| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 139.00 | 258.00 | 139.00 | 138.00 | 0.00% | 3.15M | 139.000.00% | 21/01 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,638.00 | 2,550.00 | 2,645.00 | 2,632.00 | -0.04% | 73.89K | 2,638.00-0.04% | 21/01 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 215.00 | 249.00 | 215.00 | 215.00 | 0.00% | 0 | 215.000.00% | 21/01 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 133.00 | 156.00 | 133.00 | 125.00 | +3.91% | 30.01K | 133.00+3.91% | 21/01 | |
KCEM Kuwait Cement Company | 418.00 | 245.00 | 418.00 | 410.00 | -0.24% | 16.41K | 418.00-0.24% | 21/01 | |
CABL Gulf Cable & Electrical Industries | 1,985.00 | 1,971.00 | 2,021.00 | 1,980.00 | -2.17% | 426.28K | 1,985.00-2.17% | 21/01 |