| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
038500 SAMPYO Cement Co Ltd | 16,860.00 | 19,650.00 | 21,400.00 | 16,500.00 | -14.20% | 25.52M | 16,860.00-14.20% | 06:29:59 | |
047040 Daewoo Engineering & Construction | 5,770.00 | 5,520.00 | 5,890.00 | 5,460.00 | +4.53% | 9.56M | 5,770.00+4.53% | 06:29:59 | |
270520 Apt Neuroscience Inc | 338.00 | 359.00 | 359.00 | 330.00 | -5.85% | 4.71M | 338.00-5.85% | 06:29:59 | |
319400 Huyndai Movex Co Ltd | 30,200.00 | 31,050.00 | 32,200.00 | 29,550.00 | -2.74% | 2.82M | 30,200.00-2.74% | 06:29:59 | |
000720 Hyundai Engineering & Construction | 114,200.00 | 106,600.00 | 119,300.00 | 109,500.00 | +7.13% | 2.22M | 114,200.00+7.13% | 06:29:59 |
| Name | Price |
|---|---|
010780 IS Dongseo | 29,550.00+2,300+8.44% |
375500 DL E C Co | 48,300.00+3,250+7.21% |
000720 Hyundai Engineering & Const | 114,200.00+7,600+7.13% |
418550 Jeio | 9,190.00+590.00+6.86% |
006360 GS Engineering & Const | 20,300.00+1,190+6.23% |
| Name | Price |
|---|---|
038500 SAMPYO Cement | 16,860.00-2,790-14.20% |
270520 Apt Neuroscience | 338.00-21-5.85% |
319400 Huyndai Movex | 30,200.00-850-2.74% |
462520 Chosun Refractories | 13,490.00-370.00-2.67% |
002150 Dohwa Engin | 6,520.00-10-0.15% |