TA Maala (MAALA) Live

Tel Aviv

Currency in ILS

5,475.32

+63.12(+1.17%)

Closed·23/01

Day's Range

5,404.79

5,475.32

52 wk Range

2,998.04

5,475.32

TA Maala Constituents List

Real-time streaming quotes of the TA Maala Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MAALA Index.

						Upside
Bezeq	762.1	772.0	756.1	-0.27%	29.52M	aa.aa	23/01
Clal Insurance	22,700	22,700	21,750	+3.18%	304.28K	aa.aa	23/01
Discount	3,631	3,678	3,626	-1.28%	4.06M	aa.aa	23/01
Elbit Systems	227,800	227,800	221,770	+2.98%	97.08K	aa.aa	23/01
G City	941	946	921	+1.07%	375.53K	aa.aa	23/01
Harel	13,970	13,970	13,450	+2.80%	616.58K	aa.aa	23/01
ICL Israel Chemicals	1,671	1,692	1,645	-0.12%	3.63M	aa.aa	23/01
Migdal Insurance	1,673.0	1,673.0	1,617.0	+1.52%	8.59M	aa.aa	23/01
Menora Miv Hld	40,320	40,440	39,320	+2.28%	129.3K	aa.aa	23/01
Mizrahi Tefahot	24,280	24,550	24,100	-0.86%	587.41K	aa.aa	23/01
NICE Ltd	34,930	35,320	34,730	-3.24%	235.38K	aa.aa	23/01
Bazan	106.4	106.4	103.4	+1.82%	4.22M	aa.aa	23/01
Phoenix Holdings	15,000	15,090	14,560	+2.04%	1.79M	aa.aa	23/01
Bank Hapoalim	7,710	7,774	7,641	-0.32%	3.14M	aa.aa	23/01
Partner	3,813	3,838	3,744	+0.34%	154.95K	aa.aa	23/01
Strauss Group	11,960	11,980	11,790	+1.10%	320.81K	aa.aa	23/01
Teva	9,960	10,040	9,930	+0.36%	1.94M	aa.aa	23/01
Al-Bad Massuot Yitzhak	3,287	3,300	3,266	+0.64%	2.61K	aa.aa	23/01
Aspen Group Ltd	766.2	782.5	751.1	-2.27%	4.84K	aa.aa	23/01
Electreon Wireless	5,662	5,698	5,569	+1.67%	10.31K	aa.aa	23/01
Delta	17,390	17,390	16,660	+2.05%	16.28K	aa.aa	23/01
El Al	1,728.0	1,730.0	1,712.0	+1.17%	759.42K	aa.aa	23/01
IBI Inv House	33,900	34,180	33,300	+1.04%	8.75K	aa.aa	23/01
Malam Team	13,700	13,850	13,290	+1.71%	9.38K	aa.aa	23/01
Maytronics	377	380	364	+2.72%	51.75K	aa.aa	23/01
Azrieli Group	43,180	43,580	42,870	+0.68%	191.82K	aa.aa	23/01
Ayalon Insurance	9,600	9,600	9,181	+2.97%	25.27K	aa.aa	23/01
BIG	76,430	76,650	75,760	-0.20%	66.76K	aa.aa	23/01
Seach Medical	305.0	305.0	292.9	+4.13%	48.26K	aa.aa	23/01
Sano	41,900	41,900	41,850	+2.24%	57	aa.aa	23/01
Tigbur Temporary Professional Personnel	6,100	6,100	5,913	+1.28%	1.17K	aa.aa	23/01
Electra Co Pr	9,700	9,834	9,590	-0.54%	58.03K	aa.aa	23/01
Enlight Ene	17,300.0	17,490.0	16,920.0	+2.19%	670.84K	aa.aa	23/01
IDI Insurance	24,880	24,880	23,740	+3.49%	18.58K	aa.aa	23/01
Lesico	381.3	387.0	381.0	-0.94%	15.35K	aa.aa	23/01
OPC Energy	8,281	8,352	8,038	+2.61%	656.92K	aa.aa	23/01
Fattal 1998	66,530	66,930	65,920	-0.15%	21.82K	aa.aa	23/01
G1 Secure	1,000.0	1,023.0	976.3	+1.01%	50.86K	aa.aa	23/01
Isracard	1,535	1,547	1,500	+2.88%	586.51K	aa.aa	23/01
TASE	12,840	12,910	12,410	+3.30%	270.02K	aa.aa	23/01
Doral Energy	4,238.0	4,238.0	3,975.0	+6.75%	521.66K	aa.aa	23/01
Libra Insurance	1,872.00	1,872.00	1,776.00	+5.41%	51.64K	aa.aa	23/01
Econergy Renewable Energy	5,661.00	5,661.00	5,395.00	+4.91%	50.92K	aa.aa	23/01
Top Gum Industries	1,839.00	1,927.00	1,772.00	0.00%	915.98K	aa.aa	23/01
Carasso Real Estate Ltd	3,786.00	3,789.00	3,759.00	+1.07%	9.53K	aa.aa	23/01

