Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 51,300.00 | 50,600.00 | 51,800.00 | 50,200.00 | +1.38% | 24.65M | 51,300.00+1.38% | 04:06:44 | |
000660 SK Hynix Inc | 173,300.00 | 182,900.00 | 184,900.00 | 171,700.00 | -5.25% | 3.53M | 173,300.00-5.25% | 03:37:17 | |
073570 Urban Lithium Inc | 1,849.00 | 1,990.00 | 1,953.00 | 1,849.00 | -7.09% | 654.43K | 1,849.00-7.09% | 04:28:08 | |
011930 Shinsung E&G Co. Ltd | 1,223.00 | 1,193.00 | 1,240.00 | 1,188.00 | +2.51% | 609.08K | 1,223.00+2.51% | 04:07:21 | |
036540 SFA Semicon Co Ltd | 3,120.00 | 3,155.00 | 3,200.00 | 3,060.00 | -1.11% | 481.83K | 3,120.00-1.11% | 04:09:04 |
Name | Price |
---|---|
082270 GemVax & KAEL | 12,690.00+370+3.00% |
011930 Shinsung E&G | 1,223.00+30+2.51% |
005930 Samsung Electronics Co | 51,300.00+700+1.38% |
425040 TEMC | 7,860.00+160.00+2.08% |
218410 RFHIC | 14,330.00+510+3.69% |
Name | Price |
---|---|
073570 Urban Lithium | 1,849.00-141-7.09% |
058470 Leeno Industrial | 147,100.00-8,400-5.40% |
000660 SK Hynix Inc | 174,100.00-8,800-4.81% |
053610 Protec | 27,500.00-1,050-3.68% |
166090 Hana Materials | 24,250.00-900-3.58% |