KRX Semiconductor (KRXSEM) Live

Seoul

Currency in KRW

13,017.15

+463.41(+3.69%)

Closed·07:29:59

Day's Range

12,757.84

13,154.07

52 wk Range

3,924.99

19,720.53

KRX Semiconductor Constituents List

Explore the full list of KRX Semiconductor index companies and constituents with real-time streaming quotes. The table shows every KRX Semiconductor component stock alongside its latest price, daily high, low and change. Use this KRX Semiconductor stocks list to monitor how individual shares are contributing to overall KRXSEM index performance and identify the biggest movers among the constituents.

						Upside
DB HiTek	89,900	90,000	87,800	+2.04%	271.92K	aa.aa	07:29:59
SK Hynix	1,647,000	1,683,000	1,620,000	+3.20%	2.83M	aa.aa	07:29:59
Samsung Electronics Co	255,500	259,000	252,500	+2.20%	14.03M	aa.aa	07:29:59
Shinsung E&G	16,110	16,370	15,910	+1.45%	82.13K	aa.aa	07:29:59
Hanmi Semicon	230,000	230,000	212,500	+9.26%	963.56K	aa.aa	07:29:59
PSK	144,000	145,000	130,700	+11.20%	265.32K	aa.aa	07:29:59
Nepes	21,550	22,350	21,200	0.00%	187.61K	aa.aa	07:29:59
SFA Semicon	5,610	5,720	5,500	-0.18%	1.19M	aa.aa	07:29:59
Jusung Engineering	178,300	179,900	169,700	+6.13%	866.45K	aa.aa	07:29:59
Fine Semitech	25,550	26,550	25,400	0.00%	81.92K	aa.aa	07:29:59
EO Technics	443,000	453,000	428,000	+5.98%	172.41K	aa.aa	07:29:59
Seoul Semiconductor	9,580	9,830	9,580	+0.10%	105.66K	aa.aa	07:29:59
Protec	60,000	61,500	58,900	+3.27%	19.68K	aa.aa	07:29:59
Leeno Industrial	66,600	66,900	64,400	+3.58%	403.4K	aa.aa	07:29:59
LB Semicon	3,865	3,960	3,820	+0.91%	307.27K	aa.aa	07:29:59
Intekplus	40,150	40,750	34,000	+16.72%	685.94K	aa.aa	07:29:59
Tokai Carbon Korea	252,000	257,000	243,000	+4.78%	63.88K	aa.aa	07:29:59
Hana Micron	34,850	35,650	34,600	+0.43%	637.21K	aa.aa	07:29:59
Urban Lithium	1,730	1,772	1,715	+0.23%	28.99K	aa.aa	07:29:59
Wonik QnC	25,750	26,150	25,150	+1.98%	115.42K	aa.aa	07:29:59
Zeus	10,100	10,200	9,700	+4.66%	130K	aa.aa	07:29:59
APS Innovation	4,015	4,040	3,850	+4.02%	234.58K	aa.aa	07:29:59
GemVax & KAEL	10,560	10,700	10,340	+1.83%	76.97K	aa.aa	07:29:59
EugeneTechnology	136,500	136,800	128,100	+4.36%	85.55K	aa.aa	07:29:59
Innox	7,950	8,060	7,850	-1.24%	2.93K	aa.aa	07:29:59
ISC	182,000	184,000	173,400	+6.00%	171.63K	aa.aa	07:29:59
Tes	146,800	148,800	135,000	+9.63%	483.94K	aa.aa	07:29:59
Koh Young Tech	27,900	28,900	27,400	+1.27%	679.73K	aa.aa	07:29:59
Worldex Industry & Trading	29,500	29,750	28,900	+1.90%	31.02K	aa.aa	07:29:59
S&S Tech	40,050	40,550	39,550	+1.91%	143.54K	aa.aa	07:29:59
LX Semicon	36,200	36,550	35,700	+1.69%	75.01K	aa.aa	07:29:59
TSE	236,500	240,000	227,000	+5.58%	80.44K	aa.aa	07:29:59
Doosan Tesna	74,300	77,700	73,600	-0.80%	175.35K	aa.aa	07:29:59
Duk San Neolux	32,250	32,600	30,800	+3.86%	149.82K	aa.aa	07:29:59
RFHIC	48,300	48,500	46,450	+4.09%	270.17K	aa.aa	07:29:59
Simmtech	117,900	119,500	111,300	+0.34%	752.61K	aa.aa	07:29:59
Wonik IPS	114,800	117,000	105,700	+9.33%	901.93K	aa.aa	07:29:59
Haesung DS	49,900	50,400	48,700	+0.60%	79.71K	aa.aa	07:29:59
KoMiCo	25,100	25,550	24,100	+3.29%	335K	aa.aa	07:29:59
INNOX Materials	20,450	20,850	20,150	+0.74%	69.66K	aa.aa	07:29:59
Hana Materials	49,900	51,000	48,050	+0.71%	173.02K	aa.aa	07:29:59
VM Inc	52,800	54,200	51,300	+1.73%	586.79K	aa.aa	07:29:59
PSK	126,500	128,600	123,500	+3.35%	241.7K	aa.aa	07:29:59
Hyundai Energy	138,900	141,000	129,800	+7.26%	232.62K	aa.aa	07:29:59
Nextin	31,250	31,650	29,600	+4.69%	90.37K	aa.aa	07:29:59
Gaonchips	42,100	42,100	40,700	+4.47%	36.64K	aa.aa	07:29:59
HPSP	50,800	51,300	48,950	+1.20%	1.51M	aa.aa	07:29:59
Openedges Technologies	8,410	8,520	8,280	+1.57%	67.77K	aa.aa	07:29:59
TEMC	8,380	8,470	8,130	+2.20%	117.39K	aa.aa	07:29:59
GigaVis	101,200	102,500	99,400	+1.30%	62.26K	aa.aa	07:29:59

FTSE 100

10,824.84

-6.68

-0.06%

DAX

26,054.57

+47.00

+0.18%

Euro Stoxx 50

6,382.35

-0.24

0.00%

S&P 500

7,747.71

+81.11

+1.06%

Nikkei 225

65,034.00

+819.52

+1.28%

Dow Jones

53,686.11

+624.16

+1.18%

FTSE 100 Futures

10,840.30

-7.7

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,565.00	+0.09%	6.14M
Rolls-Royce Holdings	1,485.60	+0.37%	2.27M
Glencore	605.11	-0.11%	5.04M
BP	541.60	+0.35%	5.42M
AstraZeneca	12,166.0	+0.17%	210.51K
Prudential	1,026.00	-1.20%	2.44M
Shell	3,437.0	+0.16%	719.25K

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.9850	+100,000.00%	201.00
Telecom Italia	7.728	+884.46%	144.22K
Nobia AB	14.50	+701.10%	2.18K
Idex ASA	5.8400	+529.31%	20.23K
Trane Technologies	453.00	+413.78%	0.00
Marathon Petroleum	394.0000	+259.69%	7.00
Western Digital	451.00	+178.40%	5.40K

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	74.00
Booking	195.5	-96.01%	332.00
Next Biometrics	0.28	-93.53%	272.00
Marley Spoon	0.04	-91.89%	141.00
KLA Corp	178.56	-77.37%	482.00
Sif Holding NV	3.65	-69.53%	2.00
Grand Vision Media Holdings	0.20	-66.67%	349.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,485.60	+0.37%	2.27M
Ceres Power	400.60	-1.04%	532.54K
GEM Diamonds	8.00	-18.37%	1.37M
Vodafone Group PLC	124.850	+2.09%	12.67M
Imperial Brands	2,502.00	-0.64%	637.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaa Aaa	1,855.90	+71.19%	3,177.12
A Aaaaaaaaaa A A A	1,855.90	+71.19%	3,177.12
Aaaaaaaaa Aaaaaaaaaa	2,502.00	+35.46%	3,389.21
Aaaaaa	2,502.00	+35.46%	3,389.21
Aaaaaaaaaa	541.60	+34.25%	727.10
Aaaa A	541.60	+34.25%	727.10
A Aaaaaaaaa	303.80	+33.99%	407.06

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaa Aaa	1,855.90	+71.19%	3,177.12
A Aaaaaaaaaa A A A	1,855.90	+71.19%	3,177.12
Aaaaaaaaa Aaaaaaaaaa	2,502.00	+35.46%	3,389.21
Aaaaaa	2,502.00	+35.46%	3,389.21
Aaaaaaaaaa	541.60	+34.25%	727.10
Aaaa A	541.60	+34.25%	727.10
A Aaaaaaaaa	303.80	+33.99%	407.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1239.2%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+415.8%

FTSE 100

+65.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+374.5%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+799.9%

KOSPI

+222.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM) Live

KRX Semiconductor Constituents List

DB HiTek

SK Hynix

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks