Breaking News

MAI (MAII) Live

Thailand

Add to/Remove from a Portfolio Add to Watchlist

218.84 0.00 0.00%

10:49:59 - Closed. Currency in THB

Volume: 432,324,000
Open: 218.82
Day's Range: 217.89 - 219.93

Type: Index

Market: Thailand

# Constituents: 229

General
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

MAI Candlestick Patterns

Access the live (and historical) candlestick chart for the MAI index. Find bullish and bearish sequences to enhance your investment choices for MAI. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low), and are available in a variety of time frames for both long and short term investments.

Secure a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the MAI (MAII) candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1H	Current
Completed Patterns
	Three Outside Down	1M	3	Nov 25
	Three Inside Up	15	3	Feb 13, 2026 08:45
	Engulfing Bearish	1M	4	Oct 25
	Three Inside Down	1H	4	Feb 13, 2026 05:00
	Belt Hold Bullish	30	6	Feb 13, 2026 06:30
	Bullish Engulfing	1M	7	Jul 25
	Evening Doji Star	1H	7	Feb 13, 2026 02:00
	Doji Star Bearish	1H	8	Feb 12, 2026 10:00
	Bullish Hammer	15	8	Feb 13, 2026 07:30
	Dragonfly Doji	15	8	Feb 13, 2026 07:30
	Morning Star	1W	10	Nov 30, 2025
	Belt Hold Bullish	15	11	Feb 13, 2026 06:45
	Evening Doji Star	30	13	Feb 13, 2026 02:30
	Evening Star	30	13	Feb 13, 2026 02:30
	Three Black Crows	1D	14	Jan 26, 2026
	Deliberation Bearish	30	14	Feb 12, 2026 10:30
	Doji Star Bearish	30	14	Feb 12, 2026 10:30
	Falling Three Methods	1M	15	Nov 24
	Three Inside Up	15	16	Feb 13, 2026 04:30
	Harami Bullish	15	17	Feb 13, 2026 04:15
	Bullish Hammer	1M	18	Aug 24
	Dragonfly Doji	1M	18	Aug 24
	Three Outside Down	1W	19	Sep 28, 2025
	Engulfing Bearish	1W	20	Sep 21, 2025
	Deliberation Bearish	30	22	Feb 12, 2026 05:30
	Doji Star Bearish	30	22	Feb 12, 2026 05:30
	Bullish Engulfing	5H	23	Feb 03, 2026 02:00
	Evening Doji Star	15	23	Feb 13, 2026 02:45
	Evening Star	15	23	Feb 13, 2026 02:45
	Inverted Hammer	5H	24	Feb 02, 2026 06:00
	Morning Doji Star	1M	26	Dec 23
	Engulfing Bearish	1W	26	Aug 10, 2025
	Bullish doji Star	1M	27	Nov 23
	Harami Bullish	30	29	Feb 11, 2026 10:30
	Harami Cross	30	29	Feb 11, 2026 10:30
	Three Inside Up	1M	30	Aug 23
	Harami Bullish	1M	31	Jul 23
	Abandoned Baby Bullish	1M	37	Jan 23
	Three Inside Up	1M	37	Jan 23
	Abandoned Baby Bearish	1D	37	Dec 19, 2025
	Evening Doji Star	1D	37	Dec 19, 2025
	Dragonfly Doji	1M	38	Dec 22
	Harami Bullish	1M	38	Dec 22
	Harami Cross	1M	38	Dec 22
	Doji Star Bearish	1D	38	Dec 18, 2025
	Three Outside Down	5H	40	Jan 23, 2026 01:00
	Engulfing Bearish	1W	41	Apr 27, 2025
	Engulfing Bearish	5H	41	Jan 22, 2026 05:00
	Harami Bearish	30	41	Feb 11, 2026 03:30
	Harami Cross Bearish	30	41	Feb 11, 2026 03:30
	Harami Bullish	1D	42	Dec 12, 2025
	Three Black Crows	1D	44	Dec 09, 2025
	Evening Star	1M	45	May 22
	Shooting Star	1D	46	Dec 04, 2025
	Harami Bullish	1W	47	Mar 16, 2025
	Harami Cross	1W	47	Mar 16, 2025
	Shooting Star	1D	47	Dec 03, 2025
	Deliberation Bearish	1M	48	Feb 22
	Gravestone Doji	1D	48	Dec 02, 2025
	Bullish Engulfing	30	48	Feb 10, 2026 07:30
	Morning Doji Star	15	48	Feb 12, 2026 02:45
	Morning Star	15	48	Feb 12, 2026 02:45
	Bullish Engulfing	1W	51	Feb 16, 2025
	Inverted Hammer	1D	51	Nov 27, 2025
	Bullish doji Star	1W	53	Feb 02, 2025
	Three Inside Down	30	53	Feb 10, 2026 04:30
	Inverted Hammer	1D	54	Nov 24, 2025
	Harami Bearish	30	54	Feb 10, 2026 04:00
	Inverted Hammer	1D	56	Nov 20, 2025
	Hanging Man	1M	57	May 21
	Evening Star	15	57	Feb 11, 2026 07:45
	Morning Star	5H	58	Jan 14, 2026 02:00
	Inverted Hammer	5H	59	Jan 13, 2026 06:00
	Bullish doji Star	5H	61	Jan 12, 2026 10:00
	Harami Bullish	5H	61	Jan 12, 2026 10:00
	Harami Cross	5H	61	Jan 12, 2026 10:00
	Inverted Hammer	1W	62	Dec 01, 2024
	Mat Hold Bullish	30	63	Feb 09, 2026 07:00
	Harami Cross	1W	64	Nov 17, 2024
	Inverted Hammer	5H	65	Jan 09, 2026 02:00
	Inverted Hammer	1H	65	Feb 04, 2026 03:00
	Harami Bullish	1D	66	Nov 06, 2025
	Inverted Hammer	1D	66	Nov 06, 2025
	Bullish Hammer	5H	66	Jan 08, 2026 06:00
	Deliberation Bearish	1M	67	Jul 20
	Bullish doji Star	1H	67	Feb 03, 2026 10:00
	Harami Bullish	1H	67	Feb 03, 2026 10:00
	Harami Cross	1H	67	Feb 03, 2026 10:00
	Inverted Hammer	1D	68	Nov 04, 2025

My Sentiments

What is your sentiment on MAI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MAI Forum Discussions

Write your thoughts about MAI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
Euro Stoxx 50	5,984.66	-26.63	-0.44%
S&P 500	6,836.16	+3.40	+0.05%
Nikkei 225	56,941.97	-697.87	-1.21%
Dow Jones	49,500.93	+48.95	+0.10%
FTSE 100 Futures	10,419.0	+42.5	+0.41%

Brent Oil	67.63	+0.11	+0.16%
Crude Oil WTI	62.81	-0.03	-0.05%
Gold	5,063.80	+115.40	+2.33%
Silver	77.270	+1.588	+2.10%
Copper	5.7880	+0.0025	+0.04%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

U.K. 10Y	4.4240	+0.0050	+0.11%
U.K. 5Y	3.8320	+0.0020	+0.05%
U.K. 2Y	3.5960	+0.0030	+0.08%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 5Y	3.604	-0.064	-1.74%
U.S. 2Y	3.408	-0.058	-1.67%

Lloyds Banking	100.40	-2.00	-1.95%
Vodafone Group PLC	114.150	-0.350	-0.31%
Barclays	454.00	-9.60	-2.07%
BT Group	210.30	+0.10	+0.05%
HSBC	1,238.60	-28.00	-2.21%
BHP Group Ltd	2,694.00	+12.00	+0.45%
Exxon Mobil	148.45	-1.48	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAI	218.84	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Shell	2,872.5	-0.54%	21.91M
Relx	2,255.13	+9.90%	19.88M
Unilever	5,432.0	+1.44%	9.05M
Reckitt Benckiser	6,468.0	+1.16%	7.26M
AstraZeneca	15,118.0	+1.42%	5.90M

Name	Last	Chg. %	Vol.
OpGen	26.01	+3669.57%	0.00K
Anglesey	5.750	+751.85%	225.92K
Energous Co	11.59	+598.19%	2.68K
Inseego	10.23	+582.00%	0
Idex ASA	5.7150	+515.84%	5.12K
Trane Technologies	467.61	+430.35%	1.29K
National Bank of Greece	14.530	+423.23%	21.97K

Name	Last	Chg. %	Vol.
Kala Pharma	0.36	-94.77%	4.85K
iQIYI	1.80	-85.83%	17.16K
Soltec Power	0.54	-82.58%	1.04K
Five9	16.7600	-73.33%	0.64K
Inovio	1.61	-69.33%	1.96K
Corbus Pharmaceuticals Holding	7.83	-68.69%	1.68K
REC Silicon	0.44	-62.71%	6.16K