KRX 100 (KRX100) Live

Seoul

Currency in KRW

13,781.94

-239.30(-1.71%)

Closed·07:29:59

Day's Range

13,621.94

14,835.49

52 wk Range

6,462.38

24,147.65

KRX 100 Constituents List

Real-time streaming quotes of the KRX 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KRX 100 Index.

						Upside
LG Electronics	148,000	154,400	144,200	-1.66%	1.2M	aa.aa	07:29:59
Samsung Electro-Mechanics	879,000	1,075,000	865,000	-14.58%	1.4M	aa.aa	07:29:59
Hanwha Aerospace	865,000	918,000	809,000	+6.79%	253.65K	aa.aa	07:29:59
HMM	20,650	21,300	20,100	+1.98%	1.81M	aa.aa	07:29:59
Samsung Heavy Industries	20,550	21,450	18,820	+5.93%	6.05M	aa.aa	07:29:59
Samsung Fire Marine Insur	618,000	628,000	593,000	+5.28%	175.26K	aa.aa	07:29:59
Hyundai Engineering & Const	81,700	88,800	80,300	-3.43%	563.73K	aa.aa	07:29:59
Hana Financial	124,600	130,400	120,000	+3.49%	1.06M	aa.aa	07:29:59
Hyundai Glovis	191,700	202,500	183,400	+1.81%	237.38K	aa.aa	07:29:59
Korea Zinc Inc	925,000	978,000	910,000	+0.22%	20.45K	aa.aa	07:29:59
Hyundai Mobis	445,000	471,500	435,000	0.00%	377.08K	aa.aa	07:29:59
Hyundai Motor	351,000	369,000	343,500	-0.71%	961.38K	aa.aa	07:29:59
Hyundai Steel	25,150	25,950	23,950	+2.65%	784.04K	aa.aa	07:29:59
SK Innovation	116,600	119,000	111,300	+6.48%	799.12K	aa.aa	07:29:59
Samsung Securities	90,300	95,700	86,900	+2.73%	508.66K	aa.aa	07:29:59
KB Financial Group	167,400	171,700	160,000	+4.56%	1.68M	aa.aa	07:29:59
Amorepacific	134,000	134,000	120,800	+9.93%	987.17K	aa.aa	07:29:59
Kangwon Land	14,560	14,870	14,300	+0.76%	408.41K	aa.aa	07:29:59
LG Chemicals	245,500	253,500	229,000	+5.59%	273.96K	aa.aa	07:29:59
Samsung Life	264,000	280,000	257,000	-0.56%	576.09K	aa.aa	07:29:59
SK Hynix	1,322,000	1,459,000	1,287,000	-5.64%	9.2M	aa.aa	07:29:59
Samsung Electronics Co	207,000	226,000	202,000	-0.72%	46.14M	aa.aa	07:29:59
Samsung Engineering	41,000	43,300	38,900	+3.14%	2.2M	aa.aa	07:29:59
Hanwha Ocean	79,300	83,600	71,700	+6.30%	2.53M	aa.aa	07:29:59
Hanmi Pharm Co	311,500	329,000	309,000	-3.26%	77.97K	aa.aa	07:29:59
Mirae Asset Daewoo	30,200	32,050	29,500	-1.63%	2.98M	aa.aa	07:29:59
NCsoft Corp	229,000	237,000	221,500	+2.92%	91.65K	aa.aa	07:29:59
Samsung SDI	358,500	389,500	350,000	-1.51%	737.52K	aa.aa	07:29:59
Shinhan Financial Group	100,800	104,800	96,700	+2.54%	1.47M	aa.aa	07:29:59
DB Insurance	162,900	170,300	155,500	+5.30%	359.92K	aa.aa	07:29:59
Hanwha Solutions	23,500	25,300	22,000	+2.84%	3.9M	aa.aa	07:29:59
Kia Corp	120,800	124,400	115,000	+0.33%	1.38M	aa.aa	07:29:59
LG Display	8,540	9,070	8,120	-0.35%	4.47M	aa.aa	07:29:59
SK Telecom	78,200	81,500	76,900	-0.51%	1.06M	aa.aa	07:29:59
S-Oil Corp	130,100	133,100	125,000	+2.93%	392.07K	aa.aa	07:29:59
LS Electric	150,300	167,900	148,000	-8.24%	1.22M	aa.aa	07:29:59
Samsung C&T	294,000	322,000	283,000	+2.98%	838.71K	aa.aa	07:29:59
KT&G Corp	185,800	190,400	183,400	+1.75%	307.11K	aa.aa	07:29:59
LG Uplus	15,360	15,750	14,550	+6.59%	1.94M	aa.aa	07:29:59
Naver Corp	194,700	205,500	194,100	-3.37%	1.67M	aa.aa	07:29:59
GS Holdings	86,500	92,500	85,700	+2.85%	609.72K	aa.aa	07:29:59
KT Corporation	52,800	54,800	52,600	-1.86%	330.54K	aa.aa	07:29:59
LG Corp	96,400	98,900	90,500	+4.56%	516.1K	aa.aa	07:29:59
LS Corp	223,500	253,500	221,000	-8.21%	174.33K	aa.aa	07:29:59
Korean Air Lines Co	24,650	25,300	24,450	-0.60%	2.19M	aa.aa	07:29:59
Doosan	900,000	1,027,000	889,000	-9.91%	104.71K	aa.aa	07:29:59
Hanwha	83,800	90,100	79,400	0.00%	0	aa.aa	07:29:59
SK Holdings	468,500	508,000	458,500	-4.19%	235.67K	aa.aa	07:29:59
LG Household & Healthcare	292,000	314,500	270,000	+11.03%	489.55K	aa.aa	07:29:59
Coway	91,200	94,300	89,600	+0.66%	229.67K	aa.aa	07:29:59
Kepco	33,050	34,250	32,500	-0.15%	1.81M	aa.aa	07:29:59
POSCO Holdings	300,500	305,000	282,000	+4.16%	440.74K	aa.aa	07:29:59
Yuhan	74,000	74,400	69,500	+5.26%	371.95K	aa.aa	07:29:59
Posco International	51,100	53,400	48,000	+5.25%	632.36K	aa.aa	07:29:59
SKC	64,200	67,600	62,500	-1.38%	260.64K	aa.aa	07:29:59
Korea Investment Holdings	181,700	196,400	179,600	-0.98%	328.72K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	368,500	376,500	333,500	+10.00%	422.85K	aa.aa	07:29:59
Industrial Bank Of Korea	20,450	21,100	19,960	+1.24%	1.62M	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	60,200	63,500	59,000	-0.99%	3.18M	aa.aa	07:29:59
NH Invest	26,600	28,000	25,600	+2.50%	850.08K	aa.aa	07:29:59
Sam Yang Foods	1,243,000	1,315,000	1,206,000	+1.89%	137.77K	aa.aa	07:29:59
Hanmi Semicon	167,600	179,800	157,700	0.00%	1.36M	aa.aa	07:29:59
Korea Aerospac	120,700	125,600	110,000	+2.72%	484.71K	aa.aa	07:29:59
Meritz Financi	124,100	127,700	118,400	+5.53%	484.82K	aa.aa	07:29:59
Hankook Tire	65,100	68,200	63,600	-1.21%	415.12K	aa.aa	07:29:59
Hanjinkal	108,500	117,300	107,600	-2.52%	124.87K	aa.aa	07:29:59
Hyundai-Rotem	120,500	130,600	115,500	+0.33%	746.52K	aa.aa	07:29:59
Samsung SDS Co Ltd	198,700	209,500	197,000	+0.71%	398.1K	aa.aa	07:29:59
LIG Nex1 Co Ltd	641,000	678,000	575,000	+3.39%	183.97K	aa.aa	07:29:59
POSCO Future M	130,200	136,500	114,700	+6.63%	544.19K	aa.aa	07:29:59
HLB	29,950	32,200	29,450	-4.16%	951.83K	aa.aa	07:29:59
Kakao	36,150	37,050	34,750	+2.41%	2.57M	aa.aa	07:29:59
Celltrion	190,000	191,700	179,900	+5.56%	1.75M	aa.aa	07:29:59
Ecopro	70,600	74,800	65,000	+4.75%	1.59M	aa.aa	07:29:59
Peptron	120,800	136,800	120,400	-10.72%	193.68K	aa.aa	07:29:59
Alteogen	279,500	296,000	273,500	-1.06%	327.91K	aa.aa	07:29:59
Pharma Reaserch Products	348,000	389,500	341,000	-11.00%	353.67K	aa.aa	07:29:59
Samsung Biologics	1,527,000	1,541,000	1,442,000	+3.25%	83.29K	aa.aa	07:29:59
Doosan Bobcat Inc	57,600	59,600	56,600	-1.37%	349.17K	aa.aa	07:29:59
Hyundai Heavy Industries	193,900	215,500	189,600	+3.30%	260.67K	aa.aa	07:29:59
Hyundai Electric & Energy	583,000	621,000	568,000	-0.51%	372.64K	aa.aa	07:29:59
Netmarble Games	38,450	39,000	35,950	+6.95%	272.75K	aa.aa	07:29:59
Orion	135,300	143,900	133,300	+0.22%	156.58K	aa.aa	07:29:59
Hyosung Heavy Industries	1,894,000	2,082,000	1,834,000	-5.58%	110.63K	aa.aa	07:29:59
Hyundai Autoever	315,500	345,500	306,500	-6.66%	160.26K	aa.aa	07:29:59
EcoPro BM	96,500	102,700	90,300	+4.21%	534.6K	aa.aa	07:29:59
Woori Financial	32,700	33,850	31,650	+2.03%	4.07M	aa.aa	07:29:59
Hanwha	55,100	58,400	51,600	+1.66%	966.17K	aa.aa	07:29:59
Sk Biopharma	77,600	80,200	73,000	+2.65%	151.33K	aa.aa	07:29:59
HYBE	163,000	171,400	158,900	-4.29%	458.45K	aa.aa	07:29:59
Rainbow Robotics	373,000	430,000	370,500	-9.14%	272.68K	aa.aa	07:29:59
KakaoBank	21,800	22,300	21,000	+3.07%	1.11M	aa.aa	07:29:59
Krafton	259,000	265,000	242,000	+6.15%	238.83K	aa.aa	07:29:59
Hyundai Heavy Industries	448,000	465,000	425,500	+3.23%	305.14K	aa.aa	07:29:59
KakaoPay	39,900	41,400	37,550	+1.40%	242.83K	aa.aa	07:29:59
SK Square	799,000	872,000	770,000	-6.00%	1.36M	aa.aa	07:29:59
LG Energy Solution	320,000	328,000	298,000	+6.49%	480.09K	aa.aa	07:29:59
APR	315,000	336,500	308,000	-3.08%	267.12K	aa.aa	07:29:59
HD Hyundai Marine Solution	180,700	189,500	178,000	-0.28%	147.59K	aa.aa	07:29:59
LG CNS	58,200	61,700	57,700	-1.85%	901.71K	aa.aa	07:29:59
Samsung Epis Holdings	349,000	369,500	337,500	-0.99%	47.73K	aa.aa	07:29:59

FTSE 100

10,946.00

+37.59

+0.34%

DAX

25,391.50

-57.26

-0.23%

Euro Stoxx 50

6,266.15

+17.31

+0.28%

S&P 500

7,316.15

-112.63

-1.52%

Nikkei 225

61,866.00

+431.81

+0.70%

Dow Jones

51,594.14

-1,153.18

-2.19%

FTSE 100 Futures

10,936.70

+45.7

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,569.80	+1.42%	4.61M
Rolls-Royce Holdings	1,437.20	+4.14%	4.04M
Lloyds Banking	113.15	+1.62%	32.69M
Shell	3,368.5	+1.35%	1.09M
Rio Tinto PLC	7,086.0	+1.56%	419.44K
Rentokil	373.54	-15.74%	7.29M
Unilever	4,965.0	-0.43%	461.08K

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.4700	+218,700.00%	15.00
Telecom Italia	7.390	+841.40%	48.20K
Trane Technologies	450.00	+410.38%	1.00
Marathon Petroleum	311.4000	+184.28%	3.00
Western Digital	456.04	+181.51%	618.00
Archos	0.29	+141.67%	501.00
Investor B	409.15	+116.16%	7.73K

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	75.00
Booking	200.0	-95.91%	16.00
MindMaze Therapeutics Holding	0.18	-93.59%	1.49K
KLA Corp	173.37	-78.03%	3.25K
Soltec Power	0.84	-72.90%	6.00
Kinnevik B	52.94	-68.41%	1.49K
Sif Holding NV	4.12	-65.61%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	492.64	+0.03%	3.47M
Greggs	2,013.0	+0.55%	221.49K
Rolls-Royce Holdings	1,437.20	+4.14%	4.04M
IQE	37.51	-2.32%	1.79M
Standard Chartered	2,199.00	+1.95%	762.49K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	1,986.50	+58.82%	3,154.96
Aaaa A Aa	1,986.50	+58.82%	3,154.96
A Aaa	310.60	+28.91%	400.39
Aaaaaaaaaaaaaaaaaa	310.60	+28.91%	400.39
Aaa A Aaaa Aaa	295.00	+27.94%	377.42
Aa Aaaaa	295.00	+27.94%	377.42
Aaaaaaaaaaaa	544.20	+25.23%	681.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	1,986.50	+58.82%	3,154.96
Aaaa A Aa	1,986.50	+58.82%	3,154.96
A Aaa	310.60	+28.91%	400.39
Aaaaaaaaaaaaaaaaaa	310.60	+28.91%	400.39
Aaa A Aaaa Aaa	295.00	+27.94%	377.42
Aa Aaaaa	295.00	+27.94%	377.42
Aaaaaaaaaaaa	544.20	+25.23%	681.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.2%

FTSE 100

+66.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+409.2%

FTSE 100

+66.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+342.0%

FTSE 100

+66.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100) Live

KRX 100 Constituents List

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products