KRX Semiconductor (KRXSEM) Live

Seoul

Currency in KRW

13,288.05

-543.05(-3.93%)

Real-time Data·02:06:00

Day's Range

13,063.79

13,605.59

52 wk Range

3,705.77

19,720.53

KRX Semiconductor Constituents List

Real-time streaming quotes of the KRX Semiconductor Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KRX Semiconductor Index.

						Upside
DB HiTek	102,900	107,900	101,900	-6.54%	68.13K	aa.aa	01:45:56
SK Hynix	1,824,000	1,894,000	1,810,000	-4.95%	930.69K	aa.aa	01:45:17
Samsung Electronics Co	259,000	266,500	257,000	-4.07%	3.99M	aa.aa	01:45:17
Shinsung E&G	15,640	16,240	15,560	-3.69%	60.33K	aa.aa	01:41:12
Hanmi Semicon	207,000	213,000	203,500	-4.17%	153.54K	aa.aa	01:45:40
PSK	117,500	123,000	114,500	-2.89%	28.44K	aa.aa	01:24:32
Nepes	17,950	18,890	17,920	-4.98%	28.63K	aa.aa	01:45:51
SFA Semicon	5,310	5,520	5,280	-3.80%	436.67K	aa.aa	01:45:59
Jusung Engineering	152,700	161,300	151,900	-6.83%	309.64K	aa.aa	01:42:53
Fine Semitech	20,050	20,450	19,800	-4.07%	16.67K	aa.aa	01:45:59
EO Technics	307,000	320,000	305,500	-6.54%	11.96K	aa.aa	01:46:00
Seoul Semiconductor	8,890	9,050	8,850	-3.37%	39.25K	aa.aa	01:45:58
Protec	65,300	66,300	63,400	+0.15%	7.95K	aa.aa	01:45:29
Leeno Industrial	71,200	72,600	70,400	-3.65%	49.35K	aa.aa	01:18:17
LB Semicon	4,260	4,335	4,120	+2.04%	78.41K	aa.aa	01:45:46
Intekplus	34,000	36,000	32,550	-5.16%	71.37K	aa.aa	01:09:51
Tokai Carbon Korea	191,100	198,700	190,200	-4.26%	9.49K	aa.aa	01:45:43
Hana Micron	33,800	35,750	33,550	-6.50%	295.48K	aa.aa	01:43:03
Urban Lithium	1,622	1,659	1,618	-2.87%	1.42K	aa.aa	01:45:01
Wonik QnC	26,600	27,450	26,450	-3.80%	23.61K	aa.aa	01:18:25
Zeus	9,200	9,370	9,160	-2.13%	7.28K	aa.aa	01:06:43
APS Innovation	2,885	2,900	2,850	-1.03%	9.4K	aa.aa	01:43:32
GemVax & KAEL	9,990	10,090	9,970	-2.35%	13.91K	aa.aa	01:06:26
EugeneTechnology	117,200	121,900	117,100	-4.25%	12.85K	aa.aa	01:07:37
Innox	7,180	7,420	7,050	-1.64%	2.46K	aa.aa	01:45:55
ISC	139,200	145,500	139,200	-5.43%	20.53K	aa.aa	01:43:05
Tes	143,700	155,100	143,100	-6.75%	96.67K	aa.aa	01:31:54
Koh Young Tech	26,450	27,050	26,050	-3.99%	151.28K	aa.aa	01:45:52
Worldex Industry & Trading	30,100	30,300	29,500	-0.99%	2.3K	aa.aa	01:06:55
S&S Tech	40,350	41,500	39,950	-3.24%	33.2K	aa.aa	01:45:50
LX Semicon	38,750	39,000	38,400	-0.77%	5.22K	aa.aa	01:42:10
TSE	228,000	233,500	227,500	-4.80%	4.62K	aa.aa	01:06:55
Doosan Tesna	80,000	82,100	79,200	-3.96%	22.81K	aa.aa	01:45:57
Duk San Neolux	30,300	30,500	29,950	-2.26%	16.65K	aa.aa	01:46:00
RFHIC	46,850	48,450	46,600	-2.80%	56.67K	aa.aa	01:29:53
Simmtech	89,600	97,000	89,600	-8.85%	112.84K	aa.aa	01:42:55
Wonik IPS	106,700	112,600	106,500	-5.83%	131.52K	aa.aa	01:18:14
Haesung DS	49,600	53,000	49,500	-7.64%	45.49K	aa.aa	01:45:53
KoMiCo	64,000	68,400	63,700	-6.43%	27.63K	aa.aa	01:45:57
INNOX Materials	20,600	20,750	20,400	-2.83%	18.94K	aa.aa	01:45:50
Hana Materials	54,400	56,400	53,500	-0.55%	29.79K	aa.aa	01:45:50
VM Inc	78,800	81,300	78,700	-3.43%	31.54K	aa.aa	01:09:54
PSK	151,500	158,700	151,000	-3.50%	35.28K	aa.aa	01:16:20
Hyundai Energy	179,500	188,400	158,800	+4.66%	506.56K	aa.aa	01:36:14
Nextin	34,200	36,000	33,900	-4.20%	14.91K	aa.aa	01:45:27
Gaonchips	42,650	43,350	42,500	-3.51%	6.92K	aa.aa	01:06:42
HPSP	37,950	38,900	37,900	-4.29%	241.45K	aa.aa	01:07:21
Openedges Technologies	9,980	10,210	9,950	-3.29%	8.93K	aa.aa	01:44:55
TEMC	8,900	9,230	8,900	-5.12%	41.68K	aa.aa	01:33:33
GigaVis	115,700	127,200	113,200	-11.07%	28.6K	aa.aa	01:20:05

FTSE 100

10,639.17

-77.80

-0.73%

DAX

24,763.12

-392.29

-1.56%

Euro Stoxx 50

6,213.80

-103.19

-1.63%

S&P 500

7,408.10

-90.86

-1.21%

Nikkei 225

64,722.50

-1,700.10

-2.56%

Dow Jones

51,711.65

-506.93

-0.97%

FTSE 100 Futures

10,615.00

-5.6

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,688.0	-0.11%	4.02M
NatWest Group	670.60	-2.04%	50.39M
Rolls-Royce Holdings	1,359.00	-2.37%	20.71M
Shell	3,344.0	+1.58%	7.04M
Barclays	519.50	-1.42%	43.10M
BP	555.90	+3.08%	38.02M
BAE Systems	1,965.00	+2.13%	10.53M

Name	Last	Chg. %	Vol.
capAI	0.65	+35.34%	10.54M
LG Electronics DRC	25.00	+26.90%	18.00
Mission Marketing	19.00	+22.58%	3.66M
Arcadis	42.78	+21.71%	6.55K
ZW Data Action Technologies	0.93	+19.23%	17.00
Shaires Holdings	25.00	+19.05%	880.00
Rapid Nutrition	4.7601	+16.96%	3.50K

Name	Last	Chg. %	Vol.
Videndum	225.00	-44.44%	637.68K
Mothercare	0.70	-30.00%	86.36K
Marley Spoon	0.04	-23.81%	23.43K
STMicroelectronics	47.65	-17.72%	6.32M
Scancell	10.50	-17.65%	18.01M
Future Fintech	1.22	-17.57%	1.03K
CapForce	9.10	-15.35%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	601.00	+2.70%	11.74M
Centrica	161.40	-10.23%	46.12M
BP	555.90	+3.08%	38.02M
Rolls-Royce Holdings	1,359.00	-2.37%	20.71M
Ocado	181.80	-7.01%	4.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,905.50	+56.46%	2,981.35
Aaa Aaaaaaaaaa	1,905.50	+56.46%	2,981.35
Aaaaaaaa Aaaaaaa A	161.40	+34.46%	217.02
Aaaaaa Aaaa Aaaa	161.40	+34.46%	217.02
Aaaaa A Aaaaaaaa	821.60	+33.93%	1,100.37
Aaaaaaaa A A	821.60	+33.93%	1,100.37
Aaaa Aaaaa	296.70	+33.44%	395.92

Name	Last	Upside	Fair Value
Aaaaaa	1,905.50	+56.46%	2,981.35
Aaa Aaaaaaaaaa	1,905.50	+56.46%	2,981.35
Aaaaaaaa Aaaaaaa A	161.40	+34.46%	217.02
Aaaaaa Aaaa Aaaa	161.40	+34.46%	217.02
Aaaaa A Aaaaaaaa	821.60	+33.93%	1,100.37
Aaaaaaaa A A	821.60	+33.93%	1,100.37
Aaaa Aaaaa	296.70	+33.44%	395.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.0%

FTSE 100

+62.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+407.3%

FTSE 100

+62.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+360.4%

FTSE 100

+62.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+753.7%

KOSPI

+247.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM) Live

KRX Semiconductor Constituents List

DB HiTek

SK Hynix

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks