TA Maala (MAALA) Live

Tel Aviv

Currency in ILS

5,826.24

+11.53(+0.20%)

Closed·14/08

Day's Range

5,807.58

5,861.99

52 wk Range

4,049.18

6,618.48

TA Maala Constituents List

Explore the full list of MAALA index companies and constituents with real-time streaming quotes. The table shows every TA Maala component stock alongside its latest price, daily high, low and change. Use this MAALA stocks list to monitor how individual shares are contributing to overall MAALA index performance and identify the biggest movers among the constituents.

						Upside
Bezeq	765.8	769.4	756.1	+1.56%	2.76M	aa.aa	14/08
Clal Insurance	22,440	22,680	22,210	0.00%	160.32K	aa.aa	14/08
Discount	3,400	3,433	3,384	+0.32%	1.41M	aa.aa	14/08
Elbit Systems	230,830	236,200	227,510	-0.50%	26.57K	aa.aa	14/08
G City	1,018	1,049	1,001	-0.78%	442.99K	aa.aa	14/08
Harel	17,100	17,170	16,650	+1.91%	147.92K	aa.aa	14/08
ICL Israel Chemicals	1,640	1,646	1,604	+2.50%	1.43M	aa.aa	14/08
Migdal Insurance	1,754.0	1,768.0	1,734.0	+0.57%	515.72K	aa.aa	14/08
Menora Miv Hld	46,290	46,590	45,640	+0.72%	39.69K	aa.aa	14/08
Mizrahi Tefahot	23,450	23,680	23,380	-0.38%	159.36K	aa.aa	14/08
NICE Ltd	31,570	31,650	31,100	+6.48%	86.23K	aa.aa	14/08
Bazan	203.0	207.8	197.5	+2.58%	8.14M	aa.aa	14/08
Phoenix Holdings	17,060	17,210	16,880	+0.41%	156.13K	aa.aa	14/08
Bank Hapoalim	7,774	7,814	7,723	+0.31%	1.29M	aa.aa	14/08
Partner	3,606	3,662	3,580	-0.88%	93.93K	aa.aa	14/08
Strauss Group	11,310	11,440	11,280	-0.44%	34.48K	aa.aa	14/08
Teva	10,700	10,920	10,670	-2.28%	587.38K	aa.aa	14/08
Al-Bad Massuot Yitzhak	3,198	3,199	3,171	+0.85%	2.11K	aa.aa	14/08
Aspen Group Ltd	587.0	605.5	580.7	+0.88%	3.11K	aa.aa	14/08
Electreon Wireless	4,422	4,468	4,364	-0.02%	989	aa.aa	14/08
Delta	17,400	17,500	16,890	+2.29%	13.23K	aa.aa	14/08
El Al	1,615.0	1,626.0	1,601.0	-0.43%	151.62K	aa.aa	14/08
IBI Inv House	42,270	43,470	42,000	-0.87%	2.11K	aa.aa	14/08
Maytronics	171	175	167	+4.28%	19.64K	aa.aa	14/08
Azrieli Group	40,110	40,410	39,700	+0.65%	32.54K	aa.aa	14/08
Ayalon Insurance	14,900	15,220	14,890	-1.39%	21.19K	aa.aa	14/08
BIG	66,300	66,740	65,400	+0.45%	10.66K	aa.aa	14/08
Seach Medical	276.0	276.0	276.0	0.00%	3.28K	aa.aa	14/08
Sano	35,100	36,000	35,000	-1.13%	36	aa.aa	14/08
Tigbur Temporary Professional Personnel	5,498	5,554	5,459	+0.55%	2.11K	aa.aa	14/08
Electra Co Pr	6,376	6,389	6,282	0.00%	14.56K	aa.aa	14/08
Enlight Ene	25,320	25,720	24,950	-0.55%	165.64K	aa.aa	14/08
IDI Insurance	24,140	24,390	23,940	-0.08%	4.17K	aa.aa	14/08
Lesico	369.7	370.2	369.7	-0.14%	576	aa.aa	14/08
OPC Energy	9,599	9,839	9,475	-2.44%	211.91K	aa.aa	14/08
Fattal 1998	67,430	67,950	66,020	+1.40%	3.95K	aa.aa	14/08
G1 Secure	1,200.0	1,200.0	1,200.0	0.00%	1.62K	aa.aa	14/08
Isracard	1,022	1,041	1,010	-1.26%	1.08M	aa.aa	14/08
TASE	11,700	12,330	11,650	-3.23%	292.43K	aa.aa	14/08
Doral Energy	6,836.0	7,211.0	6,752.0	-3.31%	278.57K	aa.aa	14/08
Libra Insurance	2,470	2,478	2,404	+2.75%	75.66K	aa.aa	14/08
Econergy Renewable Energy	6,433.00	6,663.00	6,274.00	-2.59%	46.61K	aa.aa	14/08
Top Gum Industries	1,087.00	1,094.00	1,077.00	-0.28%	6.8K	aa.aa	14/08
Carasso Real Estate Ltd	2,717.00	2,782.00	2,709.00	-2.34%	5.36K	aa.aa	14/08

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

Euro Stoxx 50

6,536.85

-8.62

-0.13%

S&P 500

7,785.76

-13.23

-0.17%

Nikkei 225

68,713.80

+405.21

+0.59%

Dow Jones

53,732.41

-107.58

-0.20%

FTSE 100 Futures

10,782.50

-5.5

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,850.0	-1.66%	21.54M
Rio Tinto PLC	7,059.0	-1.49%	9.36M
HSBC	1,527.80	+0.13%	41.72M
BP	522.90	+0.10%	93.19M
AstraZeneca	11,460.0	-2.12%	3.96M
GSK plc	1,817.50	-2.10%	14.89M
Glencore	548.90	-2.14%	49.29M

Name	Last	Chg. %	Vol.
Eltel AB	13.40	+59.90%	6.55K
Marley Spoon	0.04	+32.26%	9.94K
Phoenix Mining	0.68	+17.39%	47.88M
Mission Marketing	21.00	+16.67%	822.67K
Inovio	1.05	+16.57%	154.09K
GCM Resources	3.90	+16.42%	4.48M
Touchstone Exploration	9.25	+15.63%	4.45M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.40	-43.68%	1.00
GB Group	160.60	-30.78%	18.94M
Haulotte	2.35	-30.27%	1.40K
Mothercare	0.70	-17.65%	135.67K
Arkadian	0.0120	-11.11%	17.51M
Thor Mining	0.45	-10.00%	581.82K
Total Graphite	0.73	-10.00%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Aviva	726.60	+1.82%	13.14M
Georgina Energy	14.60	+14.51%	14.90M
Ceres Power	438.80	-6.99%	3.36M
Rolls-Royce Holdings	1,541.00	+1.05%	17.09M
AstraZeneca	11,460.0	-2.12%	3.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aaaaaaa A	1,817.50	+75.38%	3,187.53
Aaa Aaaaaa	1,817.50	+75.38%	3,187.53
Aaa Aaaa	522.90	+37.01%	716.43
Aaaaaaa	522.90	+37.01%	716.43
Aaaaaaa A A Aaaaa	2,609.00	+30.67%	3,409.18
Aa Aaaaaaaaaaa	2,609.00	+30.67%	3,409.18
A Aaaaaaaaaa Aaa	326.90	+25.11%	408.98

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aaaaaaa A	1,817.50	+75.38%	3,187.53
Aaa Aaaaaa	1,817.50	+75.38%	3,187.53
Aaa Aaaa	522.90	+37.01%	716.43
Aaaaaaa	522.90	+37.01%	716.43
Aaaaaaa A A Aaaaa	2,609.00	+30.67%	3,409.18
Aa Aaaaaaaaaaa	2,609.00	+30.67%	3,409.18
A Aaaaaaaaaa Aaa	326.90	+25.11%	408.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.2%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA) Live

TA Maala Constituents List

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks