KRX 100 (KRX100) Live

Seoul

Currency in KRW

17,467.91

+84.09(+0.48%)

Closed·02/10

Day's Range

17,261.54

17,490.00

52 wk Range

7,667.66

24,147.65

KRX 100 Constituents List

Explore the full list of KRX 100 index companies and constituents with real-time streaming quotes. The table shows every KRX 100 component stock alongside its latest price, daily high, low and change. Use this KRX 100 stocks list to monitor how individual shares are contributing to overall KRX100 index performance and identify the biggest movers among the constituents.

						Upside
LG Electronics	216,000	216,500	208,500	+2.13%	386.47K	aa.aa	02/10
Samsung Electro-Mechanics	1,581,000	1,582,000	1,532,000	+1.28%	463.24K	aa.aa	02/10
Hanwha Aerospace	1,072,000	1,079,000	1,025,000	+3.68%	102.29K	aa.aa	02/10
HMM	21,500	21,550	21,100	+1.65%	754.28K	aa.aa	02/10
Samsung Heavy Industries	19,960	19,980	19,640	+1.22%	1.82M	aa.aa	02/10
Taihan Cable Solution Co	31,500	31,800	30,050	+4.48%	3.3M	aa.aa	02/10
Samsung Fire Marine Insurance	626,000	631,000	619,000	0.00%	41.07K	aa.aa	02/10
Hyundai E&C	114,400	116,200	113,000	-2.39%	675.81K	aa.aa	02/10
Hana Financial	129,100	130,000	127,200	+0.62%	391.77K	aa.aa	02/10
Hyundai Glovis	201,500	201,500	196,700	+1.56%	89.25K	aa.aa	02/10
Korea Zinc Inc	1,080,000	1,087,000	1,066,000	+1.03%	9K	aa.aa	02/10
Hyundai Mobis	383,500	384,500	375,000	+0.39%	157.08K	aa.aa	02/10
Hyundai Motor	346,500	348,000	343,500	-0.72%	440.29K	aa.aa	02/10
SK Innovation	154,000	154,700	140,700	+10.32%	1.15M	aa.aa	02/10
Samsung Securities	90,400	91,000	89,100	+0.11%	172.99K	aa.aa	02/10
KB Financial Group	167,400	170,100	166,400	+0.84%	556.12K	aa.aa	02/10
Amorepacific	132,700	136,800	129,300	-2.21%	190K	aa.aa	02/10
LG Chemicals	262,500	263,000	252,500	+2.14%	127.6K	aa.aa	02/10
Samsung Life	289,000	289,000	281,000	+1.76%	181K	aa.aa	02/10
SK Hynix	1,841,000	1,855,000	1,825,000	+0.44%	1.94M	aa.aa	02/10
Samsung Electronics	276,000	277,000	271,500	0.00%	11.14M	aa.aa	02/10
Samsung E&A	47,750	47,950	47,150	+0.84%	1.01M	aa.aa	02/10
Hanwha Ocean	78,800	78,800	77,800	+0.38%	514.88K	aa.aa	02/10
Hanmi Pharm Co	506,000	507,000	492,500	+1.71%	54.27K	aa.aa	02/10
MiraeAsstSecsKR	31,650	31,750	31,050	-1.56%	626.66K	aa.aa	02/10
NC Corp	241,000	242,500	229,000	+4.78%	186.64K	aa.aa	02/10
Samsung SDI	529,000	530,000	508,000	+2.32%	227.97K	aa.aa	02/10
Shinhan Financial Group	104,800	105,300	103,700	+0.96%	712.69K	aa.aa	02/10
DB Insurance	182,800	184,500	179,600	-0.16%	93.28K	aa.aa	02/10
Hanwha Solutions	36,100	36,400	33,700	+5.40%	5.24M	aa.aa	02/10
Kia Corp	112,900	113,000	110,600	-0.35%	770.22K	aa.aa	02/10
LG Display	8,570	8,640	8,480	-0.12%	2.06M	aa.aa	02/10
LG Innotek Co	574,000	580,000	560,000	-1.71%	150.43K	aa.aa	02/10
SK Telecom	88,400	89,600	87,500	+2.43%	562.2K	aa.aa	02/10
S-Oil Corp	166,200	166,800	153,500	+11.69%	451.48K	aa.aa	02/10
LS Electric	209,500	210,500	205,500	+1.70%	279.08K	aa.aa	02/10
Samsung C&T	346,000	347,000	338,000	-0.29%	217.42K	aa.aa	02/10
KT&G Corp	176,900	176,900	174,300	+1.26%	144.84K	aa.aa	02/10
LG Uplus	14,550	14,630	14,450	+0.07%	372.61K	aa.aa	02/10
Naver Corp	192,200	193,100	191,000	+0.52%	416.6K	aa.aa	02/10
GS Holdings	106,400	107,000	103,300	+4.11%	381.85K	aa.aa	02/10
KT Corporation	51,900	52,200	51,600	+0.19%	152.44K	aa.aa	02/10
LG Corp	111,100	111,100	108,800	+1.18%	101.06K	aa.aa	02/10
LS Corp	298,500	300,500	293,000	+0.17%	104.27K	aa.aa	02/10
Korean Air	30,600	31,150	30,250	-1.92%	1.74M	aa.aa	02/10
Doosan	1,341,000	1,384,000	1,286,000	-3.11%	149.75K	aa.aa	02/10
Hanwha	128,900	129,500	123,400	+3.78%	70.68K	aa.aa	02/10
SK Inc	584,000	585,000	567,000	-0.51%	85.5K	aa.aa	02/10
Coway	101,600	102,300	98,400	+2.32%	106.39K	aa.aa	02/10
Kepco	30,050	30,250	29,800	-0.33%	624.38K	aa.aa	02/10
POSCO Holdings	311,000	311,500	304,500	+1.47%	162.97K	aa.aa	02/10
Yuhan	74,100	75,200	73,300	-0.94%	117.92K	aa.aa	02/10
Posco International	56,600	57,300	55,500	+2.35%	400.08K	aa.aa	02/10
Daewoo E&C	17,610	17,760	17,450	-0.84%	2.88M	aa.aa	02/10
SKC	106,500	113,800	103,500	+1.62%	618.87K	aa.aa	02/10
Korea Investment Holdings	181,200	181,200	176,100	+0.95%	135.96K	aa.aa	02/10
HD Korea Shipbuilding & Offshore Engineering	326,000	326,500	317,000	+0.15%	96K	aa.aa	02/10
Industrial Bank Of Korea	20,200	20,350	20,150	+0.25%	572.81K	aa.aa	02/10
Doosan Enerbility	81,100	82,300	80,400	-1.22%	1.74M	aa.aa	02/10
NHIS	26,950	26,950	26,350	+1.70%	335.16K	aa.aa	02/10
Sam Yang Foods	1,211,000	1,245,000	1,205,000	-1.06%	23.48K	aa.aa	02/10
Isupetasys	121,200	123,700	119,000	-1.78%	447.5K	aa.aa	02/10
Kiwoom	259,500	262,000	254,500	-1.14%	58.66K	aa.aa	02/10
Hanmi Semicon	272,000	281,000	267,500	+1.30%	634.22K	aa.aa	02/10
KRAEROSPACEINDS	133,500	133,500	126,800	+5.04%	250.6K	aa.aa	02/10
Meritz Financial	128,800	129,900	127,200	+1.26%	93.43K	aa.aa	02/10
Hankook Tire	59,900	60,100	58,200	+1.70%	125.66K	aa.aa	02/10
Hyundai-Rotem	116,500	116,500	112,300	+3.56%	428.16K	aa.aa	02/10
Samsung SDS Co Ltd	219,500	221,500	215,500	-1.57%	106.76K	aa.aa	02/10
LIG D&A	762,000	765,000	717,000	+5.25%	92.59K	aa.aa	02/10
POSCO Future M	186,900	188,500	180,900	+2.30%	223.26K	aa.aa	02/10
HLB	40,450	41,050	39,450	-0.25%	668.67K	aa.aa	02/10
Kakao	33,450	33,600	33,050	-0.30%	1.1M	aa.aa	02/10
Jusung Engineering	237,000	254,000	233,500	-1.66%	1.28M	aa.aa	02/10
Celltrion	182,600	183,750	180,600	-0.54%	295.82K	aa.aa	02/10
Ecopro	88,900	90,400	84,900	+4.47%	1.07M	aa.aa	02/10
Peptron	129,500	145,200	129,400	-9.12%	196.86K	aa.aa	02/10
Alteogen	259,500	268,000	257,000	-2.08%	226.22K	aa.aa	02/10
Samsung Biologics	1,354,000	1,429,000	1,350,000	-4.51%	49.68K	aa.aa	02/10
HD Hyundai	201,000	201,500	198,000	+1.77%	147.15K	aa.aa	02/10
HD Hyundai Electric Co	678,000	679,000	659,000	+0.74%	103.15K	aa.aa	02/10
HD Construction Equipment	117,900	118,900	116,000	-1.42%	340.89K	aa.aa	02/10
Hyosung Heavy Industries	2,785,000	2,810,000	2,765,000	-1.31%	23.69K	aa.aa	02/10
Hyundai Autoever	382,500	385,500	374,000	+0.66%	33.52K	aa.aa	02/10
EcoPro BM	115,700	117,800	113,100	+0.87%	324.29K	aa.aa	02/10
Woori Financial	33,500	33,750	33,050	+0.75%	2.9M	aa.aa	02/10
Hanwha	82,900	83,000	77,100	+5.07%	918.3K	aa.aa	02/10
SKBP	75,800	76,800	75,100	-1.17%	61.01K	aa.aa	02/10
HYBE	155,300	157,600	153,300	-0.58%	142.14K	aa.aa	02/10
Rainbow Robotics	449,500	452,000	432,500	+2.39%	62.76K	aa.aa	02/10
KakaoBank	19,700	19,830	19,610	-0.30%	612.93K	aa.aa	02/10
Krafton	199,100	200,000	195,800	-0.30%	66.41K	aa.aa	02/10
Hyundai Heavy Industries	426,000	431,500	420,500	-1.27%	205.66K	aa.aa	02/10
SK Square	1,160,000	1,164,000	1,142,000	+0.43%	337.42K	aa.aa	02/10
LG Energy Solution	371,000	372,000	357,500	+2.91%	205.93K	aa.aa	02/10
APR	366,000	376,000	363,500	0.00%	172.2K	aa.aa	02/10
HD Hyundai Marine Solution	233,500	238,500	231,000	-1.48%	61.46K	aa.aa	02/10
Sanil Electric	227,000	227,000	211,500	+6.32%	418.4K	aa.aa	02/10
LG CNS	71,900	71,900	69,500	+1.70%	325.35K	aa.aa	02/10
Samsung Epis Holdings	365,000	380,000	364,000	-2.28%	24.48K	aa.aa	02/10

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,231.20

+291.85

+1.17%

Euro Stoxx 50

6,241.75

+66.30

+1.07%

S&P 500

7,722.72

+56.27

+0.73%

Nikkei 225

68,309.46

-647.26

-0.94%

Dow Jones

51,176.96

+250.40

+0.49%

FTSE 100 Futures

10,554.90

+49.9

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,596.5	+0.21%	8.92M
HSBC	1,442.20	+0.36%	19.70M
AstraZeneca	11,870.0	-1.35%	1.62M
Glencore	561.40	+2.95%	30.02M
Lloyds Banking	104.00	+1.86%	161.45M
Standard Chartered	2,190.00	-1.26%	7.64M
BP	557.80	+0.13%	29.53M

Name	Last	Chg. %	Vol.
Hemogenyx Pharmaceuticals	650.000	+20.37%	93.64K
Ethernity Networks	0.0037	+15.63%	9.62B
Boohoo Group	24.25	+15.48%	1.87M
ams OSRAM AG	24.60	+15.38%	122.49K
Bezant	0.16	+14.55%	497.56M
Technology Minerals	0.08	+14.29%	70.04M
Berkeley Energia	24.30	+13.02%	1.02M

Name	Last	Chg. %	Vol.
Tullow Oil	7.80	-25.86%	87.67M
IG Group	990.00	-22.60%	7.81M
Petra Diamonds	4.50	-15.41%	1.29M
Alien Metals	0.07	-14.29%	32.39M
Light Science Technologies Holdings	1.15	-11.54%	13.57M
LNA Sante SA	25.20	-11.27%	535.00
Potentially AI	4.27	-10.11%	1.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Tullow Oil	7.80	-25.86%	87.67M
IG Group	990.00	-22.60%	7.81M
Lloyds Banking	104.00	+1.86%	161.45M
Glencore	561.40	+2.95%	30.02M
HSBC	1,442.20	+0.36%	19.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	2,457.0	+41.56%	3,478.2
Aaaa Aaa	2,457.0	+41.56%	3,478.2
Aaaa Aa	299.40	+41.44%	423.48
Aaaaaaaaaa	299.40	+41.44%	423.48
Aaa Aaaa	990.00	+40.16%	1,387.54
Aaaaaaa	990.00	+40.16%	1,387.54
A Aa Aaaaaaa	413.40	+39.93%	578.49

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	2,457.0	+41.56%	3,478.2
Aaaa Aaa	2,457.0	+41.56%	3,478.2
Aaaa Aa	299.40	+41.44%	423.48
Aaaaaaaaaa	299.40	+41.44%	423.48
Aaa Aaaa	990.00	+40.16%	1,387.54
Aaaaaaa	990.00	+40.16%	1,387.54
A Aa Aaaaaaa	413.40	+39.93%	578.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1189.4%

FTSE 100

+59.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+404.3%

FTSE 100

+59.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+379.4%

FTSE 100

+59.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100) Live

KRX 100 Constituents List

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Cable Solution Co

Samsung Fire Marine Insurance

Hyundai E&C

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air

Doosan

Hanwha

SK Inc

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo E&C

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

HLB

Kakao

Jusung Engineering

Celltrion

Ecopro

Peptron