KRX Semiconductor (KRXSEM) Live

Seoul

Currency in KRW

13,831.10

+524.43(+3.94%)

Closed·07:29:59

Day's Range

13,313.60

13,913.64

52 wk Range

3,705.77

19,720.53

KRX Semiconductor Constituents List

Real-time streaming quotes of the KRX Semiconductor Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KRX Semiconductor Index.

						Upside
DB HiTek	110,100	111,000	105,200	+3.97%	147.44K	aa.aa	07:29:59
SK Hynix	1,919,000	1,948,000	1,845,000	+4.86%	4.08M	aa.aa	07:29:59
Samsung Electronics Co	270,000	273,000	263,000	+3.65%	16M	aa.aa	07:29:59
Shinsung E&G	16,240	16,340	14,920	+9.29%	291.55K	aa.aa	07:29:59
Hanmi Semicon	216,000	221,000	205,500	+0.47%	1.11M	aa.aa	07:29:59
PSK	121,000	129,200	114,300	-0.82%	263.78K	aa.aa	07:29:59
Nepes	18,890	19,240	18,240	+2.94%	125.92K	aa.aa	07:29:59
SFA Semicon	5,520	5,750	5,320	+0.91%	1.84M	aa.aa	07:29:59
Jusung Engineering	163,900	172,300	155,000	+1.17%	1.53M	aa.aa	07:29:59
Fine Semitech	20,900	21,000	19,910	+5.13%	86.91K	aa.aa	07:29:59
EO Technics	328,500	329,500	309,000	+6.48%	93.68K	aa.aa	07:29:59
Seoul Semiconductor	9,200	9,200	8,730	+4.66%	343.27K	aa.aa	07:29:59
Protec	65,200	66,800	61,600	+1.40%	23.79K	aa.aa	07:29:59
Leeno Industrial	73,900	74,100	70,800	+2.92%	654.5K	aa.aa	07:29:59
LB Semicon	4,175	4,245	3,940	+6.64%	252.92K	aa.aa	07:29:59
Intekplus	35,850	38,800	33,800	+1.99%	377.37K	aa.aa	07:29:59
Tokai Carbon Korea	199,600	205,000	194,100	+0.10%	110.85K	aa.aa	07:29:59
Hana Micron	36,150	37,800	34,500	+1.83%	1.31M	aa.aa	07:29:59
Urban Lithium	1,670	1,700	1,600	+4.38%	36.08K	aa.aa	07:29:59
Wonik QnC	27,650	28,250	26,400	+2.98%	248.88K	aa.aa	07:29:59
Zeus	9,400	9,450	9,080	+3.52%	133.41K	aa.aa	07:29:59
APS Innovation	2,915	2,915	2,740	+6.39%	82.98K	aa.aa	07:29:59
GemVax & KAEL	10,230	10,270	9,820	+5.03%	151.21K	aa.aa	07:29:59
EugeneTechnology	122,400	125,200	118,000	+3.47%	191.82K	aa.aa	07:29:59
Innox	7,300	7,300	6,800	+7.51%	7.43K	aa.aa	07:29:59
ISC	147,200	148,000	137,900	+4.77%	98.09K	aa.aa	07:29:59
Tes	154,100	170,000	146,900	-1.53%	880.36K	aa.aa	07:29:59
Koh Young Tech	27,550	27,700	26,250	+3.96%	826.83K	aa.aa	07:29:59
Worldex Industry & Trading	30,400	30,700	29,200	+2.36%	59.14K	aa.aa	07:29:59
S&S Tech	41,700	41,700	39,650	+5.44%	149.02K	aa.aa	07:29:59
LX Semicon	39,050	39,700	37,400	+3.99%	34.45K	aa.aa	07:29:59
TSE	239,500	258,500	228,500	-0.21%	135.63K	aa.aa	07:29:59
Doosan Tesna	83,300	84,000	79,000	+4.13%	146.15K	aa.aa	07:29:59
Duk San Neolux	31,000	31,000	29,250	+6.35%	109.59K	aa.aa	07:29:59
RFHIC	48,200	48,450	45,600	+7.23%	287.19K	aa.aa	07:29:59
Simmtech	98,300	104,000	92,800	+0.72%	563.8K	aa.aa	07:29:59
Wonik IPS	113,300	118,300	108,900	+1.43%	1.19M	aa.aa	07:29:59
Haesung DS	53,700	57,100	50,600	-0.74%	282.09K	aa.aa	07:29:59
KoMiCo	68,400	68,800	64,400	+4.75%	104.62K	aa.aa	07:29:59
INNOX Materials	21,200	21,200	20,100	+5.74%	94.81K	aa.aa	07:29:59
Hana Materials	54,700	56,400	52,700	+2.82%	107.37K	aa.aa	07:29:59
VM Inc	81,600	86,600	78,600	-0.61%	714.7K	aa.aa	07:29:59
PSK	157,000	166,200	150,100	+0.19%	518.94K	aa.aa	07:29:59
Hyundai Energy	171,500	171,800	133,300	+29.73%	1.02M	aa.aa	07:29:59
Nextin	35,700	36,100	34,500	+4.39%	62.71K	aa.aa	07:29:59
Gaonchips	44,200	44,400	42,000	+2.55%	107.02K	aa.aa	07:29:59
HPSP	39,650	40,400	38,050	+2.19%	1.97M	aa.aa	07:29:59
Openedges Technologies	10,320	10,360	9,930	+3.72%	42.32K	aa.aa	07:29:59
TEMC	9,380	9,470	9,000	+3.42%	157.19K	aa.aa	07:29:59
GigaVis	130,100	144,500	126,600	-0.54%	130.39K	aa.aa	07:29:59

FTSE 100

10,639.17

-77.80

-0.73%

DAX

24,763.12

-392.29

-1.56%

Euro Stoxx 50

6,213.80

-103.19

-1.63%

S&P 500

7,408.10

-90.86

-1.21%

Nikkei 225

66,422.60

+307.00

+0.46%

Dow Jones

51,711.65

-506.93

-0.97%

FTSE 100 Futures

10,611.70

-8.9

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,688.0	-0.11%	4.02M
NatWest Group	670.60	-2.05%	50.39M
Rolls-Royce Holdings	1,359.00	-2.37%	20.71M
Shell	3,344.0	+1.58%	7.04M
Barclays	519.50	-1.42%	43.10M
BP	555.90	+3.08%	38.02M
BAE Systems	1,965.00	+2.13%	10.53M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.7601	+100,000.00%	3.50K
Telecom Italia	7.530	+859.24%	13.78M
Energous Co	15.46	+831.33%	211.00
Nobia AB	15.53	+758.01%	52.00
National Bank of Greece	15.075	+442.85%	48.25K
Trane Technologies	476.29	+440.20%	499.00
Inseego	7.13	+375.33%	151.00

Name	Last	Chg. %	Vol.
Booking	171.2	-96.50%	4.29K
MindMaze Therapeutics Holding	0.15	-94.66%	7.56K
Kala Pharma	0.63	-90.84%	13.44K
iQIYI	1.23	-90.31%	9.03K
Marley Spoon	0.04	-89.19%	23.43K
Inovio	1.04	-80.19%	117.83K
KLA Corp	214.78	-72.78%	3.84K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	601.00	+2.70%	11.74M
BP	555.90	+3.08%	38.02M
Rolls-Royce Holdings	1,359.00	-2.37%	20.71M
Ocado	181.80	-7.01%	4.24M
HSBC	1,527.00	-0.91%	13.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	1,905.50	+56.46%	2,981.35
Aaaaa Aaaa Aaa	1,905.50	+56.46%	2,981.35
Aaaaa	161.40	+34.46%	217.02
Aaaa Aaaaaa Aaa	161.40	+34.46%	217.02
Aaa Aaa Aaa	821.60	+33.93%	1,100.37
A A Aaaaa Aaaaaaaa	821.60	+33.93%	1,100.37
Aaaaaa	296.70	+33.44%	395.92

Name	Last	Upside	Fair Value
Aa Aaaaaaa	1,905.50	+56.46%	2,981.35
Aaaaa Aaaa Aaa	1,905.50	+56.46%	2,981.35
Aaaaa	161.40	+34.46%	217.02
Aaaa Aaaaaa Aaa	161.40	+34.46%	217.02
Aaa Aaa Aaa	821.60	+33.93%	1,100.37
A A Aaaaa Aaaaaaaa	821.60	+33.93%	1,100.37
Aaaaaa	296.70	+33.44%	395.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.0%

FTSE 100

+62.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+407.3%

FTSE 100

+62.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+360.4%

FTSE 100

+62.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+753.7%

KOSPI

+247.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM) Live

KRX Semiconductor Constituents List

DB HiTek

SK Hynix

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks