.aa	10:49:59
Beryl 8 Plus PCL	4.78	4.80	4.72	+1.27%	86.1K	aa.aa	10:49:59
TRV Rubber Products PCL	1.41	1.45	1.40	-2.76%	43K	aa.aa	10:49:59
Healthlead PCL	7.00	7.05	7.00	-1.41%	186.1K	aa.aa	10:49:59
K K Superstore Southern PCL	0.77	0.81	0.77	-4.94%	88.1K	aa.aa	10:49:59
Sirakorn PCL	0.54	0.55	0.54	-1.82%	122.3K	aa.aa	10:49:59
Premier Tank PCL	0.60	0.61	0.55	0.00%	5.1K	aa.aa	10:49:59
Chamni's Eye PCL	1.79	1.79	1.76	+0.56%	10.2K	aa.aa	10:49:59
Bioscience Animal Health PCL	1.95	1.95	1.88	0.00%	25.9K	aa.aa	10:49:59
Sahathai Printing and Packaging	10.30	10.40	10.10	+0.98%	23.4K	aa.aa	10:49:59
Bless Asset PCL	0.21	0.22	0.20	-4.55%	877.7K	aa.aa	10:49:59
Chic Republic PCL	0.23	0.25	0.23	-8.00%	323.8K	aa.aa	10:49:59
Yong Concrete PCL	0.69	0.69	0.68	0.00%	56.7K	aa.aa	10:49:59
Origin Global Empire PCL	0.73	0.90	0.65	-20.65%	95.49M	aa.aa	10:49:59
Asia Medical Agricultural	2.62	2.66	2.50	+3.15%	3.63M	aa.aa	10:49:59
International Network System PCL	1.50	1.52	1.50	0.00%	54.6K	aa.aa	10:49:59
Kijcharoen Engineering Electric PCL	6.00	6.05	6.00	-0.83%	2.7K	aa.aa	10:49:59
Maketowin Holding Public	0.75	0.76	0.74	-1.32%	86K	aa.aa	10:49:59
Primo Service Solutions PCL	4.22	4.26	4.22	-0.94%	78.5K	aa.aa	10:49:59
Utility Business Alliance PCL	0.99	0.99	0.96	+1.02%	155.1K	aa.aa	10:49:59
Warrix Sport PCL	1.80	1.81	1.79	-0.55%	16.9K	aa.aa	10:49:59
KT Medical Service PCL	1.97	1.98	1.95	0.00%	40.8K	aa.aa	10:49:59
S A F Special Steel PCL	0.37	0.37	0.37	-2.63%	46.7K	aa.aa	10:49:59
MEP Corporation PCL	13.90	14.00	13.90	0.00%	179.1K	aa.aa	10:49:59
Nutrition SC PCL	6.25	6.25	6.10	+1.63%	16K	aa.aa	10:49:59
Sivarom RE PCL	0.27	0.28	0.25	-3.57%	50.4K	aa.aa	10:49:59
BlueVenture PCL	1.74	1.74	1.70	0.00%	103K	aa.aa	10:49:59
Readyplanet PCL	3.20	3.24	3.04	+3.90%	221.8K	aa.aa	10:49:59
Itthirit Nice Corporation PCL	1.27	1.31	1.22	-4.51%	240.1K	aa.aa	10:49:59
Dexon Tech PCL	1.07	1.08	1.07	0.00%	11K	aa.aa	10:49:59
Pilatus Marine PCL	0.58	0.59	0.57	0.00%	469.2K	aa.aa	10:49:59
TBN Corporation PCL	4.02	4.04	3.94	-1.47%	40.9K	aa.aa	10:49:59
Thai Parcel PCL	0.49	0.51	0.49	0.00%	128.5K	aa.aa	10:49:59
I2 Enterprise PCL	0.74	0.76	0.73	-1.33%	660.5K	aa.aa	10:49:59
Genesis Fertility Center PCL	2.80	2.80	2.80	0.00%	1.3K	aa.aa	10:49:59
Jenkongklai PCL	2.28	2.32	2.26	-2.56%	810.4K	aa.aa	10:49:59
Sirisoft PCL	1.56	1.59	1.52	-1.89%	51.7K	aa.aa	10:49:59
Aesthetic Connect PCL	4.24	4.24	4.20	0.00%	28.2K	aa.aa	10:49:59
Market Connections Asia PCL	1.01	1.01	0.99	+1.00%	201.9K	aa.aa	10:49:59
SCL Motor Part PCL	1.27	1.28	1.27	0.00%	22.8K	aa.aa	10:49:59
Miss Grand International PCL	6.00	6.15	5.95	-2.44%	321.9K	aa.aa	10:49:59
Euro Creations PCL	4.04	4.04	3.86	+1.00%	26.6K	aa.aa	10:49:59
NAT Absolute Tech PCL	2.44	2.48	2.40	+1.67%	2.1K	aa.aa	10:49:59
PanelesMatic Solutions PCL	1.39	1.40	1.38	+0.72%	8.8K	aa.aa	10:49:59
Asian Palm Oil PCL	1.86	1.90	1.86	-1.59%	574.9K	aa.aa	10:49:59
BPS Technology PCL	0.41	0.44	0.41	0.00%	3.8K	aa.aa	10:49:59
QTCG PCL	0.15	0.15	0.13	+15.38%	8.4K	aa.aa	10:49:59
Terabyte Plus PCL	0.94	0.97	0.94	-1.05%	85.5K	aa.aa	10:49:59
Stone One PCL	1.03	1.04	1.02	0.00%	671.5K	aa.aa	10:49:59
Light Up Total Solution PCL	2.20	2.22	2.16	-0.90%	64.3K	aa.aa	10:49:59
Maguro PCL	21.20	21.30	21.10	0.00%	138.6K	aa.aa	10:49:59
Chuwit Farm	0.76	0.78	0.73	+2.70%	474.6K	aa.aa	10:49:59
Knight Club Capital Holding PCL	2.30	2.30	2.28	0.00%	70.3K	aa.aa	10:49:59
Nice Call PCL	1.02	1.03	0.98	-0.97%	6K	aa.aa	10:49:59
PMC Label Material PCL	0.84	0.84	0.83	+1.20%	54.2K	aa.aa	10:49:59
SEI Medical PCL	2.22	2.26	2.20	0.00%	182.6K	aa.aa	10:49:59
Thai Auto Tools Die PCL	0.96	0.98	0.94	-2.04%	371K	aa.aa	10:49:59
Interroyal Engineering PCL	5.50	5.65	4.84	+12.70%	2.16M	aa.aa	10:49:59
M P J Logistics PCL	3.70	3.72	3.68	+0.54%	26.4K	aa.aa	10:49:59
Inspire IVF PCL	0.79	0.81	0.79	0.00%	566.4K	aa.aa	10:49:59
Pro Inside PCL	2.98	3.00	2.94	-0.67%	356.5K	aa.aa	10:49:59
Mother Marketing PCL	1.11	1.13	1.06	-1.77%	1.24M	aa.aa	10:49:59
LTMH PCL	4.40	4.48	4.38	-1.79%	32.7K	aa.aa	10:49:59
Bangkok Asset Intergroup PCL	0.72	0.73	0.70	0.00%	908.9K	aa.aa	10:49:59
Nutrition Profess PCL	3.70	3.70	3.70	0.00%	6.3K	aa.aa	10:49:59
Mukdahan International Hospital PCL	0.88	0.91	0.87	-1.12%	902.4K	aa.aa	10:49:59
Skin Laboratory PCL	1.25	1.27	1.25	-1.57%	386.9K	aa.aa	10:49:59
88	4.42	4.44	4.08	+7.28%	6.14M	aa.aa	10:49:59
Indigy PCL	1.63	1.65	1.63	-0.61%	692.9K	aa.aa	10:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	3.18	3.24	3.16	-1.24%	254.7K	aa.aa	10:49:59
Laundry You PCL	4.38	4.48	4.36	-0.90%	2.59M	aa.aa	10:49:59
NTF Intergroup	5.50	5.50	5.05	+6.80%	2.59M	aa.aa	10:49:59

FTSE 100

10,153.65

+10.21

+0.10%

DAX

24,950.84

+91.48

+0.37%

Euro Stoxx 50

5,957.65

+9.45

+0.16%

S&P 500

6,948.42

+32.81

+0.47%

Nikkei 225

52,885.25

-961.62

-1.79%

Dow Jones

49,215.15

+116.44

+0.24%

FTSE 100 Futures

10,140.80

+12.3

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
BP	445.50	+0.42%	26.87M
Rolls-Royce Holdings	1,237.50	-1.24%	12.75M
HSBC	1,239.60	+0.70%	9.07M
Shell	2,680.0	-0.28%	4.26M
British American Tobacco	4,318.0	-0.23%	1.91M
Rio Tinto PLC	6,687.0	+1.69%	1.57M
Reckitt Benckiser	5,934.0	-1.40%	1.41M

Name	Last	Chg. %	Vol.
Inseego	10.85	+623.33%	30.00
Idex ASA	5.9750	+543.86%	342.00
Trane Technologies	390.39	+342.77%	98.00
Energous Co	6.82	+310.84%	35.00
Palatin Tech	15.88	+287.32%	24.00
Exosens	52.50	+150.00%	278.00
Svenska Handelsbanken B	237.40	+120.63%	10.00

Name	Last	Chg. %	Vol.
Wirecard	0.0070	-98.98%	86.00
Kala Pharma	0.58	-91.57%	18.77K
iQIYI	2.07	-83.70%	8.30K
Soltec Power	0.80	-74.19%	4.79K
Inovio	1.48	-71.81%	15.63K
Five9	19.1550	-69.52%	1.27K
GAM Holding	0.1300	-68.88%	9.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,237.50	-1.24%	12.75M
Fresnillo	4,451.57	+6.80%	1.06M
Glencore	501.66	+0.16%	15.49M
Lloyds Banking	103.22	+1.54%	38.82M
Alien Metals	0.22	+37.50%	741.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	1,561.00	+42.75%	2,228.33
Aaa Aaa Aaa	1,561.00	+42.75%	2,228.33
Aaaaaaaaa	1,827.50	+39.29%	2,545.52
Aa A Aaaaaaaa	1,827.50	+39.29%	2,545.52
Aa Aa Aaaa Aaaaaa	2,040.0	+36.05%	2,775.4
Aaaaaa	2,040.0	+36.05%	2,775.4
A Aaaaa Aa Aaaa	1,883.0	+33.67%	2,517.0

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	1,561.00	+42.75%	2,228.33
Aaa Aaa Aaa	1,561.00	+42.75%	2,228.33
Aaaaaaaaa	1,827.50	+39.29%	2,545.52
Aa A Aaaaaaaa	1,827.50	+39.29%	2,545.52
Aa Aa Aaaa Aaaaaa	2,040.0	+36.05%	2,775.4
Aaaaaa	2,040.0	+36.05%	2,775.4
A Aaaaa Aa Aaaa	1,883.0	+33.67%	2,517.0

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1031.0%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+362.3%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+520.7%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII) Live

MAI Constituents List

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service