FTSE 100

10,143.44

-6.61

-0.07%

DAX

24,900.71

+44.24

+0.18%

Euro Stoxx 50

5,953.06

-3.11

-0.05%

S&P 500

6,915.61

+2.26

+0.03%

Nikkei 225

53,846.87

+157.98

+0.29%

Dow Jones

49,098.71

-285.30

-0.58%

FTSE 100 Futures

10,125.00

-26.0

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,152.00	+3.23%	50.10M
Glencore	501.00	+2.21%	37.71M
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M
HSBC	1,231.00	-1.06%	15.50M
Shell	2,687.5	+0.50%	9.91M
GSK plc	1,801.00	-0.19%	9.06M
AstraZeneca	13,580.0	+0.15%	1.38M

Name	Last	Chg. %	Vol.
OpGen	18.01	+2,510.14%	1.15K
Trafalgar New Homes	0.03	+66.67%	103.80M
Kendrick Resources	0.45	+40.00%	21.82M
Indus Gas	1.90	+39.71%	2.62M
QC Tech	5.83	+38.50%	185.08K
Active Energy	0.10	+23.53%	331.03M
Neo Energy Metals	1.05	+20.57%	149.28M

Name	Last	Chg. %	Vol.
Vivesto AB	0.10	-75.65%	50.00K
World Chess	0.61	-23.75%	7.38M
Groupe Crit	60.00	-21.05%	0.00
Macau Property	6.38	-17.81%	18.23K
Schweizerische Nationalbank	3,850.00	-15.57%	0.00
Amala Foods	0.12	-15.38%	14.96M
Puma SE	18.56	-14.71%	120.28K

Trending Stocks

Name	Last	Chg. %	Vol.
Aviva	619.40	-5.17%	18.43M
Trafalgar New Homes	0.03	+66.67%	103.80M
B&M European Value Retail SA	161.60	-7.18%	11.12M
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M
Eurasia Mining	4.15	-5.68%	33.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	1,554.00	+43.68%	2,232.79
Aaa Aaaaaaaa	1,554.00	+43.68%	2,232.79
Aaaaaa	1,801.00	+39.61%	2,514.38
Aaaaa Aaaaaa A	1,801.00	+39.61%	2,514.38
Aaa Aaaaaaaa Aaaa	2,058.0	+35.72%	2,793.1
Aaa Aaaaaaaaaaa	2,058.0	+35.72%	2,793.1
Aaaaaaaaa Aa Aa A	1,879.5	+33.60%	2,511.0

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	1,554.00	+43.68%	2,232.79
Aaa Aaaaaaaa	1,554.00	+43.68%	2,232.79
Aaaaaa	1,801.00	+39.61%	2,514.38
Aaaaa Aaaaaa A	1,801.00	+39.61%	2,514.38
Aaa Aaaaaaaa Aaaa	2,058.0	+35.72%	2,793.1
Aaa Aaaaaaaaaaa	2,058.0	+35.72%	2,793.1
Aaaaaaaaa Aa Aa A	1,879.5	+33.60%	2,511.0

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1031.0%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+362.3%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA) Live

TA Maala Constituents List

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks