| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
006360 GS Engineering & Construction | 30,400.00 | 30,100.00 | 31,500.00 | 28,500.00 | +1.00% | 3.7M | 30,400.00+1.00% | 05:52:35 | |
047040 Daewoo Engineering & Construction | 18,850.00 | 19,420.00 | 19,590.00 | 18,280.00 | -2.94% | 3.83M | 18,850.00-2.94% | 06:07:18 | |
028050 Samsung Engineering | 50,100.00 | 51,700.00 | 51,700.00 | 47,750.00 | -3.09% | 2.47M | 50,100.00-3.09% | 05:55:54 | |
035890 Seohee Construction Co Ltd | 2,200.00 | 2,200.00 | 2,340.00 | 2,130.00 | 0.00% | 1.5M | 2,200.000.00% | 06:12:49 | |
270520 Apt Neuroscience Inc | 2,520.00 | 2,510.00 | 2,790.00 | 2,150.00 | +0.40% | 1.02M | 2,520.00+0.40% | 06:11:49 |
| Name | Price |
|---|---|
010780 IS Dongseo | 24,900.00+2,150+9.45% |
006360 GS Engineering & Const | 30,400.00+300+1.00% |
344820 Kcc Glass | 23,250.00+250+1.09% |
294870 Hyundai Develop | 18,880.00+180+0.96% |
002150 Dohwa Engin | 5,230.00+30+0.58% |
| Name | Price |
|---|---|
319400 Huyndai Movex | 23,500.00-1,950-7.66% |
038500 SAMPYO Cement | 8,580.00-560-6.13% |
418550 Jeio | 4,690.00-185-3.79% |
052690 KEPCO Eng & Const | 109,600.00-4,300-3.78% |
028050 Samsung Engineering | 50,100.00-1,600-3.09% |