TA Maala (MAALA) Live

Tel Aviv

Currency in ILS

5,455.13

+16.96(+0.31%)

Closed·11:59:59

Day's Range

5,380.42

5,455.13

52 wk Range

2,998.04

5,519.97

TA Maala Constituents List

Real-time streaming quotes of the TA Maala Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MAALA Index.

						Upside
Bezeq	798.3	803.4	784.2	+1.84%	6.53M	aa.aa	11:59:59
Clal Insurance	22,670	22,670	21,990	+2.91%	182.01K	aa.aa	11:59:59
Discount	3,665	3,689	3,581	+2.60%	2.06M	aa.aa	11:59:59
Elbit Systems	219,800	221,480	216,100	-2.20%	71.92K	aa.aa	11:59:59
G City	955	958	937	-0.10%	336.21K	aa.aa	11:59:59
Harel	14,270	14,280	13,800	+3.41%	285.58K	aa.aa	11:59:59
ICL Israel Chemicals	1,688	1,688	1,658	-0.35%	1.52M	aa.aa	11:59:59
Migdal Insurance	1,670.0	1,691.0	1,606.0	+2.77%	1.66M	aa.aa	11:59:59
Menora Miv Hld	39,950	40,070	38,670	+3.20%	57.58K	aa.aa	11:59:59
Mizrahi Tefahot	24,340	24,500	24,000	+1.42%	360.13K	aa.aa	11:59:59
NICE Ltd	33,110	33,400	32,970	-0.72%	121.7K	aa.aa	11:59:59
Bazan	102.0	102.3	101.0	+0.10%	3.07M	aa.aa	11:59:59
Phoenix Holdings	15,100	15,150	14,750	+2.65%	631.68K	aa.aa	11:59:59
Bank Hapoalim	7,687	7,735	7,621	+1.26%	2M	aa.aa	11:59:59
Partner	3,777	3,813	3,687	+1.02%	159.62K	aa.aa	11:59:59
Strauss Group	11,710	11,790	11,490	+1.83%	86.09K	aa.aa	11:59:59
Teva	10,100	10,140	9,981	-0.69%	761.29K	aa.aa	11:59:59
Al-Bad Massuot Yitzhak	3,593	3,638	3,450	+4.14%	14.14K	aa.aa	11:59:59
Aspen Group Ltd	760.0	764.1	757.0	-0.54%	2.69K	aa.aa	11:59:59
Electreon Wireless	7,145	7,520	6,851	+0.63%	39.7K	aa.aa	11:59:59
Delta	16,880	17,200	16,850	-1.57%	16.16K	aa.aa	11:59:59
El Al	1,755.0	1,770.0	1,734.0	-0.85%	713.53K	aa.aa	11:59:59
IBI Inv House	34,480	34,740	33,780	-1.15%	8.05K	aa.aa	11:59:59
Malam Team	13,140	13,180	12,730	+0.84%	7.09K	aa.aa	11:59:59
Maytronics	363	374	356	+0.83%	181.27K	aa.aa	11:59:59
Azrieli Group	41,750	42,630	41,690	-1.81%	70.81K	aa.aa	11:59:59
Ayalon Insurance	9,399	9,399	9,041	+1.86%	13.6K	aa.aa	11:59:59
BIG	74,780	75,890	74,170	-1.35%	18.94K	aa.aa	11:59:59
Seach Medical	300.2	316.6	293.0	-1.93%	4.59K	aa.aa	11:59:59
Sano	41,740	42,480	41,200	+0.05%	117	aa.aa	11:59:59
Tigbur Temporary Professional Personnel	6,306	6,398	6,178	+1.96%	3.54K	aa.aa	11:59:59
Electra Co Pr	9,935	10,180	9,839	-2.12%	25.04K	aa.aa	11:59:59
Enlight Ene	17,610.0	17,870.0	17,310.0	-2.76%	280.1K	aa.aa	11:59:59
IDI Insurance	24,390	24,470	23,650	+2.48%	9.91K	aa.aa	11:59:59
Lesico	368.0	369.7	367.0	-0.46%	7.59K	aa.aa	11:59:59
OPC Energy	8,465	8,627	8,298	-0.99%	232.52K	aa.aa	11:59:59
Fattal 1998	63,950	64,350	63,300	-0.23%	9.46K	aa.aa	11:59:59
G1 Secure	1,016.0	1,026.0	979.1	+0.99%	8.56K	aa.aa	11:59:59
Isracard	1,474	1,490	1,466	-0.47%	571.41K	aa.aa	11:59:59
TASE	11,970	12,500	11,850	-3.00%	242.1K	aa.aa	11:59:59
Doral Energy	4,355.0	4,635.0	4,230.0	-3.65%	655.06K	aa.aa	11:59:59
Libra Insurance	1,814.00	1,826.00	1,759.00	+3.13%	40.39K	aa.aa	11:59:59
Econergy Renewable Energy	5,820.00	6,111.00	5,808.00	-3.48%	8.77K	aa.aa	11:59:59
Top Gum Industries	1,884.00	1,900.00	1,860.00	-0.89%	71.64K	aa.aa	11:59:59
Carasso Real Estate Ltd	3,411.00	3,484.00	3,350.00	-1.98%	24.24K	aa.aa	11:59:59

FTSE 100

10,223.54

+51.78

+0.51%

DAX

24,515.73

+206.27

+0.85%

Euro Stoxx 50

5,949.66

+57.71

+0.98%

S&P 500

6,936.65

-32.25

-0.46%

Nikkei 225

53,322.85

-52.75

-0.10%

Dow Jones

48,845.42

-226.14

-0.46%

FTSE 100 Futures

10,213.30

+52.8

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	499.25	-1.70%	55.75M
HSBC	1,285.40	+1.21%	22.62M
Relx	2,579.00	-0.58%	7.93M
Shell	2,794.0	-0.13%	6.95M
British American Tobacco	4,376.0	+1.13%	5.55M
Rio Tinto PLC	6,738.0	-1.62%	4.03M
AstraZeneca	13,600.0	+1.04%	1.64M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.5500	+100,000.00%	0.00
Inseego	11.13	+642.00%	16.00
Idex ASA	5.7000	+514.22%	134.00
Energous Co	7.44	+348.19%	109.00
Palatin Tech	15.84	+286.34%	1.00
McEwen Mining Inc.	25.93	+266.24%	248.00
Empyrean	0.089	+154.29%	2.78B

Name	Last	Chg. %	Vol.
Kala Pharma	0.52	-92.44%	15.82K
iQIYI	2.07	-83.70%	20.49K
Soltec Power	0.77	-75.16%	10.02K
Five9	17.3810	-72.34%	4.52K
Next Biometrics	1.20	-72.29%	160.00
Inovio	1.60	-69.52%	7.53K
Corbus Pharmaceuticals Holding	8.26	-66.97%	467.00

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	108.95	+3.32%	158.37M
Fresnillo	3,702.00	-5.08%	2.79M
Rolls-Royce Holdings	1,211.00	+0.83%	13.56M
Wizz Air Holdings	1,418.0	-1.25%	787.97K
Glencore	499.25	-1.70%	55.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,529.00	+43.87%	2,199.77
Aaaaaaaaaaaaaa	1,529.00	+43.87%	2,199.77
Aaaaaa Aa	2,048.0	+37.71%	2,820.3
Aaaaa	2,048.0	+37.71%	2,820.3
A A Aaaaa Aaaaa	1,876.50	+35.22%	2,537.40
Aaa Aaaaaaaaa Aa	1,876.50	+35.22%	2,537.40
Aaaaaa Aa	1,675.5	+27.51%	2,136.4

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,529.00	+43.87%	2,199.77
Aaaaaaaaaaaaaa	1,529.00	+43.87%	2,199.77
Aaaaaa Aa	2,048.0	+37.71%	2,820.3
Aaaaa	2,048.0	+37.71%	2,820.3
A A Aaaaa Aaaaa	1,876.50	+35.22%	2,537.40
Aaa Aaaaaaaaa Aa	1,876.50	+35.22%	2,537.40
Aaaaaa Aa	1,675.5	+27.51%	2,136.4

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1031.6%

FTSE 100

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.9%

FTSE 100

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+330.4%

FTSE 100

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA) Live

TA Maala Constituents List

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks