Breaking News

MAI (MAII) Live

Thailand

Add to/Remove from a Portfolio Add to Watchlist

229.19 -0.15 -0.07%

10:57:45 - Closed. Currency in THB

Volume: 322,528,000
Open: 229.24
Day's Range: 228.62 - 229.89

Type: Index

Market: Thailand

# Constituents: 229

General
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

MAI Candlestick Patterns

Access the live (and historical) candlestick chart for the MAI index. Find bullish and bearish sequences to enhance your investment choices for MAI. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low), and are available in a variety of time frames for both long and short term investments.

Secure a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the MAI (MAII) candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Shooting Star	1D	3	Jul 15, 2026
	Three Outside Down	1M	8	Nov 25
	Engulfing Bearish	1D	8	Jul 08, 2026
	Engulfing Bearish	1M	9	Oct 25
	Bullish Hammer	1W	9	May 17, 2026
	Harami Bullish	30	11	Jul 20, 2026 04:30
	Bullish Engulfing	1M	12	Jul 25
	Engulfing Bearish	15	15	Jul 20, 2026 06:00
	Bullish Engulfing	30	17	Jul 17, 2026 09:30
	Falling Three Methods	1M	20	Nov 24
	Harami Bullish	5H	20	Jul 08, 2026 23:00
	Dragonfly Doji	1M	23	Aug 24
	Bullish Hammer	1M	23	Aug 24
	Three Black Crows	1H	25	Jul 15, 2026 10:00
	Three Outside Up	1D	26	Jun 12, 2026
	Bullish Engulfing	1D	27	Jun 11, 2026
	Morning Doji Star	1M	31	Dec 23
	Bullish doji Star	1M	32	Nov 23
	Morning Star	1W	33	Nov 30, 2025
	Inverted Hammer	30	33	Jul 16, 2026 08:30
	Three Inside Up	1M	35	Aug 23
	Harami Bullish	1M	36	Jul 23
	Shooting Star	1D	36	May 27, 2026
	Doji Star Bearish	15	38	Jul 17, 2026 06:30
	Bullish Engulfing	15	41	Jul 17, 2026 05:45
	Abandoned Baby Bullish	1M	42	Jan 23
	Three Inside Up	1M	42	Jan 23
	Three Outside Down	1W	42	Sep 28, 2025
	Dragonfly Doji	1M	43	Dec 22
	Harami Bullish	1M	43	Dec 22
	Harami Cross	1M	43	Dec 22
	Engulfing Bearish	1W	43	Sep 21, 2025
	Three Black Crows	30	46	Jul 15, 2026 09:00
	Bullish Hammer	15	46	Jul 17, 2026 04:30
	Harami Bullish	5H	48	Jun 23, 2026 23:00
	Engulfing Bearish	1W	49	Aug 10, 2025
	Evening Star	1M	50	May 22
	Hanging Man	1H	51	Jul 10, 2026 10:00
	Deliberation Bearish	1M	53	Feb 22
	Bullish Engulfing	1D	54	Apr 29, 2026
	Doji Star Bearish	30	54	Jul 15, 2026 04:30
	Inverted Hammer	15	60	Jul 16, 2026 08:00
	Hanging Man	1M	62	May 21
	Engulfing Bearish	1W	64	Apr 27, 2025
	Three Inside Up	1H	65	Jul 09, 2026 04:00
	Doji Star Bearish	30	65	Jul 14, 2026 06:30
	Harami Bullish	1D	66	Apr 08, 2026
	Harami Bullish	1H	66	Jul 09, 2026 03:00
	Dragonfly Doji	1H	69	Jul 08, 2026 08:00

My Sentiments

What is your sentiment on MAI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MAI Forum Discussions

Write your thoughts about MAI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,567.96	-32.41	-0.31%
DAX	24,883.09	+54.97	+0.22%
Euro Stoxx 50	6,245.35	+14.48	+0.23%
S&P 500	7,457.69	-76.08	-1.01%
Nikkei 225	64,141.12	-2694.42	-4.03%
Dow Jones	52,146.42	-406.55	-0.77%
FTSE 100 Futures	10,573.2	-16.3	-0.15%

Brent Oil	88.30	+0.20	+0.23%
Crude Oil WTI	81.54	-0.24	-0.29%
Gold	4,014.55	-4.25	-0.11%
Silver	56.935	+0.609	+1.08%
Copper	6.3175	-0.1075	-1.67%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

U.K. 10Y	4.9743	+0.0216	+0.44%
U.K. 5Y	4.5309	+0.0141	+0.31%
U.K. 2Y	4.3701	-0.0045	-0.10%
Germany 10Y	3.1327	+0.0086	+0.28%
U.S. 10Y	4.562	+0.021	+0.46%
U.S. 5Y	4.296	+0.023	+0.54%
U.S. 2Y	4.192	+0.019	+0.46%

Lloyds Banking	111.90	+0.40	+0.36%
Vodafone Group PLC	116.000	-1.800	-1.53%
Barclays	516.40	-0.30	-0.06%
BT Group	196.45	-1.50	-0.76%
HSBC	1,489.80	-2.40	-0.16%
BHP Group Ltd	3,002.01	+0.01	+0.00%
Exxon Mobil	147.36	+1.41	+0.97%

Recent Quotes

Name	Price	Chg.	Chg. %
MAI	229.19	-0.15	-0.07%
SmartBe U.S. Quan.	25.15	0.00	0.00%
3706	88.30	-1.60	-1.78%
300708	7.04	-0.34	-4.61%
Invesco BulletSha.	23.44	-0.01	-0.04%
ALBKK	23.80	0.00	0.00%
PETJ	155	0	0.00%
MOVEA	0.001	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	517.80	+0.14%	9.64M
Segro	899.20	+0.20%	6.61M
Rolls-Royce Holdings	1,364.00	-0.12%	4.00M
HSBC	1,489.60	-0.17%	3.44M
Rio Tinto PLC	6,650.0	-1.13%	759.74K
Diploma	7,415.00	+2.42%	735.63K
AstraZeneca	12,548.0	-0.37%	497.50K

Name	Last	Chg. %	Vol.
Telecom Italia	7.714	+882.68%	873.81K
Idex ASA	7.9000	+751.29%	0.21K
Nobia AB	15.03	+730.39%	800.00
Trane Technologies	475.95	+439.81%	2.00
Western Digital	496.48	+206.47%	1.30K
Marathon Petroleum	315.2900	+187.83%	221.00
Scandi Standard publ AB	137.30	+156.64%	8.00

Name	Last	Chg. %	Vol.
Wirecard	0.0148	-97.84%	0.74K
Booking	181.5	-96.29%	36.00
MindMaze Therapeutics Holding	0.16	-94.31%	0.03K
Marley Spoon	0.05	-89.19%	7.90K
GAM Holding	0.0658	-84.25%	30.02K
Inovio	1.13	-78.48%	1.11K
KLA Corp	218.27	-72.34%	1.41K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 15:00 BST