| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 26,250.00 | 27,050.00 | 27,700.00 | 26,000.00 | -2.96% | 1.97M | 26,250.00-2.96% | 01:18:53 | |
319400 Huyndai Movex Co Ltd | 31,750.00 | 32,950.00 | 33,950.00 | 31,600.00 | -3.64% | 560.79K | 31,750.00-3.64% | 01:20:44 | |
028050 Samsung Engineering | 48,250.00 | 49,250.00 | 48,350.00 | 47,500.00 | -2.03% | 94.05K | 48,250.00-2.03% | 01:02:37 | |
038500 SAMPYO Cement Co Ltd | 12,160.00 | 12,380.00 | 12,800.00 | 12,100.00 | -1.78% | 338.05K | 12,160.00-1.78% | 01:20:44 | |
001780 Aluko Co Ltd | 2,545.00 | 2,545.00 | 2,690.00 | 2,515.00 | 0.00% | 0 | 2,545.000.00% | 19/05 |
| Name | Price |
|---|---|
001470 Sambu Const | 347.000.000.00% |
462520 Chosun Refractories | 14,340.000.000.00% |
344820 Kcc Glass | 26,050.000.000.00% |
000480 CR Holdings | 4,735.00-35-0.73% |
183190 Asiacement | 10,470.000.000.00% |
| Name | Price |
|---|---|
028050 Samsung Engineering | 48,250.00-1,000-2.03% |
000720 Hyundai Engineering & Const | 133,900.00-5,400-3.88% |
014620 Sung Kwang Bend | 33,000.00-1,650-4.76% |
375500 DL E C Co | 74,300.00-3,700-4.74% |
001780 Aluko | 2,545.000.000.00% |