KRX 100 (KRX100) Live

Seoul

Currency in KRW

14,021.24

-924.53(-6.19%)

Closed·07:29:59

Day's Range

12,919.10

15,532.16

52 wk Range

6,462.38

24,147.65

KRX 100 Constituents List

Real-time streaming quotes of the KRX 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KRX 100 Index.

						Upside
LG Electronics	150,500	162,400	141,900	-4.44%	1.65M	aa.aa	07:29:59
Samsung Electro-Mechanics	1,029,000	1,167,000	926,000	-7.63%	1.36M	aa.aa	07:29:59
Hanwha Aerospace	810,000	878,000	783,000	-7.43%	292.41K	aa.aa	07:29:59
HMM	20,250	21,050	19,770	+1.25%	2.2M	aa.aa	07:29:59
Samsung Heavy Industries	19,400	20,900	18,440	-6.28%	6.09M	aa.aa	07:29:59
Samsung Fire Marine Insur	587,000	633,000	571,000	-3.61%	255.82K	aa.aa	07:29:59
Hyundai Engineering & Const	84,600	96,300	77,700	-10.29%	812.54K	aa.aa	07:29:59
Hana Financial	120,400	127,700	117,600	-2.11%	1.1M	aa.aa	07:29:59
Hyundai Glovis	188,300	198,500	182,900	-1.31%	277.02K	aa.aa	07:29:59
Korea Zinc Inc	923,000	972,000	877,000	-2.84%	20.18K	aa.aa	07:29:59
Hyundai Mobis	445,000	470,000	426,000	+1.14%	526.57K	aa.aa	07:29:59
Hyundai Motor	353,500	382,000	338,500	-2.88%	1.5M	aa.aa	07:29:59
Hyundai Steel	24,500	26,300	23,650	-5.04%	717.84K	aa.aa	07:29:59
SK Innovation	109,500	117,250	106,200	-2.84%	742.04K	aa.aa	07:29:59
Samsung Securities	87,900	94,900	82,700	-5.48%	680.7K	aa.aa	07:29:59
KB Financial Group	160,100	170,500	156,000	-3.09%	1.63M	aa.aa	07:29:59
Amorepacific	121,900	126,900	119,200	+2.61%	533.49K	aa.aa	07:29:59
Kangwon Land	14,450	14,800	14,070	+0.70%	680.63K	aa.aa	07:29:59
LG Chemicals	232,500	251,000	224,000	-3.33%	292.08K	aa.aa	07:29:59
Samsung Life	265,500	288,000	246,000	-6.84%	581.47K	aa.aa	07:29:59
SK Hynix	1,401,000	1,619,000	1,246,000	-9.61%	12.18M	aa.aa	07:29:59
Samsung Electronics Co	208,500	234,000	189,200	-5.23%	61.72M	aa.aa	07:29:59
Samsung Engineering	39,750	45,150	38,500	-9.97%	2.87M	aa.aa	07:29:59
Hanwha Ocean	74,600	81,700	71,300	-7.90%	2.31M	aa.aa	07:29:59
Hanmi Pharm Co	322,000	380,000	302,000	-14.02%	300.79K	aa.aa	07:29:59
Mirae Asset Daewoo	30,700	33,750	28,900	-7.11%	3.12M	aa.aa	07:29:59
NCsoft Corp	222,500	232,000	216,500	-1.11%	100K	aa.aa	07:29:59
Samsung SDI	364,000	397,500	341,500	-4.71%	584.63K	aa.aa	07:29:59
Shinhan Financial Group	98,300	103,600	95,700	-2.58%	1.38M	aa.aa	07:29:59
DB Insurance	154,700	164,700	153,400	-2.70%	200.97K	aa.aa	07:29:59
Hanwha Solutions	22,850	25,700	22,300	-4.59%	6.55M	aa.aa	07:29:59
Kia Corp	120,400	126,500	114,700	-1.15%	1.77M	aa.aa	07:29:59
LG Display	8,570	9,220	8,270	-4.78%	5.12M	aa.aa	07:29:59
SK Telecom	78,600	83,200	76,000	-4.38%	1.73M	aa.aa	07:29:59
S-Oil Corp	126,400	133,500	123,700	-2.39%	420.88K	aa.aa	07:29:59
LS Electric	163,800	183,300	150,500	-6.67%	1.39M	aa.aa	07:29:59
Samsung C&T	285,500	312,000	262,000	-6.39%	833.14K	aa.aa	07:29:59
KT&G Corp	182,600	191,500	181,400	+0.50%	441.65K	aa.aa	07:29:59
LG Uplus	14,410	14,910	14,230	-1.44%	1.02M	aa.aa	07:29:59
Naver Corp	201,500	213,500	194,600	-4.05%	1.98M	aa.aa	07:29:59
GS Holdings	84,100	89,700	80,100	-3.89%	515.18K	aa.aa	07:29:59
KT Corporation	53,800	54,900	52,600	-0.19%	423.25K	aa.aa	07:29:59
LG Corp	92,200	96,100	88,100	-0.97%	547.05K	aa.aa	07:29:59
LS Corp	243,500	274,500	224,500	-9.14%	209.13K	aa.aa	07:29:59
Korean Air Lines Co	24,800	25,750	23,950	-1.78%	3.17M	aa.aa	07:29:59
Doosan	999,000	1,128,000	910,000	-4.49%	89.97K	aa.aa	07:29:59
Hanwha	83,800	90,100	79,400	-3.46%	399.38K	aa.aa	07:29:59
SK Holdings	489,000	552,000	450,000	-9.61%	410.37K	aa.aa	07:29:59
LG Household & Healthcare	263,000	278,500	255,000	+2.94%	171.97K	aa.aa	07:29:59
Coway	90,600	95,300	88,000	-0.66%	297.23K	aa.aa	07:29:59
Kepco	33,100	34,750	32,150	-1.63%	3.04M	aa.aa	07:29:59
POSCO Holdings	288,500	303,500	275,000	-3.51%	467.64K	aa.aa	07:29:59
Yuhan	70,300	75,200	68,500	-0.57%	464.53K	aa.aa	07:29:59
Posco International	48,550	50,800	47,400	-3.67%	475.37K	aa.aa	07:29:59
SKC	65,100	73,700	61,100	-9.33%	437.91K	aa.aa	07:29:59
Korea Investment Holdings	183,500	201,500	172,400	-5.27%	351.37K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	335,000	359,000	314,000	-5.37%	408.21K	aa.aa	07:29:59
Industrial Bank Of Korea	20,200	21,250	19,840	-0.98%	2.29M	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	60,800	66,600	57,000	-6.03%	4.8M	aa.aa	07:29:59
NH Invest	25,950	28,300	24,900	-5.64%	996.74K	aa.aa	07:29:59
Sam Yang Foods	1,220,000	1,322,000	1,163,000	+3.13%	168.06K	aa.aa	07:29:59
Hanmi Semicon	167,600	184,300	148,900	-6.63%	1.38M	aa.aa	07:29:59
Korea Aerospac	117,500	143,100	113,200	-17.83%	919.89K	aa.aa	07:29:59
Meritz Financi	117,600	123,700	115,500	-0.42%	394.83K	aa.aa	07:29:59
Hankook Tire	65,900	68,400	64,000	-1.20%	416.96K	aa.aa	07:29:59
Hanjinkal	111,300	117,000	107,700	+2.11%	146.18K	aa.aa	07:29:59
Hyundai-Rotem	120,100	125,500	113,100	-2.04%	1.24M	aa.aa	07:29:59
Samsung SDS Co Ltd	197,300	214,000	190,000	-1.60%	513.74K	aa.aa	07:29:59
LIG Nex1 Co Ltd	620,000	705,000	601,000	-11.05%	172.75K	aa.aa	07:29:59
POSCO Future M	122,100	134,500	115,400	-8.13%	362.83K	aa.aa	07:29:59
HLB	31,250	31,750	28,550	+2.80%	1.2M	aa.aa	07:29:59
Kakao	35,300	37,900	34,650	-0.98%	4.87M	aa.aa	07:29:59
Celltrion	180,000	188,800	177,300	+1.47%	1.8M	aa.aa	07:29:59
Ecopro	67,400	75,900	63,400	-7.29%	1.34M	aa.aa	07:29:59
Peptron	135,300	144,400	124,300	-5.38%	337.47K	aa.aa	07:29:59
Alteogen	282,500	302,000	266,500	-4.72%	483.8K	aa.aa	07:29:59
Pharma Reaserch Products	391,000	397,500	358,500	+4.13%	452.46K	aa.aa	07:29:59
Samsung Biologics	1,479,000	1,561,000	1,435,000	-4.52%	91.07K	aa.aa	07:29:59
Doosan Bobcat Inc	58,400	61,500	56,200	-3.31%	253.84K	aa.aa	07:29:59
Hyundai Heavy Industries	187,700	204,000	178,000	-3.55%	233.04K	aa.aa	07:29:59
Hyundai Electric & Energy	586,000	707,000	538,000	-16.88%	509.93K	aa.aa	07:29:59
Netmarble Games	35,950	38,550	35,350	-2.18%	268.92K	aa.aa	07:29:59
Orion	135,000	140,900	129,100	+3.93%	261.63K	aa.aa	07:29:59
Hyosung Heavy Industries	2,006,000	2,345,000	1,879,000	-13.68%	99.47K	aa.aa	07:29:59
Hyundai Autoever	338,000	372,000	305,000	-1.02%	166.93K	aa.aa	07:29:59
EcoPro BM	92,600	104,800	88,300	-9.04%	583.75K	aa.aa	07:29:59
Woori Financial	32,050	33,350	30,900	+0.94%	3.72M	aa.aa	07:29:59
Hanwha	54,200	60,400	50,700	-11.44%	1M	aa.aa	07:29:59
Sk Biopharma	75,600	80,500	73,600	-4.91%	162.04K	aa.aa	07:29:59
HYBE	170,300	194,200	157,900	-9.80%	971.71K	aa.aa	07:29:59
Rainbow Robotics	410,500	441,000	363,500	+2.50%	307.88K	aa.aa	07:29:59
KakaoBank	21,150	22,200	20,750	-0.70%	1.13M	aa.aa	07:29:59
Krafton	244,000	255,000	238,000	0.00%	142.44K	aa.aa	07:29:59
Hyundai Heavy Industries	434,000	460,000	411,500	-3.77%	477.94K	aa.aa	07:29:59
KakaoPay	39,350	42,900	38,200	-6.20%	317.22K	aa.aa	07:29:59
SK Square	850,000	967,000	768,000	-8.11%	1.29M	aa.aa	07:29:59
LG Energy Solution	300,500	319,000	290,500	-4.30%	397.13K	aa.aa	07:29:59
APR	325,000	333,500	306,500	-2.55%	407.89K	aa.aa	07:29:59
HD Hyundai Marine Solution	181,200	194,800	175,000	-5.63%	128.86K	aa.aa	07:29:59
LG CNS	59,300	64,400	57,800	-4.05%	1.48M	aa.aa	07:29:59
Samsung Epis Holdings	352,500	370,000	336,000	-3.95%	73.81K	aa.aa	07:29:59

FTSE 100

10,908.41

+37.39

+0.34%

DAX

25,448.76

-15.25

-0.06%

Euro Stoxx 50

6,245.35

-44.16

-0.70%

S&P 500

7,317.96

-111.26

-1.50%

Nikkei 225

61,434.19

-930.73

-1.49%

Dow Jones

51,592.18

-1,155.14

-2.19%

FTSE 100 Futures

10,823.00

-53.0

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	13,134.0	+1.50%	5.16M
HSBC	1,547.80	-0.04%	32.21M
Rolls-Royce Holdings	1,380.00	-2.78%	29.92M
Imperial Brands	2,929.00	+1.00%	12.28M
Shell	3,323.5	+2.75%	10.11M
Barclays	492.50	-2.48%	62.59M
Standard Chartered	2,157.00	+2.86%	11.91M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.3800	+100,000.00%	2.12K
Idex ASA	8.7400	+841.81%	419.00
Telecom Italia	7.322	+832.74%	3.84M
Nobia AB	15.57	+760.22%	6.16K
Energous Co	13.03	+684.94%	187.00
National Bank of Greece	16.380	+489.85%	2.28K
Trane Technologies	450.34	+410.76%	1.02K

Name	Last	Chg. %	Vol.
Booking	200.5	-95.90%	12.13K
Next Biometrics	0.29	-93.30%	124.81K
MindMaze Therapeutics Holding	0.19	-93.24%	115.98K
Marley Spoon	0.03	-91.89%	4.39K
iQIYI	1.23	-90.31%	1.80K
Kala Pharma	0.67	-90.26%	2.44K
Inovio	1.03	-80.38%	76.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	492.50	-2.48%	62.59M
Rolls-Royce Holdings	1,380.00	-2.78%	29.92M
IQE	38.40	-4.83%	16.14M
Standard Chartered	2,157.00	+2.86%	11.91M
HSBC	1,547.80	-0.04%	32.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	2,007.00	+44.74%	2,904.93
Aaaaaaaa Aa	2,007.00	+44.74%	2,904.93
Aaaaaaaaa A	543.50	+30.90%	711.44
A Aaaaa Aaaaa Aaa	543.50	+30.90%	711.44
Aaaaaaaaa Aaa	311.10	+27.95%	398.05
Aaaaaaaaaaaaa	311.10	+27.95%	398.05
Aaaa Aaaaaaa	293.70	+26.48%	371.47

Name	Last	Upside	Fair Value
Aaaaaaaa	2,007.00	+44.74%	2,904.93
Aaaaaaaa Aa	2,007.00	+44.74%	2,904.93
Aaaaaaaaa A	543.50	+30.90%	711.44
A Aaaaa Aaaaa Aaa	543.50	+30.90%	711.44
Aaaaaaaaa Aaa	311.10	+27.95%	398.05
Aaaaaaaaaaaaa	311.10	+27.95%	398.05
Aaaa Aaaaaaa	293.70	+26.48%	371.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1232.8%

FTSE 100

+65.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+412.6%

FTSE 100

+65.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+65.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100) Live

KRX 100 Constituents List

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products