| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 16,170.00 | 14,870.00 | 17,250.00 | 14,440.00 | +8.74% | 77.13M | 16,170.00+8.74% | 06:29:59 | |
006360 GS Engineering & Construction | 25,950.00 | 25,650.00 | 27,350.00 | 25,250.00 | +1.17% | 3.37M | 25,950.00+1.17% | 06:29:59 | |
053690 Hanmiglobal | 23,150.00 | 21,200.00 | 24,250.00 | 20,500.00 | +9.20% | 1.98M | 23,150.00+9.20% | 06:29:59 | |
038500 SAMPYO Cement Co Ltd | 17,300.00 | 17,750.00 | 17,700.00 | 17,030.00 | -2.54% | 1.88M | 17,300.00-2.54% | 06:29:59 | |
000720 Hyundai Engineering & Construction | 169,500.00 | 170,100.00 | 174,400.00 | 166,700.00 | -0.35% | 1.05M | 169,500.00-0.35% | 06:29:59 |
| Name | Price |
|---|---|
053690 Hanmiglobal | 23,150.00+1,950+9.20% |
047040 Daewoo Engineering & Const | 16,170.00+1,300+8.74% |
009450 Kyung Dong Navien | 66,800.00+2,900+4.54% |
006360 GS Engineering & Const | 25,950.00+300+1.17% |
375500 DL E C Co | 51,900.00+300+0.58% |
| Name | Price |
|---|---|
010780 IS Dongseo | 30,900.00-1,500-4.63% |
418550 Jeio | 7,920.00-370.00-4.46% |
319400 Huyndai Movex | 29,900.00-1,000-3.24% |
038500 SAMPYO Cement | 17,300.00-450-2.54% |
052690 KEPCO Eng & Const | 168,000.00-4,300-2.50% |