KRX Semiconductor (KRXSEM) Live

Seoul

Currency in KRW

12,997.23

+518.78(+4.16%)

Closed·07:29:59

Day's Range

12,872.87

13,174.63

52 wk Range

3,723.69

19,720.53

KRX Semiconductor Constituents List

Explore the full list of KRX Semiconductor index companies and constituents with real-time streaming quotes. The table shows every KRX Semiconductor component stock alongside its latest price, daily high, low and change. Use this KRX Semiconductor stocks list to monitor how individual shares are contributing to overall KRXSEM index performance and identify the biggest movers among the constituents.

						Upside
DB HiTek	99,700	104,000	98,700	+4.84%	448.15K	aa.aa	07:29:59
SK Hynix	1,593,000	1,634,000	1,567,000	+5.92%	4.6M	aa.aa	07:29:59
Samsung Electronics Co	268,000	271,000	262,500	+4.89%	35.46M	aa.aa	07:29:59
Shinsung E&G	16,900	17,320	16,700	+0.60%	212.31K	aa.aa	07:29:59
Hanmi Semicon	226,000	229,000	221,500	+3.91%	744.19K	aa.aa	07:29:59
PSK	105,200	113,500	104,200	-2.68%	371.4K	aa.aa	07:29:59
Nepes	18,210	18,990	18,010	-0.49%	118.76K	aa.aa	07:29:59
SFA Semicon	6,230	6,350	6,070	+1.30%	2.19M	aa.aa	07:29:59
Jusung Engineering	179,300	184,200	173,700	+3.05%	1.72M	aa.aa	07:29:59
Fine Semitech	27,150	27,700	25,100	+3.82%	210.8K	aa.aa	07:29:59
EO Technics	378,500	407,000	374,000	-1.82%	169.41K	aa.aa	07:29:59
Seoul Semiconductor	10,470	10,500	10,100	+3.15%	451.12K	aa.aa	07:29:59
Protec	64,800	66,800	63,700	+1.57%	19.77K	aa.aa	07:29:59
Leeno Industrial	71,300	72,500	70,700	-0.14%	509.23K	aa.aa	07:29:59
LB Semicon	4,050	4,220	3,880	+0.50%	308.01K	aa.aa	07:29:59
Intekplus	32,100	33,550	31,000	-1.53%	167.05K	aa.aa	07:29:59
Tokai Carbon Korea	227,000	233,500	220,000	-0.87%	91.04K	aa.aa	07:29:59
Hana Micron	36,650	36,750	34,600	+3.39%	1.89M	aa.aa	07:29:59
Urban Lithium	1,740	1,765	1,713	-0.34%	30.24K	aa.aa	07:29:59
Wonik QnC	30,200	31,850	30,150	-4.88%	430.63K	aa.aa	07:29:59
Zeus	10,260	10,430	9,730	+4.59%	263.02K	aa.aa	07:29:59
APS Innovation	3,470	3,580	3,415	-0.86%	79.88K	aa.aa	07:29:59
GemVax & KAEL	12,030	12,440	11,400	+3.80%	214.54K	aa.aa	07:29:59
EugeneTechnology	135,000	135,000	128,600	+4.49%	120.51K	aa.aa	07:29:59
Innox	7,820	7,870	7,610	+0.90%	8.74K	aa.aa	07:29:59
ISC	159,800	163,200	153,700	+7.10%	258.58K	aa.aa	07:29:59
Tes	145,000	150,000	143,700	-0.62%	359.21K	aa.aa	07:29:59
Koh Young Tech	31,900	32,600	31,250	+0.31%	1.15M	aa.aa	07:29:59
Worldex Industry & Trading	28,600	30,100	28,400	-1.38%	91.75K	aa.aa	07:29:59
S&S Tech	44,900	45,950	44,300	+0.11%	278.95K	aa.aa	07:29:59
LX Semicon	40,150	40,450	39,300	+1.13%	53.78K	aa.aa	07:29:59
TSE	259,000	269,000	250,000	+3.60%	109.15K	aa.aa	07:29:59
Doosan Tesna	84,000	87,400	83,100	-0.47%	477.87K	aa.aa	07:29:59
Duk San Neolux	35,300	36,600	34,700	+1.00%	175.4K	aa.aa	07:29:59
RFHIC	54,300	56,000	53,200	+0.56%	418.82K	aa.aa	07:29:59
Simmtech	105,800	109,200	103,900	+1.15%	1.05M	aa.aa	07:29:59
Wonik IPS	120,000	120,000	113,500	+7.62%	1.22M	aa.aa	07:29:59
Haesung DS	58,500	60,000	57,100	+1.92%	113.11K	aa.aa	07:29:59
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	07:29:59
INNOX Materials	22,850	24,050	22,600	+1.56%	149.81K	aa.aa	07:29:59
Hana Materials	60,000	62,600	56,500	-5.36%	667.09K	aa.aa	07:29:59
VM Inc	68,500	71,200	68,200	+0.29%	409.87K	aa.aa	07:29:59
PSK	134,600	139,000	131,400	+1.36%	291.49K	aa.aa	07:29:59
Hyundai Energy	124,200	129,500	120,900	+2.22%	496.19K	aa.aa	07:29:59
Nextin	35,300	38,000	35,300	-4.34%	101.07K	aa.aa	07:29:59
Gaonchips	47,550	49,300	47,500	-0.52%	111.36K	aa.aa	07:29:59
HPSP	41,200	41,500	38,850	+6.60%	2.83M	aa.aa	07:29:59
Openedges Technologies	10,200	10,500	10,160	-1.26%	77.86K	aa.aa	07:29:59
TEMC	9,980	10,290	9,900	+1.73%	233.6K	aa.aa	07:29:59
GigaVis	117,900	123,600	115,500	+0.17%	91.03K	aa.aa	07:29:59

FTSE 100

10,772.67

-60.48

-0.56%

DAX

26,299.74

-31.33

-0.12%

Euro Stoxx 50

6,546.95

+12.96

+0.20%

S&P 500

7,799.19

+50.69

+0.65%

Nikkei 225

68,308.59

+784.53

+1.16%

Dow Jones

53,840.14

+69.87

+0.13%

FTSE 100 Futures

10,825.30

+1.3

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,525.80	-0.78%	41.95M
Anglo American	3,915.0	-3.52%	12.31M
BP	522.40	-1.56%	76.06M
Rio Tinto PLC	7,166.0	-4.77%	5.31M
AstraZeneca	11,708.0	+0.05%	3.08M
Shell	3,288.0	-1.04%	9.44M
Rolls-Royce Holdings	1,525.00	-1.36%	16.49M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.7450	+100,000.00%	154.00
Energous Co	17.16	+933.73%	16.53K
Telecom Italia	7.611	+869.55%	232.33K
Idex ASA	8.2800	+792.24%	2.22K
Trane Technologies	480.22	+444.65%	442.00
PKO Bank Polski	110.00	+386.94%	512.16K
Inseego	4.96	+230.67%	464.00

Name	Last	Chg. %	Vol.
Booking	211.7	-95.68%	4.13K
Next Biometrics	0.30	-93.07%	6.44K
iQIYI	1.32	-89.61%	1.49K
Kala Pharma	0.90	-86.92%	2.60K
Inovio	0.89	-83.05%	170.53K
KLA Corp	211.69	-73.17%	8.45K
Sif Holding NV	3.81	-68.20%	17.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,525.00	-1.36%	16.49M
Rio Tinto PLC	7,166.0	-4.77%	5.31M
Ocado	257.40	+0.94%	6.46M
Metlen Energy Metals	48.68	-4.08%	247.25K
HSBC	1,525.80	-0.78%	41.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa Aaa	1,856.50	+71.33%	3,180.74
Aaaaaaa	1,856.50	+71.33%	3,180.74
Aaaaa Aaaa	522.40	+37.30%	717.26
A A Aa Aaaaaaa	522.40	+37.30%	717.26
Aaaaa	2,643.00	+30.78%	3,456.52
Aa Aaa Aaaaaaaaa	2,643.00	+30.78%	3,456.52
Aaaaaaaaaaaaaaaa	327.60	+24.24%	407.01

Name	Last	Upside	Fair Value
Aaaaa Aa Aa Aaa	1,856.50	+71.33%	3,180.74
Aaaaaaa	1,856.50	+71.33%	3,180.74
Aaaaa Aaaa	522.40	+37.30%	717.26
A A Aa Aaaaaaa	522.40	+37.30%	717.26
Aaaaa	2,643.00	+30.78%	3,456.52
Aa Aaa Aaaaaaaaa	2,643.00	+30.78%	3,456.52
Aaaaaaaaaaaaaaaa	327.60	+24.24%	407.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1229.7%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+412.9%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+370.1%

FTSE 100

+65.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM) Live

KRX Semiconductor Constituents List

DB HiTek

SK Hynix

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks