| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 149.00 | 258.00 | 152.00 | 148.00 | -2.61% | 13.76M | 149.00-2.61% | 03/09 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,348.00 | 2,550.00 | 2,355.00 | 2,341.00 | -0.25% | 125.02K | 2,348.00-0.25% | 03/09 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 267.00 | 249.00 | 270.00 | 266.00 | -1.11% | 312.74K | 267.00-1.11% | 03/09 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 199.00 | 156.00 | 203.00 | 197.00 | 0.00% | 1M | 199.000.00% | 03/09 | |
KCEM Kuwait Cement Company | 390.00 | 245.00 | 391.00 | 386.00 | -2.50% | 97.57K | 390.00-2.50% | 03/09 | |
CABL Gulf Cable & Electrical Industries | 1,686.00 | 1,971.00 | 1,695.00 | 1,686.00 | -0.53% | 61.41K | 1,686.00-0.53% | 03/09 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 365.000.000.00% |
MKHZN Agility Public Warehousing | 149.00-4.000-2.61% |
HUMN Human Soft Holding | 2,348.00-6.000-0.25% |
CGCK Combined Group | 870.00-11.000-1.25% |
SPEC Specialities Gr. | 265.000.000.00% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 390.00-10.000-2.50% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,686.00-9.000-0.53% |
KCPC Kuwait For Process Plant | 334.00+6.000+1.83% |