| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 5,020.00 | 4,510.00 | 5,370.00 | 4,320.00 | +11.31% | 31.5M | 5,020.00+11.31% | 06:29:59 | |
270520 Apt Neuroscience Inc | 455.00 | 387.00 | 503.00 | 381.00 | +17.57% | 30.3M | 455.00+17.57% | 06:29:59 | |
319400 Huyndai Movex Co Ltd | 38,950.00 | 34,950.00 | 41,500.00 | 32,550.00 | +11.44% | 11.25M | 38,950.00+11.44% | 06:29:59 | |
038500 SAMPYO Cement Co Ltd | 5,350.00 | 5,490.00 | 5,690.00 | 5,300.00 | -2.55% | 5.63M | 5,350.00-2.55% | 06:29:59 | |
000720 Hyundai Engineering & Construction | 107,600.00 | 107,900.00 | 111,600.00 | 105,400.00 | -0.28% | 2.24M | 107,600.00-0.28% | 06:29:59 |
| Name | Price |
|---|---|
270520 Apt Neuroscience | 455.00+68+17.57% |
319400 Huyndai Movex | 38,950.00+4,000+11.44% |
047040 Daewoo Engineering & Const | 5,020.00+510+11.31% |
052690 KEPCO Eng & Const | 144,700.00+11,400+8.55% |
053690 Hanmiglobal | 19,160.00+850+4.64% |
| Name | Price |
|---|---|
038500 SAMPYO Cement | 5,350.00-140-2.55% |
294870 Hyundai Develop | 20,350.00-150-0.73% |
014620 Sung Kwang Bend | 30,050.00-100-0.33% |
000720 Hyundai Engineering & Const | 107,600.00-300-0.28% |
001470 Sambu Const | 347.000.000.00% |