KRX 100 (KRX100) Live

Seoul

Currency in KRW

17,395.07

+255.00(+1.49%)

Closed·07:29:59

Day's Range

16,859.78

17,517.70

52 wk Range

6,554.32

24,147.65

KRX 100 Constituents List

Explore the full list of KRX 100 index companies and constituents with real-time streaming quotes. The table shows every KRX 100 component stock alongside its latest price, daily high, low and change. Use this KRX 100 stocks list to monitor how individual shares are contributing to overall KRX100 index performance and identify the biggest movers among the constituents.

						Upside
LG Electronics	194,500	198,300	191,300	-3.95%	857.1K	aa.aa	07:29:59
Samsung Electro-Mechanics	1,316,000	1,348,000	1,306,000	-5.73%	702.04K	aa.aa	07:29:59
Hanwha Aerospace	1,085,000	1,145,000	1,077,000	-7.03%	193.65K	aa.aa	07:29:59
HMM	21,600	21,750	20,850	+1.89%	1.41M	aa.aa	07:29:59
Samsung Heavy Industries	20,200	20,550	20,000	-2.88%	1.99M	aa.aa	07:29:59
Samsung Fire Marine Insur	661,000	666,000	611,000	+6.27%	117K	aa.aa	07:29:59
Hyundai Engineering & Const	105,600	113,000	105,000	-7.21%	640.87K	aa.aa	07:29:59
Hana Financial	128,800	129,800	123,000	+4.38%	743.88K	aa.aa	07:29:59
Hyundai Glovis	196,700	198,100	194,000	-1.55%	101.64K	aa.aa	07:29:59
Korea Zinc Inc	1,237,000	1,309,000	1,230,000	-0.08%	44.83K	aa.aa	07:29:59
Hyundai Mobis	496,000	506,000	491,500	-2.17%	219.34K	aa.aa	07:29:59
Hyundai Motor	415,000	420,500	405,000	-0.60%	371.7K	aa.aa	07:29:59
Hyundai Steel	27,000	27,850	26,800	-3.74%	421.12K	aa.aa	07:29:59
SK Innovation	124,800	127,600	121,300	-0.87%	424.59K	aa.aa	07:29:59
Samsung Securities	92,000	93,100	90,000	-0.43%	928.95K	aa.aa	07:29:59
KB Financial Group	164,300	164,600	159,500	+2.69%	1.15M	aa.aa	07:29:59
Amorepacific	138,000	138,500	135,200	+1.02%	207.1K	aa.aa	07:29:59
Kangwon Land	14,310	14,380	14,200	-0.07%	204.48K	aa.aa	07:29:59
LG Chemicals	252,500	262,000	251,500	-4.36%	141.22K	aa.aa	07:29:59
Samsung Life	328,500	329,000	287,000	+10.61%	1.04M	aa.aa	07:29:59
SK Hynix	1,730,000	1,773,000	1,669,000	+2.31%	4.25M	aa.aa	07:29:59
Samsung Electronics Co	281,500	285,000	266,000	+3.87%	27.67M	aa.aa	07:29:59
Samsung Engineering	45,150	47,750	45,000	-6.04%	1.54M	aa.aa	07:29:59
Hanwha Ocean	84,200	86,800	82,900	-4.86%	895.19K	aa.aa	07:29:59
Hanmi Pharm Co	415,500	428,000	380,500	+4.14%	124.03K	aa.aa	07:29:59
Mirae Asset Daewoo	34,500	35,400	34,150	-4.43%	1.16M	aa.aa	07:29:59
NC Corp	224,500	226,000	217,500	+1.81%	55.66K	aa.aa	07:29:59
Samsung SDI	478,000	492,000	476,000	-4.30%	285.74K	aa.aa	07:29:59
Shinhan Financial Group	104,100	104,700	101,000	+2.97%	1.06M	aa.aa	07:29:59
DB Insurance	177,800	179,800	174,200	+0.23%	308.93K	aa.aa	07:29:59
Hanwha Solutions	32,050	34,500	31,850	-8.95%	2.67M	aa.aa	07:29:59
Kia Corp	130,900	131,800	129,400	-0.15%	667.26K	aa.aa	07:29:59
LG Display	9,500	9,560	9,320	-1.55%	1.84M	aa.aa	07:29:59
SK Telecom	102,200	103,800	94,800	+5.80%	2.01M	aa.aa	07:29:59
S-Oil Corp	141,100	148,600	139,400	-1.05%	209.46K	aa.aa	07:29:59
LS Electric	187,000	197,300	186,500	-6.12%	915.38K	aa.aa	07:29:59
Samsung C&T	395,500	400,000	368,000	+5.75%	584.69K	aa.aa	07:29:59
KT&G Corp	172,300	173,000	169,500	+0.23%	141.82K	aa.aa	07:29:59
LG Uplus	14,870	14,920	14,560	+1.43%	800.43K	aa.aa	07:29:59
Naver Corp	222,000	225,000	214,000	+1.14%	987.14K	aa.aa	07:29:59
GS Holdings	116,200	117,400	110,700	+2.29%	574.52K	aa.aa	07:29:59
KT Corporation	52,400	52,800	51,600	+0.58%	195.78K	aa.aa	07:29:59
LG Corp	107,700	110,100	107,400	-2.45%	325.17K	aa.aa	07:29:59
LS Corp	293,500	307,000	287,500	-6.38%	270.7K	aa.aa	07:29:59
Korean Air Lines Co	25,800	25,950	24,700	+2.99%	3.9M	aa.aa	07:29:59
Doosan	1,078,000	1,148,000	1,070,000	-8.49%	89.39K	aa.aa	07:29:59
Hanwha	83,800	90,100	79,400	0.00%	0	aa.aa	07:29:59
SK Holdings	586,000	599,000	560,000	+3.17%	188.59K	aa.aa	07:29:59
LG Household & Healthcare	313,000	316,000	301,000	+2.79%	73.6K	aa.aa	07:29:59
Coway	95,900	96,700	91,800	+2.68%	123.82K	aa.aa	07:29:59
Kepco	31,750	31,800	31,000	-0.16%	833.43K	aa.aa	07:29:59
POSCO Holdings	310,000	316,000	306,500	-3.58%	234.24K	aa.aa	07:29:59
Yuhan	82,300	83,900	80,700	-1.32%	266.25K	aa.aa	07:29:59
Posco International	50,600	51,700	49,400	-3.25%	405.66K	aa.aa	07:29:59
SKC	83,400	84,800	81,100	-3.36%	114.02K	aa.aa	07:29:59
Korea Investment Holdings	184,500	185,800	180,000	-1.23%	169.24K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	348,500	355,000	345,000	-3.33%	147.09K	aa.aa	07:29:59
Industrial Bank Of Korea	20,000	20,100	19,870	+0.25%	716.18K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	73,300	77,900	72,500	-3.43%	2.46M	aa.aa	07:29:59
NH Invest	26,100	26,250	25,750	-1.51%	351.59K	aa.aa	07:29:59
Sam Yang Foods	1,366,000	1,408,000	1,358,000	-2.22%	51.49K	aa.aa	07:29:59
Hanmi Semicon	213,500	220,500	212,000	-5.32%	515.44K	aa.aa	07:29:59
Korea Aerospac	130,000	132,800	129,400	-3.49%	252.74K	aa.aa	07:29:59
Meritz Financi	115,400	116,400	114,500	+0.17%	168.52K	aa.aa	07:29:59
Hankook Tire	66,000	66,600	64,600	-0.75%	162.11K	aa.aa	07:29:59
Hanjinkal	117,900	118,800	112,800	+2.97%	60.92K	aa.aa	07:29:59
Hyundai-Rotem	130,100	133,900	129,000	-5.17%	486.51K	aa.aa	07:29:59
Samsung SDS Co Ltd	228,000	230,000	221,000	-2.15%	200.6K	aa.aa	07:29:59
LIG Nex1 Co Ltd	695,000	778,000	679,000	-11.69%	279.76K	aa.aa	07:29:59
POSCO Future M	154,900	159,100	154,000	-5.14%	230.42K	aa.aa	07:29:59
HLB	38,650	39,350	37,550	-3.13%	573.25K	aa.aa	07:29:59
Kakao	35,800	38,750	33,600	-7.49%	10.06M	aa.aa	07:29:59
Celltrion	192,300	193,100	187,600	-0.93%	354.96K	aa.aa	07:29:59
Ecopro	81,700	85,700	81,500	-7.26%	685.2K	aa.aa	07:29:59
Peptron	178,600	183,400	175,600	-3.93%	102.5K	aa.aa	07:29:59
Alteogen	320,000	328,000	310,000	-5.74%	490.98K	aa.aa	07:29:59
Pharma Reaserch Products	400,500	416,000	397,500	-3.14%	83.92K	aa.aa	07:29:59
Samsung Biologics	1,551,000	1,564,000	1,530,000	-1.46%	44.7K	aa.aa	07:29:59
Doosan Bobcat Inc	57,900	58,600	57,200	-1.53%	103.88K	aa.aa	07:29:59
Hyundai Heavy Industries	213,000	223,000	212,000	-3.84%	132.7K	aa.aa	07:29:59
Hyundai Electric & Energy	718,000	746,000	708,000	-3.75%	137.35K	aa.aa	07:29:59
Netmarble Games	37,050	37,150	36,150	-1.20%	130.21K	aa.aa	07:29:59
Orion	125,400	125,700	123,600	+0.64%	142.65K	aa.aa	07:29:59
Hyosung Heavy Industries	2,721,000	2,814,000	2,699,000	-4.76%	33.14K	aa.aa	07:29:59
Hyundai Autoever	448,000	460,000	437,500	-2.50%	71.03K	aa.aa	07:29:59
EcoPro BM	105,600	111,000	105,000	-7.45%	317.91K	aa.aa	07:29:59
Woori Financial	31,750	32,050	31,000	+0.63%	1.84M	aa.aa	07:29:59
Hanwha	70,300	74,600	70,100	-6.64%	298.04K	aa.aa	07:29:59
Sk Biopharma	83,700	85,200	81,900	-3.24%	120.2K	aa.aa	07:29:59
HYBE	167,900	170,900	166,000	-3.17%	175.38K	aa.aa	07:29:59
Rainbow Robotics	454,000	461,000	438,000	-3.71%	104.1K	aa.aa	07:29:59
KakaoBank	21,300	21,350	20,800	+0.47%	577.71K	aa.aa	07:29:59
Krafton	222,000	223,000	217,000	-0.22%	88.5K	aa.aa	07:29:59
Hyundai Heavy Industries	453,000	466,000	451,500	-4.73%	252.82K	aa.aa	07:29:59
KakaoPay	42,500	46,000	41,500	-5.45%	675.94K	aa.aa	07:29:59
SK Square	1,123,000	1,141,000	1,078,000	0.00%	600.15K	aa.aa	07:29:59
LG Energy Solution	343,500	356,000	341,500	-4.05%	248.97K	aa.aa	07:29:59
APR	385,000	389,000	369,000	-0.26%	202.61K	aa.aa	07:29:59
HD Hyundai Marine Solution	197,700	205,500	196,100	-2.61%	87.35K	aa.aa	07:29:59
LG CNS	71,600	73,600	70,700	-2.98%	533.59K	aa.aa	07:29:59
Samsung Epis Holdings	360,000	369,500	356,000	-5.01%	71.76K	aa.aa	07:29:59

FTSE 100

10,816.56

+68.40

+0.64%

DAX

26,128.55

+145.51

+0.56%

Euro Stoxx 50

6,465.65

+43.59

+0.68%

S&P 500

7,673.99

+32.33

+0.42%

Nikkei 225

66,016.36

-200.43

-0.30%

Dow Jones

53,185.93

+426.72

+0.81%

FTSE 100 Futures

10,836.30

+52.3

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
BP	549.50	-0.49%	53.63M
HSBC	1,518.40	+1.05%	18.06M
AstraZeneca	12,240.0	+1.26%	2.18M
Shell	3,409.5	-0.89%	7.44M
Glencore	596.80	+2.10%	29.29M
Anglo American	4,067.0	+2.55%	4.22M
Legal & General	284.00	-0.80%	56.28M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.4950	+100,000.00%	37.00
Telecom Italia	7.647	+874.14%	403.45K
Nobia AB	15.40	+750.83%	1.50K
Idex ASA	7.8400	+744.83%	1.18K
Energous Co	12.68	+663.86%	399.00
Trane Technologies	455.34	+416.43%	543.00
Marathon Petroleum	361.9800	+230.45%	676.00

Name	Last	Chg. %	Vol.
Booking	210.8	-95.69%	1.95K
MindMaze Therapeutics Holding	0.19	-93.24%	492.58K
Marley Spoon	0.03	-91.89%	13.61K
iQIYI	1.07	-91.57%	12.64K
Kala Pharma	0.83	-87.94%	516.00
Inovio	1.16	-78.10%	70.86K
KLA Corp	184.18	-76.66%	9.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,502.20	+0.19%	10.28M
Legal & General	284.00	-0.80%	56.28M
GCM Resources	17.00	+36.55%	28.56M
Glencore	596.80	+2.10%	29.29M
Tullow Oil	19.98	+0.40%	24.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	1,918.50	+69.78%	3,257.23
Aaaaa A Aaaaaaa	1,918.50	+69.78%	3,257.23
A Aaaaaaaaaa Aaa A	2,503.00	+36.24%	3,410.09
A Aaaaaaaaaaaaaaaaaa	2,503.00	+36.24%	3,410.09
Aaaa Aaaaaaaaaaaaa	549.50	+35.68%	745.56
Aaa A A A Aaa Aa	549.50	+35.68%	745.56
Aaa Aa	321.30	+26.60%	406.77

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	1,918.50	+69.78%	3,257.23
Aaaaa A Aaaaaaa	1,918.50	+69.78%	3,257.23
A Aaaaaaaaaa Aaa A	2,503.00	+36.24%	3,410.09
A Aaaaaaaaaaaaaaaaaa	2,503.00	+36.24%	3,410.09
Aaaa Aaaaaaaaaaaaa	549.50	+35.68%	745.56
Aaa A A A Aaa Aa	549.50	+35.68%	745.56
Aaa Aa	321.30	+26.60%	406.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1206.7%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+418.6%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+376.7%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+744.8%

KOSPI

+238.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100) Live

KRX 100 Constituents List

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products