KRX Constructions (KRXCNST) Live

Seoul

Currency in KRW

1,516.85

-66.65(-4.21%)

Real-time Data·01:45:40

Day's Range

1,495.48

1,576.72

52 wk Range

675.84

2,025.25

KRX Constructions Constituents List

Real-time streaming quotes of the KRX Constructions Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KRX Constructions Index.

						Upside
Hyundai Engineering & Const	130,700	139,000	130,000	-6.17%	192.08K	aa.aa	01:21:52
CR Holdings	4,720	4,760	4,710	-1.05%	5.81K	aa.aa	01:22:21
LX Hausys	33,900	35,050	33,700	-3.42%	6.81K	aa.aa	01:22:12
Samsung Engineering	46,200	48,350	45,950	-6.19%	442.86K	aa.aa	01:20:47
IS Dongseo	28,200	28,400	28,000	-2.08%	2.41K	aa.aa	01:05:43
KEPCO Eng & Const	140,000	145,000	138,300	0.00%	0	aa.aa	19/05
GS Engineering & Const	29,950	32,100	29,400	0.00%	0	aa.aa	19/05
Daewoo Engineering & Const	26,100	27,700	25,600	-3.51%	2.52M	aa.aa	01:24:29
Sambu Const	347	383	344	0.00%	0	aa.aa	19/05
Aluko	2,410	2,580	2,405	-5.30%	231.09K	aa.aa	01:20:28
Dohwa Engin	6,030	6,160	5,940	0.00%	0	aa.aa	19/05
Kyung Dong Navien	67,500	71,200	67,100	0.00%	0	aa.aa	19/05
Hanmiglobal	21,100	22,200	20,950	-4.95%	30.23K	aa.aa	01:20:25
Asiacement	10,470	10,870	10,340	0.00%	7.29K	aa.aa	01:20:15
Sung Kwang Bend	33,000	34,850	32,700	-4.76%	28.58K	aa.aa	01:20:46
Seohee Construction	2,105	2,145	2,045	-0.47%	197.96K	aa.aa	01:25:16
SAMPYO Cement	12,160	12,800	12,100	-1.78%	338.05K	aa.aa	01:20:44
Apt Neuroscience	1,337	1,405	1,321	-1.33%	14.21K	aa.aa	01:24:54
Hyundai Develop	21,200	22,150	21,100	0.00%	0	aa.aa	19/05
Huyndai Movex	31,750	33,950	31,600	-3.64%	560.79K	aa.aa	01:20:44
Hanilcmt	15,640	16,080	15,300	0.00%	0	aa.aa	19/05
Kcc Glass	25,850	26,150	25,800	-0.77%	2.52K	aa.aa	01:20:19
DL E C Co	73,600	77,100	73,400	-5.64%	84.44K	aa.aa	01:23:58
Soosan Industries	29,050	29,800	28,200	0.00%	0	aa.aa	19/05
Jeio	9,150	9,760	9,120	-5.86%	53.34K	aa.aa	01:25:22
Chosun Refractories	14,270	14,480	14,260	-0.49%	753	aa.aa	01:13:18

FTSE 100

10,330.55

+6.80

+0.07%

DAX

24,400.65

+92.73

+0.38%

Euro Stoxx 50

5,852.96

+3.96

+0.07%

S&P 500

7,353.77

-49.28

-0.67%

Nikkei 225

59,585.00

-965.59

-1.59%

Dow Jones

49,364.31

-321.81

-0.65%

FTSE 100 Futures

10,276.80

-20.9

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Impax Environmental	446.00	-0.67%	150.29M
BP	569.00	+0.34%	46.65M
Rolls-Royce Holdings	1,164.60	+0.60%	26.72M
Standard Chartered	1,879.00	-2.21%	25.56M
HSBC	1,326.80	-0.81%	21.03M
Unilever	4,292.0	+0.87%	6.12M
Rio Tinto PLC	7,509.0	-2.82%	3.21M

Name	Last	Chg. %	Vol.
Novacyt	61.20	+33.04%	3.10M
IXICO	8.63	+27.85%	970.29K
Fragrant Prosperity Holdings	0.47	+27.40%	25.72M
Macau Property	7.60	+23.00%	15.88K
Heavitree Brewery A	225.00	+18.42%	800.00
SysGroup PLC	19.50	+18.18%	243.07K
Mila Resources	1.800	+16.13%	12.81M

Name	Last	Chg. %	Vol.
Associated British Engineering	17.50	-56.25%	26.99K
Ryanair ADR	55.04	-46.49%	1.00
Tap Global Group	1.40	-22.22%	3.92M
Kendrick Resources	5.88	-19.03%	5.52M
IQE	32.00	-18.16%	71.53M
Golden Minerals	0.15	-16.53%	1.00
Tern PLC	0.68	-16.25%	3.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,164.60	+0.60%	26.72M
Ceres Power	650.50	-9.78%	3.90M
Legal & General	264.40	+0.04%	28.27M
Lloyds Banking	96.30	+1.11%	245.37M
IQE	32.00	-18.16%	71.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	241.20	+45.24%	350.32
Aaaaa Aaaaaa A	241.20	+45.24%	350.32
Aaaaaaaaaaaa Aaaa	281.30	+43.17%	402.74
Aaaaaaaaaaaa	281.30	+43.17%	402.74
Aaaaaaaaa	1,902.00	+40.52%	2,672.69
Aaaa Aaaaaaa Aa Aaa	1,902.00	+40.52%	2,672.69
Aa Aaaaaaaaaaa	1,575.5	+30.44%	2,055.1

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	241.20	+45.24%	350.32
Aaaaa Aaaaaa A	241.20	+45.24%	350.32
Aaaaaaaaaaaa Aaaa	281.30	+43.17%	402.74
Aaaaaaaaaaaa	281.30	+43.17%	402.74
Aaaaaaaaa	1,902.00	+40.52%	2,672.69
Aaaa Aaaaaaa Aa Aaa	1,902.00	+40.52%	2,672.69
Aa Aaaaaaaaaaa	1,575.5	+30.44%	2,055.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1059.4%

FTSE 100

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+363.2%

FTSE 100

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+389.4%

FTSE 100

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+673.5%

KOSPI

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX Constructions (KRXCNST) Live

KRX Constructions Constituents List

Hyundai Engineering & Const

CR Holdings

LX Hausys

Samsung Engineering

IS Dongseo

KEPCO Eng & Const

GS Engineering & Const

Daewoo Engineering & Const

Sambu Const

Aluko

Dohwa Engin

Kyung Dong Navien

Hanmiglobal

Asiacement

Sung Kwang Bend

Seohee Construction

SAMPYO Cement

Apt Neuroscience

Hyundai Develop

Huyndai Movex

Hanilcmt

Kcc Glass

DL E C Co

Soosan Industries

Jeio

Chosun Refractories

Trending Stocks