| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 255,500.00 | 250,000.00 | 259,000.00 | 252,500.00 | +2.20% | 12.1M | 255,500.00+2.20% | 07:10:09 | |
000660 SK Hynix Inc | 1,650,000.00 | 1,596,000.00 | 1,683,000.00 | 1,620,000.00 | +3.38% | 2.5M | 1,650,000.00+3.38% | 07:10:05 | |
403870 HPSP Co Ltd | 50,400.00 | 50,200.00 | 51,300.00 | 48,950.00 | +0.40% | 1.3M | 50,400.00+0.40% | 06:55:36 | |
036540 SFA Semicon Co Ltd | 5,610.00 | 5,620.00 | 5,720.00 | 5,500.00 | -0.18% | 1.02M | 5,610.00-0.18% | 07:00:33 | |
042700 Hanmi Semicon | 229,500.00 | 210,500.00 | 230,000.00 | 212,500.00 | +9.03% | 892.65K | 229,500.00+9.03% | 07:09:37 |
| Name | Price |
|---|---|
064290 Intekplus | 39,950.00+5,550+16.13% |
031980 PSK | 144,200.00+14,700+11.35% |
240810 Wonik IPS | 115,000.00+10,000+9.52% |
095610 Tes | 146,300.00+12,400+9.26% |
042700 Hanmi Semicon | 229,500.00+19,000+9.03% |
| Name | Price |
|---|---|
131970 Doosan Tesna | 73,700.00-1,200-1.60% |
088390 Innox | 7,940.00-110-1.37% |
036540 SFA Semicon | 5,610.00-10-0.18% |
073570 Urban Lithium | 1,723.00-3-0.17% |
036810 Fine Semitech | 25,600.00+50+0.20% |