TA Maala (MAALA) Live

Tel Aviv

Currency in ILS

6,126.32

+63.66(+1.05%)

Closed·15:29:59

Day's Range

6,045.59

6,129.36

52 wk Range

2,998.04

6,366.54

TA Maala Constituents List

Real-time streaming quotes of the TA Maala Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MAALA Index.

						Upside
Bezeq	842.0	845.0	823.8	+1.97%	4.94M	aa.aa	15:29:59
Clal Insurance	24,130	24,310	23,720	+1.17%	223.34K	aa.aa	15:29:59
Discount	3,442	3,458	3,393	+1.24%	2.64M	aa.aa	15:29:59
Elbit Systems	298,100	309,500	294,400	-3.21%	143.54K	aa.aa	15:29:59
G City	1,062	1,084	1,045	+1.63%	1.09M	aa.aa	15:29:59
Harel	17,700	17,850	17,450	+1.55%	241.06K	aa.aa	15:29:59
ICL Israel Chemicals	1,655	1,689	1,637	-0.78%	3.81M	aa.aa	15:29:59
Migdal Insurance	1,738.0	1,756.0	1,715.0	+1.16%	2.06M	aa.aa	15:29:59
Menora Miv Hld	48,950	49,650	48,060	+1.56%	69.23K	aa.aa	15:29:59
Mizrahi Tefahot	23,300	23,460	23,040	+1.30%	326.96K	aa.aa	15:29:59
NICE Ltd	36,610	36,970	36,200	-2.06%	147.19K	aa.aa	15:29:59
Bazan	134.7	135.6	130.0	+1.81%	12.73M	aa.aa	15:29:59
Phoenix Holdings	17,060	17,340	16,910	+1.31%	498.13K	aa.aa	15:29:59
Bank Hapoalim	7,797	7,853	7,729	+1.09%	2.32M	aa.aa	15:29:59
Partner	3,950	4,099	3,902	-3.23%	611.62K	aa.aa	15:29:59
Strauss Group	13,850	13,900	13,380	+2.06%	244.17K	aa.aa	15:29:59
Teva	9,275	9,360	9,250	-1.24%	1M	aa.aa	15:29:59
Al-Bad Massuot Yitzhak	3,263	3,388	3,250	-1.06%	11.39K	aa.aa	15:29:59
Aspen Group Ltd	690.0	707.5	688.7	+0.19%	21.45K	aa.aa	15:29:59
Electreon Wireless	4,799	4,848	4,737	+1.31%	14.49K	aa.aa	15:29:59
Delta	15,450	15,610	15,190	+1.64%	18.48K	aa.aa	15:29:59
El Al	1,466.0	1,471.0	1,377.0	+6.08%	2.87M	aa.aa	15:29:59
IBI Inv House	39,180	39,800	38,090	+2.86%	17.49K	aa.aa	15:29:59
Malam Team	8,877	9,349	8,850	-2.39%	16.08K	aa.aa	15:29:59
Maytronics	322	335	320	+1.26%	178.41K	aa.aa	15:29:59
Azrieli Group	47,600	47,710	46,540	+1.15%	67.68K	aa.aa	15:29:59
Ayalon Insurance	13,700	14,190	13,590	-1.15%	70.47K	aa.aa	15:29:59
BIG	79,600	79,990	78,280	+1.82%	44.97K	aa.aa	15:29:59
Seach Medical	316.1	319.9	307.0	+2.96%	5.68K	aa.aa	15:29:59
Sano	40,310	41,300	39,000	+2.15%	462	aa.aa	15:29:59
Tigbur Temporary Professional Personnel	6,711	6,998	6,155	-2.74%	23.91K	aa.aa	15:29:59
Electra Co Pr	7,564	7,842	7,525	-2.40%	39.48K	aa.aa	15:29:59
Enlight Ene	24,000.0	24,200.0	22,500.0	+4.26%	383.71K	aa.aa	15:29:59
IDI Insurance	22,490	22,800	22,250	0.00%	21.7K	aa.aa	15:29:59
Lesico	403.1	403.5	401.7	+0.32%	5.24K	aa.aa	15:29:59
OPC Energy	12,060	12,100	11,560	+2.81%	365.89K	aa.aa	15:29:59
Fattal 1998	61,460	61,930	59,540	+2.19%	18.18K	aa.aa	15:29:59
G1 Secure	1,098.0	1,104.0	1,079.0	+1.76%	994	aa.aa	15:29:59
Isracard	1,507	1,590	1,502	+4.36%	3.59M	aa.aa	15:29:59
TASE	15,660	15,950	15,350	+0.38%	279.4K	aa.aa	15:29:59
Doral Energy	6,504.0	6,504.0	6,050.0	+3.39%	473.68K	aa.aa	15:29:59
Libra Insurance	1,747	1,768	1,735	-0.34%	105.19K	aa.aa	15:29:59
Econergy Renewable Energy	7,011.00	7,129.00	6,736.00	+4.58%	48.59K	aa.aa	15:29:59
Top Gum Industries	1,545.00	1,578.00	1,520.00	+1.44%	54.71K	aa.aa	15:29:59
Carasso Real Estate Ltd	3,892.00	3,893.00	3,768.00	+2.69%	90.14K	aa.aa	15:29:59

FTSE 100

10,301.15

-102.45

-0.98%

DAX

23,527.63

-203.29

-0.86%

Euro Stoxx 50

5,737.95

-31.30

-0.54%

S&P 500

6,674.85

-41.24

-0.61%

Nikkei 225

55,239.40

+1,539.01

+2.87%

Dow Jones

46,592.49

-400.77

-0.85%

FTSE 100 Futures

10,305.80

-116.7

-1.12%

Market Movers

Name	Last	Chg. %	Vol.
BP	555.80	+0.71%	68.92M
HSBC	1,209.18	+0.16%	22.65M
Shell	3,461.5	-0.36%	9.57M
Relx	2,566.95	-2.47%	8.08M
Unilever	4,726.5	-3.15%	4.60M
Rio Tinto PLC	6,663.0	-1.39%	2.94M
AstraZeneca	14,275.7	-0.88%	1.44M

Name	Last	Chg. %	Vol.
Idex ASA	11.1510	+1,101.62%	10.90K
Inseego	12.86	+757.33%	448.00
Energous Co	13.33	+703.01%	397.00
National Bank of Greece	13.155	+373.71%	25.05K
Scandi Standard publ AB	141.90	+165.23%	21.38K
Kitron	103.40	+153.12%	3.32K
Marathon Petroleum	236.9000	+116.27%	2.27K

Name	Last	Chg. %	Vol.
Kala Pharma	0.24	-96.51%	49.11K
iQIYI	1.25	-90.16%	14.71K
MindMaze Therapeutics Holding	0.42	-85.05%	7.15K
Next Biometrics	0.72	-83.37%	121.99K
Five9	15.9872	-74.56%	190.00
REC Silicon	0.31	-73.73%	13.24K
Kinnevik B	51.44	-69.31%	108.86K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,255.47	+0.68%	12.83M
BP	555.80	+0.71%	68.92M
Barclays	399.05	+1.35%	45.74M
IAG	357.40	+0.68%	27.24M
EasyJet	367.20	+1.46%	5.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaa	1,285.00	+56.28%	2,008.20
Aaaaaa Aaaaaa A	1,285.00	+56.28%	2,008.20
Aaaaaaa	1,427.0	+38.67%	1,978.8
Aaaaaaaaaa	1,427.0	+38.67%	1,978.8
Aa Aaaaaaaaaa	1,972.46	+31.95%	2,602.66
Aaaa A	1,972.46	+31.95%	2,602.66
Aaaaaaaa	311.40	+29.79%	404.17

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaa	1,285.00	+56.28%	2,008.20
Aaaaaa Aaaaaa A	1,285.00	+56.28%	2,008.20
Aaaaaaa	1,427.0	+38.67%	1,978.8
Aaaaaaaaaa	1,427.0	+38.67%	1,978.8
Aa Aaaaaaaaaa	1,972.46	+31.95%	2,602.66
Aaaa A	1,972.46	+31.95%	2,602.66
Aaaaaaaa	311.40	+29.79%	404.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1038.6%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+330.4%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+362.8%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.1%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.9%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3026.2%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+818.9%

S&P Midcap 400

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1248.7%

S&P 500 Pure Value

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+424.7%

S&P 500 Pure Value

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.9%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.0%

Bovespa

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+807.0%

FTSE Italia All Share

+134.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.4%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.8%

KOSPI

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA) Live

TA Maala Constituents List

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Malam Team

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Ene

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks