| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 17,440.00 | 19,110.00 | 19,750.00 | 16,900.00 | -8.74% | 33.25M | 17,440.00-8.74% | 05:06:16 | |
028050 Samsung Engineering | 35,550.00 | 35,300.00 | 40,700.00 | 35,500.00 | +0.71% | 5.92M | 35,550.00+0.71% | 05:10:53 | |
006360 GS Engineering & Construction | 32,550.00 | 31,800.00 | 33,800.00 | 30,800.00 | +2.36% | 4.67M | 32,550.00+2.36% | 04:57:47 | |
375500 DL E&C Co Ltd | 68,100.00 | 67,400.00 | 70,200.00 | 64,700.00 | +1.04% | 2.35M | 68,100.00+1.04% | 05:05:56 | |
053690 Hanmiglobal | 27,950.00 | 27,200.00 | 29,300.00 | 25,500.00 | +2.76% | 2.24M | 27,950.00+2.76% | 05:11:07 |
| Name | Price |
|---|---|
053690 Hanmiglobal | 27,950.00+750+2.76% |
028050 Samsung Engineering | 35,550.00+250+0.71% |
006360 GS Engineering & Const | 32,550.00+750+2.36% |
126720 Soosan Industries | 30,750.00+50.00+0.16% |
014620 Sung Kwang Bend | 37,300.00+100+0.27% |
| Name | Price |
|---|---|
047040 Daewoo Engineering & Const | 17,440.00-1,670-8.74% |
038500 SAMPYO Cement | 16,150.00-1,220-7.02% |
052690 KEPCO Eng & Const | 164,200.00-11,300-6.44% |
270520 Apt Neuroscience | 208.00-14-6.31% |
294870 Hyundai Develop | 22,800.00-1,300-5.39% |