| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 7,550.00 | 8,900.00 | 8,610.00 | 7,300.00 | -15.17% | 19.71M | 7,550.00-15.17% | 06:29:59 | |
038500 SAMPYO Cement Co Ltd | 13,160.00 | 17,000.00 | 16,290.00 | 13,000.00 | -22.59% | 7.95M | 13,160.00-22.59% | 06:29:59 | |
270520 Apt Neuroscience Inc | 183.00 | 201.00 | 196.00 | 174.00 | -8.96% | 3.85M | 183.00-8.96% | 06:29:59 | |
319400 Huyndai Movex Co Ltd | 25,500.00 | 32,400.00 | 30,450.00 | 25,350.00 | -21.30% | 2.72M | 25,500.00-21.30% | 06:29:59 | |
000720 Hyundai Engineering & Construction | 126,900.00 | 150,500.00 | 147,700.00 | 122,700.00 | -15.68% | 2.41M | 126,900.00-15.68% | 06:29:59 |
| Name | Price |
|---|---|
001470 Sambu Const | 347.000.000.00% |
035890 Seohee Construction | 1,623.000.000.00% |
000480 CR Holdings | 4,690.00-255-5.16% |
462520 Chosun Refractories | 13,100.00-950.00-6.76% |
344820 Kcc Glass | 26,000.00-1,900-6.81% |
| Name | Price |
|---|---|
038500 SAMPYO Cement | 13,160.00-3,840-22.59% |
319400 Huyndai Movex | 25,500.00-6,900-21.30% |
052690 KEPCO Eng & Const | 132,900.00-26,700-16.73% |
418550 Jeio | 6,600.00-1,260.00-16.03% |
000720 Hyundai Engineering & Const | 126,900.00-23,600-15.68% |