| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
319400 Huyndai Movex Co Ltd | 39,450.00 | 35,400.00 | 40,450.00 | 32,800.00 | +11.44% | 4.68M | 39,450.00+11.44% | 06:13:57 | |
047040 Daewoo Engineering & Construction | 20,150.00 | 20,750.00 | 20,300.00 | 19,270.00 | -2.89% | 3.65M | 20,150.00-2.89% | 06:49:18 | |
038500 SAMPYO Cement Co Ltd | 12,040.00 | 10,670.00 | 12,190.00 | 10,080.00 | +12.84% | 3.28M | 12,040.00+12.84% | 06:59:06 | |
006360 GS Engineering & Construction | 25,500.00 | 26,800.00 | 26,050.00 | 24,750.00 | -4.85% | 1.25M | 25,500.00-4.85% | 06:22:20 | |
028050 Samsung Engineering | 45,450.00 | 47,300.00 | 45,450.00 | 43,200.00 | -3.91% | 1.24M | 45,450.00-3.91% | 06:49:15 |
| Name | Price |
|---|---|
319400 Huyndai Movex | 39,450.00+4,050+11.44% |
038500 SAMPYO Cement | 12,040.00+1,370+12.84% |
035890 Seohee Construction | 2,320.00+100+4.50% |
000480 CR Holdings | 4,740.00+135+2.93% |
010780 IS Dongseo | 24,850.00+450+1.84% |
| Name | Price |
|---|---|
000720 Hyundai Engineering & Const | 121,600.00-8,700-6.68% |
014620 Sung Kwang Bend | 27,000.00-1,900-6.57% |
006360 GS Engineering & Const | 25,500.00-1,300-4.85% |
028050 Samsung Engineering | 45,450.00-1,850-3.91% |
344820 Kcc Glass | 21,550.00-850-3.79% |