KRX 100 (KRX100) Live

Seoul

Currency in KRW

17,293.47

-300.85(-1.71%)

Closed·11/09

Day's Range

17,011.86

17,389.14

52 wk Range

7,091.18

24,147.65

KRX 100 Constituents List

Explore the full list of KRX 100 index companies and constituents with real-time streaming quotes. The table shows every KRX 100 component stock alongside its latest price, daily high, low and change. Use this KRX 100 stocks list to monitor how individual shares are contributing to overall KRX100 index performance and identify the biggest movers among the constituents.

						Upside
LG Electronics	199,500	204,500	198,600	-3.39%	715.79K	aa.aa	11/09
Samsung Electro-Mechanics	1,400,000	1,427,000	1,356,000	0.00%	599.18K	aa.aa	11/09
Hanwha Aerospace	1,081,000	1,089,000	1,046,000	+1.31%	94.09K	aa.aa	11/09
HMM	20,850	21,000	20,450	0.00%	681.06K	aa.aa	11/09
Samsung Heavy Industries	21,400	21,600	20,700	+0.23%	2.38M	aa.aa	11/09
Samsung Fire Marine Insur	686,000	694,000	635,000	+6.03%	137.59K	aa.aa	11/09
Hyundai Engineering & Const	134,900	136,400	128,400	+2.82%	711.87K	aa.aa	11/09
Hana Financial	137,800	138,100	133,700	+1.85%	687.18K	aa.aa	11/09
Hyundai Glovis	208,500	208,500	198,400	+2.21%	137.31K	aa.aa	11/09
Korea Zinc Inc	1,179,000	1,193,000	1,160,000	-3.68%	11.07K	aa.aa	11/09
Hyundai Mobis	415,500	418,500	404,000	0.00%	200.26K	aa.aa	11/09
Hyundai Motor	382,500	384,000	378,000	-1.67%	460.57K	aa.aa	11/09
Hyundai Steel	33,600	34,100	32,500	-0.74%	499.66K	aa.aa	11/09
SK Innovation	144,800	150,900	142,300	-5.42%	1.13M	aa.aa	11/09
Samsung Securities	87,400	87,900	85,700	0.00%	270.9K	aa.aa	11/09
KB Financial Group	177,900	178,800	172,200	+2.60%	963.73K	aa.aa	11/09
Amorepacific	140,500	140,800	134,700	+1.44%	185.65K	aa.aa	11/09
Kangwon Land	14,800	14,800	14,520	+0.75%	178K	aa.aa	11/09
LG Chemicals	273,000	276,500	267,500	-2.67%	195.47K	aa.aa	11/09
Samsung Life	307,500	309,500	296,500	-0.65%	216.97K	aa.aa	11/09
SK Hynix	1,812,000	1,827,000	1,768,000	-2.21%	2.62M	aa.aa	11/09
Samsung Electronics Co	259,500	261,500	256,500	-3.53%	13.94M	aa.aa	11/09
Samsung Engineering	51,000	51,300	49,650	+1.19%	1.76M	aa.aa	11/09
Hanwha Ocean	85,600	86,600	82,700	+0.12%	730.19K	aa.aa	11/09
Hanmi Pharm Co	464,000	472,500	458,000	-3.63%	64.51K	aa.aa	11/09
Mirae Asset Daewoo	33,450	33,850	33,250	-3.74%	1M	aa.aa	11/09
NC Corp	205,500	210,500	204,000	-1.91%	94.97K	aa.aa	11/09
Samsung SDI	545,000	560,500	541,000	-2.85%	300.65K	aa.aa	11/09
Shinhan Financial Group	112,900	113,200	108,900	+2.36%	965.83K	aa.aa	11/09
DB Insurance	191,700	192,600	185,300	+2.95%	222.22K	aa.aa	11/09
Hanwha Solutions	29,800	31,350	29,550	-1.49%	1.47M	aa.aa	11/09
Kia Corp	126,600	126,800	124,900	-0.31%	531.71K	aa.aa	11/09
LG Display	8,900	8,950	8,680	-0.78%	2.58M	aa.aa	11/09
SK Telecom	90,900	91,500	88,600	+0.55%	486.47K	aa.aa	11/09
S-Oil Corp	150,000	155,800	147,300	-3.16%	508.87K	aa.aa	11/09
LS Electric	204,500	206,500	198,700	-0.73%	261.77K	aa.aa	11/09
Samsung C&T	367,000	374,000	360,500	-3.29%	518.06K	aa.aa	11/09
KT&G Corp	171,800	172,000	168,100	+1.60%	167.99K	aa.aa	11/09
LG Uplus	14,890	14,960	14,510	+0.88%	947.88K	aa.aa	11/09
Naver Corp	206,500	207,500	203,000	-0.72%	664.53K	aa.aa	11/09
GS Holdings	119,000	119,500	113,000	+0.93%	373.43K	aa.aa	11/09
KT Corporation	52,700	52,900	51,800	+1.35%	282.52K	aa.aa	11/09
LG Corp	112,500	115,400	111,200	-4.66%	252.72K	aa.aa	11/09
LS Corp	319,500	321,500	303,500	-0.62%	91.83K	aa.aa	11/09
Korean Air Lines Co	28,950	29,050	28,500	-2.03%	2.15M	aa.aa	11/09
Doosan	1,356,000	1,385,000	1,279,000	+2.57%	96K	aa.aa	11/09
Hanwha	137,300	139,000	134,200	-0.94%	70.64K	aa.aa	11/09
SK Holdings	585,000	587,000	575,000	-4.41%	103.25K	aa.aa	11/09
LG Household & Healthcare	291,000	297,500	288,000	-1.36%	60.45K	aa.aa	11/09
Coway	95,200	95,900	94,100	-1.04%	91.71K	aa.aa	11/09
Kepco	33,100	33,800	32,250	+1.07%	1.67M	aa.aa	11/09
POSCO Holdings	334,000	334,500	328,000	-1.47%	165.99K	aa.aa	11/09
Yuhan	79,400	79,800	77,700	+0.63%	137.72K	aa.aa	11/09
Posco International	57,700	58,700	56,000	+0.70%	549.82K	aa.aa	11/09
SKC	89,600	90,400	88,600	-2.71%	115.74K	aa.aa	11/09
Korea Investment Holdings	193,600	194,000	188,400	+0.10%	142.59K	aa.aa	11/09
HD Korea Shipbuilding & Offshore Engineering	365,500	370,500	341,500	+3.98%	224.59K	aa.aa	11/09
Industrial Bank Of Korea	20,850	20,850	20,300	+1.71%	801.98K	aa.aa	11/09
Doosan Heavy Ind. & Const.	90,800	91,100	88,000	+1.00%	2.46M	aa.aa	11/09
NH Invest	26,300	26,450	25,850	0.00%	271.46K	aa.aa	11/09
Sam Yang Foods	1,278,000	1,308,000	1,245,000	+1.11%	60.64K	aa.aa	11/09
Hanmi Semicon	231,000	241,000	231,000	-8.70%	1.11M	aa.aa	11/09
Korea Aerospac	130,500	132,400	128,700	-1.95%	149.24K	aa.aa	11/09
Meritz Financi	128,400	130,600	125,100	+0.78%	194.53K	aa.aa	11/09
Hankook Tire	62,300	62,800	61,100	-1.27%	207.23K	aa.aa	11/09
Hanjinkal	139,500	140,300	131,000	+1.90%	67.73K	aa.aa	11/09
Hyundai-Rotem	124,100	125,000	120,400	+0.16%	238.35K	aa.aa	11/09
Samsung SDS Co Ltd	222,500	223,000	218,500	-1.98%	146.94K	aa.aa	11/09
LIG Nex1 Co Ltd	678,000	685,000	665,000	-0.29%	40.48K	aa.aa	11/09
POSCO Future M	185,300	189,800	184,900	-3.99%	206.65K	aa.aa	11/09
HLB	31,450	32,000	31,050	-0.63%	371.08K	aa.aa	11/09
Kakao	34,500	34,850	33,800	-1.15%	1.18M	aa.aa	11/09
Celltrion	178,200	179,700	176,500	-1.44%	564.77K	aa.aa	11/09
Ecopro	84,400	85,000	83,100	-2.88%	442.09K	aa.aa	11/09
Peptron	146,000	148,400	144,400	-3.69%	75.83K	aa.aa	11/09
Alteogen	268,000	271,500	265,000	-3.25%	442.65K	aa.aa	11/09
Pharma Reaserch Products	342,000	345,500	337,000	-2.15%	121.3K	aa.aa	11/09
Samsung Biologics	1,415,000	1,423,000	1,396,000	-0.56%	26.89K	aa.aa	11/09
Doosan Bobcat Inc	61,600	61,900	60,700	-2.22%	136.89K	aa.aa	11/09
Hyundai Heavy Industries	247,500	255,500	238,000	+0.81%	116.41K	aa.aa	11/09
Hyundai Electric & Energy	747,000	756,000	716,000	+0.13%	69.33K	aa.aa	11/09
Netmarble Games	35,200	35,500	34,300	+0.14%	89.49K	aa.aa	11/09
Orion	119,300	119,500	116,800	-0.67%	58.33K	aa.aa	11/09
Hyosung Heavy Industries	2,854,000	2,860,000	2,796,000	-1.28%	20.38K	aa.aa	11/09
Hyundai Autoever	390,000	393,000	382,500	-1.14%	37.73K	aa.aa	11/09
EcoPro BM	110,300	114,800	109,700	-7.08%	586.44K	aa.aa	11/09
Woori Financial	35,100	35,200	33,750	+3.24%	2.78M	aa.aa	11/09
Hanwha	70,900	72,300	69,500	-2.07%	271.44K	aa.aa	11/09
Sk Biopharma	79,400	80,200	77,200	-4.80%	165.82K	aa.aa	11/09
HYBE	173,000	175,600	167,300	+0.99%	156.38K	aa.aa	11/09
Rainbow Robotics	436,000	442,000	433,500	-2.90%	64.59K	aa.aa	11/09
KakaoBank	21,350	21,600	21,100	0.00%	523.55K	aa.aa	11/09
Krafton	212,500	213,000	204,500	+1.92%	60.7K	aa.aa	11/09
Hyundai Heavy Industries	479,000	491,000	440,500	+5.62%	689.46K	aa.aa	11/09
KakaoPay	46,250	47,200	46,150	-4.54%	166.81K	aa.aa	11/09
SK Square	1,089,000	1,095,000	1,066,000	-4.05%	390.53K	aa.aa	11/09
LG Energy Solution	360,000	364,000	352,000	-1.37%	303.19K	aa.aa	11/09
APR	372,000	374,000	347,000	+3.05%	415.19K	aa.aa	11/09
HD Hyundai Marine Solution	247,000	254,000	229,500	+7.63%	356.81K	aa.aa	11/09
LG CNS	71,900	71,900	70,300	-0.55%	378.42K	aa.aa	11/09
Samsung Epis Holdings	340,000	345,000	338,500	-2.44%	33.68K	aa.aa	11/09

FTSE 100

10,650.44

+41.52

+0.39%

DAX

25,568.56

+207.41

+0.82%

Euro Stoxx 50

6,322.25

+53.28

+0.85%

S&P 500

7,656.85

+65.15

+0.86%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Dow Jones

52,572.81

+508.71

+0.98%

FTSE 100 Futures

10,672.60

+53.1

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,551.0	+0.51%	6.92M
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
AstraZeneca	11,708.0	-0.43%	1.47M
BP	564.60	-0.09%	25.22M
HSBC	1,552.60	+1.54%	9.11M
British American Tobacco	4,100.0	+0.20%	3.44M
BAE Systems	1,898.00	-1.33%	6.97M

Name	Last	Chg. %	Vol.
Acuity RM	1.075	+30.30%	11.24M
Future Fintech	2.77	+27.06%	201.55K
Critical Metals	11.70	+25.81%	536.88K
Alternative Liquidity Fund Ltd	0.0205	+24.24%	0.00
Everplay	353.00	+20.48%	2.41M
Earnz	4.500	+20.00%	462.64K
Ethernity Networks	0.0012	+20.00%	107.36M

Name	Last	Chg. %	Vol.
Beowulf	7.50	-31.82%	579.04K
Thor Mining	0.55	-15.38%	7.26M
Tobii AB	1.09	-12.87%	7.44K
Cloudbreak Discovery	0.38	-11.76%	4.09M
New Frontier Minerals	0.31	-11.43%	695.23K
Harvest Minerals Ltd	0.25	-10.91%	671.41K
Genincode	0.85	-10.53%	5.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
Empyrean	0.073	+7.41%	935.83M
Glencore	605.50	+0.97%	18.89M
BP	564.60	-0.09%	25.22M
THG Holdings	26.26	-5.06%	30.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A	288.50	+37.46%	396.57
Aaaaaaaaaaaaa Aaaaa	288.50	+37.46%	396.57
Aaaaaa Aa Aaa	285.50	+33.36%	380.74
Aaaaaaaa Aaaa	285.50	+33.36%	380.74
Aa Aaaaaaaa	2,490.00	+33.14%	3,315.19
A Aaaaaaa Aa	2,490.00	+33.14%	3,315.19
Aa Aaaaaaa Aaaa Aa	1,770.50	+29.24%	2,288.19

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A	288.50	+37.46%	396.57
Aaaaaaaaaaaaa Aaaaa	288.50	+37.46%	396.57
Aaaaaa Aa Aaa	285.50	+33.36%	380.74
Aaaaaaaa Aaaa	285.50	+33.36%	380.74
Aa Aaaaaaaa	2,490.00	+33.14%	3,315.19
A Aaaaaaa Aa	2,490.00	+33.14%	3,315.19
Aa Aaaaaaa Aaaa Aa	1,770.50	+29.24%	2,288.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+378.3%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100) Live

KRX 100 Constituents List

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products