TA Maala (MAALA) Live

Tel Aviv

Currency in ILS

5,993.86

-36.95(-0.61%)

Closed·20/03

Day's Range

5,993.86

6,086.83

52 wk Range

2,998.04

6,366.54

TA Maala Constituents List

Real-time streaming quotes of the TA Maala Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MAALA Index.

						Upside
Bezeq	821.0	835.8	821.0	-0.61%	5.86M	aa.aa	20/03
Clal Insurance	23,800	24,210	23,650	+0.55%	281.12K	aa.aa	20/03
Discount	3,367	3,433	3,367	-1.00%	3.75M	aa.aa	20/03
Elbit Systems	288,700	300,500	288,700	-1.47%	112.01K	aa.aa	20/03
G City	1,097	1,107	1,071	+0.46%	520.65K	aa.aa	20/03
Harel	17,190	17,930	17,150	-0.92%	423.59K	aa.aa	20/03
ICL Israel Chemicals	1,585	1,616	1,569	-2.52%	2.14M	aa.aa	20/03
Migdal Insurance	1,685.0	1,750.0	1,685.0	-0.59%	2.58M	aa.aa	20/03
Menora Miv Hld	47,250	48,980	47,250	-1.36%	108.89K	aa.aa	20/03
Mizrahi Tefahot	23,270	23,650	23,270	-0.60%	459.25K	aa.aa	20/03
NICE Ltd	36,500	37,170	36,500	-2.28%	189.93K	aa.aa	20/03
Bazan	133.8	136.2	129.7	+7.90%	23.25M	aa.aa	20/03
Phoenix Holdings	16,570	17,260	16,570	-1.19%	837.84K	aa.aa	20/03
Bank Hapoalim	7,683	7,922	7,683	-1.51%	3.58M	aa.aa	20/03
Partner	3,947	3,950	3,894	+0.84%	84.1K	aa.aa	20/03
Strauss Group	13,700	13,890	13,530	0.00%	268.8K	aa.aa	20/03
Teva	9,208	9,208	9,105	+0.60%	939.53K	aa.aa	20/03
Al-Bad Massuot Yitzhak	3,251	3,253	3,102	+0.62%	5.54K	aa.aa	20/03
Aspen Group Ltd	692.0	704.7	689.6	+0.35%	4.73K	aa.aa	20/03
Electreon Wireless	4,782	4,851	4,734	+0.72%	8.55K	aa.aa	20/03
Delta	15,700	15,790	15,530	+1.03%	283.59K	aa.aa	20/03
El Al	1,400.0	1,414.0	1,380.0	-0.43%	3.48M	aa.aa	20/03
IBI Inv House	37,810	39,900	37,490	-3.00%	8.16K	aa.aa	20/03
Malam Team	8,628	9,005	8,628	-0.77%	16.5K	aa.aa	20/03
Maytronics	333	340	331	-1.19%	44.53K	aa.aa	20/03
Azrieli Group	44,770	44,770	44,200	+0.74%	206.41K	aa.aa	20/03
Ayalon Insurance	13,700	14,390	13,700	-0.72%	59.71K	aa.aa	20/03
BIG	76,990	78,500	76,520	-1.04%	33.44K	aa.aa	20/03
Seach Medical	318.8	320.0	317.3	+0.47%	1K	aa.aa	20/03
Sano	40,400	40,480	39,850	+0.97%	113	aa.aa	20/03
Tigbur Temporary Professional Personnel	6,881	6,945	6,800	+1.30%	1.01K	aa.aa	20/03
Electra Co Pr	7,802	7,828	7,405	+5.36%	28.24K	aa.aa	20/03
Enlight Ene	22,510.0	23,850.0	22,510.0	-4.70%	1.1M	aa.aa	20/03
IDI Insurance	22,790	22,870	22,240	+2.89%	38.65K	aa.aa	20/03
Lesico	400.7	401.0	400.0	-0.32%	1.52K	aa.aa	20/03
OPC Energy	12,410	12,410	12,070	+2.73%	691.88K	aa.aa	20/03
Fattal 1998	59,980	61,120	59,980	-0.83%	13.51K	aa.aa	20/03
G1 Secure	1,090.0	1,091.0	1,090.0	0.00%	1.25K	aa.aa	20/03
Isracard	1,462	1,481	1,457	-0.07%	471.35K	aa.aa	20/03
TASE	15,450	15,540	15,240	+1.38%	339.42K	aa.aa	20/03
Doral Energy	6,482.0	6,775.0	6,335.0	-0.99%	3.7M	aa.aa	20/03
Libra Insurance	1,808	1,821	1,775	+0.72%	44.06K	aa.aa	20/03
Econergy Renewable Energy	7,131.00	7,215.00	6,900.00	-0.83%	8.5K	aa.aa	20/03
Top Gum Industries	1,517.00	1,529.00	1,511.00	+0.40%	4.5K	aa.aa	20/03
Carasso Real Estate Ltd	3,826.00	3,853.00	3,778.00	+1.22%	17.09K	aa.aa	20/03

FTSE 100

9,918.33

-145.17

-1.44%

DAX

22,380.19

-459.37

-2.01%

Euro Stoxx 50

5,501.28

-112.55

-2.00%

S&P 500

6,506.48

-100.01

-1.51%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Dow Jones

45,577.47

-443.96

-0.96%

FTSE 100 Futures

9,924.50

-135.5

-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	520.10	+0.37%	232.06M
BP	562.30	-3.58%	128.81M
HSBC	1,144.20	-2.34%	84.78M
National Grid	1,233.00	-3.07%	65.76M
Rolls-Royce Holdings	1,161.00	-2.44%	57.88M
Shell	3,434.0	-0.78%	41.82M
AstraZeneca	13,896.0	-1.53%	4.17M

Name	Last	Chg. %	Vol.
Karelian Diamond	0.75	+101.33%	6.72M
CapForce	24.00	+71.43%	49.00
Energous Co	17.73	+38.19%	5.32K
PACSCo	0.35	+24.73%	228.00
Gerresheimer AG	21.92	+23.56%	59.87K
TheWorks	43.80	+18.70%	714.24K
Insig Ai	13.25	+17.78%	805.56K

Name	Last	Chg. %	Vol.
Sound Energy	5.250	-38.24%	3.51M
SkinBioTherapeutics	6.25	-34.90%	5.72M
Triumph Gold	0.48	-25.00%	100.00
Adm Energy	0.025	-24.62%	5.87M
Sorted Holdings	22.500	-21.05%	202.11K
North Atlantic Energies	69.25	-18.34%	1.89K
Harena Resources	3.00	-17.81%	2.45M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	562.30	-3.58%	128.81M
Rolls-Royce Holdings	1,161.00	-2.44%	57.88M
AstraZeneca	13,896.0	-1.53%	4.17M
Strategic Minerals	5.4500	+11.22%	51.25M
Legal & General	236.30	-2.07%	96.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	1,254.00	+61.99%	2,031.35
Aaa Aaaaa A	1,254.00	+61.99%	2,031.35
Aa Aa A	1,400.0	+38.96%	1,945.4
Aaa Aaaaaaa A	1,400.0	+38.96%	1,945.4
Aaaaaaaaaaa A Aa	289.10	+36.51%	394.65
Aaaa Aa Aaaaaaaaaaaa	289.10	+36.51%	394.65
Aaa Aa	1,950.50	+33.73%	2,608.40

Name	Last	Upside	Fair Value
Aaaaaaa A	1,254.00	+61.99%	2,031.35
Aaa Aaaaa A	1,254.00	+61.99%	2,031.35
Aa Aa A	1,400.0	+38.96%	1,945.4
Aaa Aaaaaaa A	1,400.0	+38.96%	1,945.4
Aaaaaaaaaaa A Aa	289.10	+36.51%	394.65
Aaaa Aa Aaaaaaaaaaaa	289.10	+36.51%	394.65
Aaa Aa	1,950.50	+33.73%	2,608.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1001.7%

FTSE 100

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+316.4%

FTSE 100

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+353.6%

FTSE 100

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA) Live

TA Maala Constituents List

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks