KRX Constructions (KRXCNST) Live

Seoul

Currency in KRW

1,377.04

-9.41(-0.68%)

Real-time Data·02:46:44

Day's Range

1,311.87

1,384.20

52 wk Range

747.52

2,025.25

KRX Constructions Constituents List

Real-time streaming quotes of the KRX Constructions Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KRX Constructions Index.

						Upside
Hyundai Engineering & Const	117,100	118,600	111,700	-1.60%	162.2K	aa.aa	02:26:15
CR Holdings	5,000	5,020	4,940	+0.40%	34.86K	aa.aa	02:14:07
LX Hausys	33,350	34,100	32,600	-1.04%	9.21K	aa.aa	01:48:17
Samsung Engineering	51,500	51,600	47,750	-0.39%	1.49M	aa.aa	02:19:23
IS Dongseo	25,650	26,550	22,450	+12.75%	111.25K	aa.aa	02:26:00
KEPCO Eng & Const	108,800	113,600	106,900	-4.48%	35.1K	aa.aa	02:14:07
GS Engineering & Const	30,200	31,500	28,500	+0.33%	2.11M	aa.aa	02:14:20
Daewoo Engineering & Const	19,190	19,500	18,280	-1.18%	2.15M	aa.aa	02:26:04
Sambu Const	347	383	344	0.00%	0	aa.aa	01/07
Aluko	1,709	1,767	1,682	-3.28%	99.97K	aa.aa	02:14:54
Dohwa Engin	5,200	5,330	5,100	0.00%	13.87K	aa.aa	01:46:58
Kyung Dong Navien	64,000	65,600	61,000	-1.23%	13.25K	aa.aa	01:48:22
Hanmiglobal	18,170	18,530	17,750	-2.89%	31.93K	aa.aa	01:48:03
Asiacement	9,500	9,600	8,900	-2.06%	22.23K	aa.aa	01:48:03
Sung Kwang Bend	29,600	30,950	29,550	-2.63%	26.1K	aa.aa	02:26:40
Seohee Construction	2,220	2,250	2,130	+0.91%	268.17K	aa.aa	02:13:46
SAMPYO Cement	8,680	9,070	8,510	-5.03%	424.92K	aa.aa	02:14:15
Apt Neuroscience	2,360	2,790	2,150	-5.98%	682.52K	aa.aa	02:14:20
Hyundai Develop	19,050	19,050	18,450	+1.87%	46.96K	aa.aa	02:14:16
Huyndai Movex	23,800	24,600	23,300	-6.48%	368.61K	aa.aa	02:14:23
Hanilcmt	14,110	14,160	13,910	-0.70%	18.41K	aa.aa	01:48:32
Kcc Glass	23,150	23,150	22,050	+0.65%	5.17K	aa.aa	02:14:17
DL E C Co	65,100	66,200	63,300	-2.54%	126.65K	aa.aa	01:53:31
Soosan Industries	21,850	22,400	21,750	-3.32%	2.91K	aa.aa	01:47:46
Jeio	4,700	4,870	4,620	-3.59%	26.22K	aa.aa	02:14:04
Chosun Refractories	15,930	16,000	15,650	+0.06%	9.49K	aa.aa	01:48:31

FTSE 100

10,478.34

-18.78

-0.18%

DAX

25,040.28

+44.47

+0.18%

Euro Stoxx 50

6,284.06

-44.03

-0.70%

S&P 500

7,483.23

-16.13

-0.22%

Nikkei 225

69,665.50

-809.46

-1.15%

Dow Jones

52,305.24

-13.96

-0.03%

FTSE 100 Futures

10,520.50

+31.5

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
BP	455.60	-2.46%	59.06M
Barclays	515.00	+1.66%	47.73M
NatWest Group	679.60	+1.89%	45.17M
Rolls-Royce Holdings	1,461.00	+1.14%	22.09M
National Grid	1,211.00	-2.96%	19.60M
HSBC	1,440.40	+0.67%	16.36M
AstraZeneca	13,854.0	-1.74%	1.80M

Name	Last	Chg. %	Vol.
CMC Markets	650.00	+41.92%	2.36M
Marley Spoon	0.04	+33.33%	3.98K
Shaires Holdings	9.00	+20.00%	500.00
Forgent	0.0165	+17.86%	1.79B
Shearwater Group	43.00	+16.22%	334.24K
Ethernity Networks	0.0015	+15.38%	1.11B
DeFi Dev Corporation UK	26.50	+15.22%	147.54K

Name	Last	Chg. %	Vol.
Kinnevik AB	61.90	-85.93%	600.00
First Class Metals	3.25	-20.73%	34.51M
Petra Diamonds	6.72	-20.00%	138.31K
Proservice Building Services Marketplace	2.03	-18.80%	504.69K
RC365 Holding	2.30	-13.21%	1.63M
Goldstone	0.500	-13.04%	3.29M
Anglesey	4.350	-13.00%	601.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,461.00	+1.14%	22.09M
BP	455.60	-2.46%	59.06M
Lloyds Banking	112.15	+0.95%	176.09M
EasyJet	559.80	+0.25%	4.49M
Raspberry Pi Holdings	870.00	+5.71%	729.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	455.60	+47.89%	673.79
Aaaaaaaa	455.60	+47.89%	673.79
Aaaaa Aa	281.30	+40.00%	393.82
Aaaaa Aaaaaaaa	280.00	+38.02%	386.46
Aaaaaa A	1,483.5	+35.48%	2,009.8
Aaaaa Aaaaaaaaaaa Aa	1,483.5	+35.48%	2,009.8
Aa Aaaaa	2,360.00	+28.04%	3,021.74

Name	Last	Upside	Fair Value
Aaaaa Aaaa	455.60	+47.89%	673.79
Aaaaaaaa	455.60	+47.89%	673.79
Aaaaa Aa	281.30	+40.00%	393.82
Aaaaa Aaaaaaaa	280.00	+38.02%	386.46
Aaaaaa A	1,483.5	+35.48%	2,009.8
Aaaaa Aaaaaaaaaaa Aa	1,483.5	+35.48%	2,009.8
Aa Aaaaa	2,360.00	+28.04%	3,021.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1161.2%

FTSE 100

+59.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+397.6%

FTSE 100

+59.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+320.8%

FTSE 100

+59.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+733.8%

KOSPI

+306.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX Constructions (KRXCNST) Live

KRX Constructions Constituents List

Hyundai Engineering & Const

CR Holdings

LX Hausys

Samsung Engineering

IS Dongseo

KEPCO Eng & Const

GS Engineering & Const

Daewoo Engineering & Const

Sambu Const

Aluko

Dohwa Engin

Kyung Dong Navien

Hanmiglobal

Asiacement

Sung Kwang Bend

Seohee Construction

SAMPYO Cement

Apt Neuroscience

Hyundai Develop

Huyndai Movex

Hanilcmt

Kcc Glass

DL E C Co

Soosan Industries

Jeio

Chosun Refractories

Trending Stocks