TA Maala (MAALA) Live

Tel Aviv

Currency in ILS

5,761.58

+152.67(+2.72%)

Closed·06/11

Day's Range

5,602.94

5,783.84

52 wk Range

4,580.24

6,618.48

TA Maala Constituents List

Explore the full list of MAALA index companies and constituents with real-time streaming quotes. The table shows every TA Maala component stock alongside its latest price, daily high, low and change. Use this MAALA stocks list to monitor how individual shares are contributing to overall MAALA index performance and identify the biggest movers among the constituents.

						Upside
Bezeq	684.0	688.6	672.9	+1.48%	4.44M	aa.aa	06/11
Clal Insurance	25,240	25,740	24,320	+4.00%	262.82K	aa.aa	06/11
Discount	3,338	3,338	3,177	+5.60%	3.58M	aa.aa	06/11
Elbit Systems	216,410	218,000	211,300	+1.53%	48.12K	aa.aa	06/11
G City	858	863	820	+3.62%	339.08K	aa.aa	06/11
Harel	17,550	17,780	16,850	+4.40%	378.94K	aa.aa	06/11
ICL Group	1,500	1,511	1,469	+0.54%	1.92M	aa.aa	06/11
Migdal Insurance	1,659.0	1,678.0	1,585.0	+4.27%	3.58M	aa.aa	06/11
Menora Mivtachim Holdings	47,700	48,620	46,090	+3.56%	103.11K	aa.aa	06/11
Mizrahi Tefahot	22,450	22,450	21,530	+4.27%	415.69K	aa.aa	06/11
NICE Ltd	31,520	31,750	30,790	-0.19%	106.41K	aa.aa	06/11
Oil Refineries	182.8	184.9	177.9	+1.95%	6.75M	aa.aa	06/11
Phoenix Financial	16,190	16,520	15,690	+3.98%	675.26K	aa.aa	06/11
Bank Hapoalim	7,428	7,440	7,105	+4.53%	3.05M	aa.aa	06/11
Partner	3,225	3,270	3,106	+2.45%	305.85K	aa.aa	06/11
Strauss Group	11,210	11,390	11,050	+0.09%	81.04K	aa.aa	06/11
Teva	13,300	13,390	13,160	+0.91%	1.03M	aa.aa	06/11
Al-Bad Massuot Yitzhak	2,798	2,821	2,705	+3.44%	6.93K	aa.aa	06/11
Aspen Group Ltd	587.1	592.4	556.1	+1.05%	15.63K	aa.aa	06/11
Electreon Wireless	3,685	3,711	3,639	-0.41%	3.15K	aa.aa	06/11
Delta	18,450	18,900	18,150	-2.28%	53.22K	aa.aa	06/11
El Al	1,948.0	1,959.0	1,900.0	+2.04%	2.37M	aa.aa	06/11
IBI Investment	37,890	38,330	35,930	+3.81%	15.05K	aa.aa	06/11
Maytronics	201	207	190	+4.13%	156.3K	aa.aa	06/11
Azrieli Group	34,720	34,940	33,140	+4.20%	80.38K	aa.aa	06/11
Ayalon Insurance	15,150	15,540	14,450	+4.63%	39.04K	aa.aa	06/11
BIG	68,920	69,400	66,180	+4.03%	42.24K	aa.aa	06/11
Seach Medical	262.8	270.6	248.4	+5.80%	2.75K	aa.aa	06/11
Sano	33,390	34,000	32,170	+3.76%	516	aa.aa	06/11
Tigbur Group	5,044	5,172	4,994	+0.84%	2.62K	aa.aa	06/11
Electra Consumer	5,410	5,410	5,155	+4.95%	48.21K	aa.aa	06/11
Enlight Renewable Energy	21,350	21,650	20,500	+2.74%	311.14K	aa.aa	06/11
IDI Insurance	23,540	24,050	23,200	+0.94%	24.29K	aa.aa	06/11
Lesico	262.8	269.5	256.6	+1.08%	13.79K	aa.aa	06/11
OPC Energy	8,637	8,720	8,370	+0.77%	369.99K	aa.aa	06/11
Fattal Holdings 1998	63,050	64,000	59,460	+4.82%	31.55K	aa.aa	06/11
G1 Secure Solutions	1,113.0	1,113.0	1,113.0	0.00%	5.42K	aa.aa	06/11
Isracard	1,100	1,115	1,079	+1.85%	862.67K	aa.aa	06/11
TASE	14,160	14,160	13,370	+4.97%	422.45K	aa.aa	06/11
DORAL GROUP	5,774.0	5,911.0	5,656.0	-2.65%	612.37K	aa.aa	06/11
Libra Insurance	2,824	2,870	2,605	+4.17%	79.24K	aa.aa	06/11
Econergy	5,493.00	5,798.00	5,465.00	-4.27%	188.89K	aa.aa	06/11
Top Gum Industries	840.00	850.80	810.00	+2.58%	47.84K	aa.aa	06/11
Carasso Real Estate Ltd	2,339.00	2,380.00	2,240.00	+4.42%	29.82K	aa.aa	06/11

FTSE 100

10,673.94

-108.72

-1.01%

DAX

25,820.36

-504.65

-1.92%

Euro Stoxx 50

6,161.55

-69.99

-1.12%

S&P 500

7,376.86

+23.13

+0.31%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Dow Jones

51,285.73

-237.33

-0.46%

FTSE 100 Futures

10,666.50

-127.5

-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,722.5	-1.63%	12.68M
BP	559.40	-1.41%	79.04M
HSBC	1,304.60	-0.21%	29.95M
AstraZeneca	13,930.0	-0.80%	2.59M
Rolls-Royce Holdings	1,261.20	+1.74%	22.90M
Barclays	420.25	-0.88%	57.40M
Glencore	495.15	-0.35%	37.11M

Name	Last	Chg. %	Vol.
East Star Resources	13.40	+21.82%	13.77M
Georgina Energy	6.50	+20.37%	8.22M
Mothercare	0.24	+20.00%	4.23M
Litigation Capital	0.48	+17.50%	0.00
ZW Data Action Technologies	1.05	+16.67%	21.00
GCM Resources	10.00	+16.28%	6.85M
Tata Steel DRC	22.30	+15.84%	8.35K

Name	Last	Chg. %	Vol.
Roebuck Food	10.50	-48.78%	0.00
GS Chain	0.08	-30.00%	3.22M
bpost NV	0.89	-23.32%	82.82K
Sif Holding NV	2.22	-23.26%	92.22K
Lords Group Trading	9.00	-21.74%	1.40M
Inovio	1.15	-21.23%	576.20K
Billington Holdings PLC	332.00	-19.02%	245.27K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,261.20	+1.74%	22.90M
IAG	433.70	+1.52%	18.38M
IQE	28.70	+1.23%	28.44M
Lloyds Banking	95.88	-1.09%	146.61M
Glencore	495.15	-0.35%	37.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	559.40	+44.84%	810.25
Aaaaaa	559.40	+44.84%	810.25
Aaaaaaaa Aaaaa A	470.80	+43.25%	674.42
Aaa Aaaaa Aa Aaa	470.80	+43.25%	674.42
Aaa Aaaaa Aaaaaa	1,900.00	+40.18%	2,663.38
A Aaaaaaaaaaaa	1,900.00	+40.18%	2,663.38
Aa A	555.40	+40.16%	778.46

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	559.40	+44.84%	810.25
Aaaaaa	559.40	+44.84%	810.25
Aaaaaaaa Aaaaa A	470.80	+43.25%	674.42
Aaa Aaaaa Aa Aaa	470.80	+43.25%	674.42
Aaa Aaaaa Aaaaaa	1,900.00	+40.18%	2,663.38
A Aaaaaaaaaaaa	1,900.00	+40.18%	2,663.38
Aa A	555.40	+40.16%	778.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.7%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+426.9%

FTSE 100

+62.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+350.9%

FTSE 100

+62.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Maala (MAALA) Live

TA Maala Constituents List

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Group

Migdal Insurance

Menora Mivtachim Holdings

Mizrahi Tefahot

NICE Ltd

Oil Refineries

Phoenix Financial

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Investment

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Group

Electra Consumer

Enlight Renewable Energy

IDI Insurance

Lesico

OPC Energy

Fattal Holdings 1998

G1 Secure Solutions

Isracard

TASE

DORAL GROUP

Libra Insurance

Econergy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks