KOSPI Small Sized (KS63) Live

Seoul

Currency in KRW

2,406.75

+24.09(+1.01%)

Real-time Data·02:45:00

Day's Range

2,373.47

2,414.67

52 wk Range

2,044.11

3,062.50

KOSPI Small Sized Constituents List

Real-time streaming quotes of the KOSPI Small Sized Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSPI Small Sized Index.

						Upside
Namhae Chemical	5,870	5,970	5,870	-0.17%	79.93K	aa.aa	02:24:57
Seah Steel Corp	115,500	117,200	112,700	+1.23%	6.08K	aa.aa	02:16:29
TBH Global	2,190	2,195	2,150	+0.46%	13.38K	aa.aa	02:24:07
Daehan Flour Mills Co	11,930	12,080	11,770	+0.85%	6.07K	aa.aa	02:24:36
Dongkuk Steel Mill Co	1,963	2,000	1,949	+0.15%	160.86K	aa.aa	02:24:53
Hitejinro Holdings	8,320	8,390	8,320	-0.12%	2.24K	aa.aa	02:23:55
Kukdo Chemical	39,900	40,700	39,650	+0.13%	4.5K	aa.aa	02:21:49
SGC Energy Co Ltd	55,100	58,700	55,100	-1.96%	45.18K	aa.aa	02:24:41
DY Corporation	4,285	4,325	4,215	+1.66%	21.44K	aa.aa	02:24:56
CR Holdings	4,705	4,735	4,675	+0.11%	30.71K	aa.aa	02:23:41
Bukwang Pharm	4,605	4,695	4,490	+0.88%	168.03K	aa.aa	02:25:02
Hansol Holdings	3,230	3,235	3,190	+0.94%	9.84K	aa.aa	01:36:55
Iljin Display	902	905	890	0.00%	0	aa.aa	10/08
LX Hausys	35,100	35,300	33,850	+1.74%	6.28K	aa.aa	01:38:19
Namyang Dairy	45,050	45,500	44,550	+0.22%	2.26K	aa.aa	02:24:09
Hanil Cement Co	17,330	17,490	17,270	-0.80%	6.77K	aa.aa	02:23:48
Isu Chemical Co	14,890	15,260	14,400	+0.20%	176.83K	aa.aa	02:25:04
Songwon Industrial	12,520	12,890	12,460	-0.56%	48.22K	aa.aa	02:24:59
Chongkundang	40,400	40,650	40,100	+0.25%	830	aa.aa	02:24:46
Daewonkangup	3,805	3,815	3,765	+0.26%	21.22K	aa.aa	01:37:49
Dongbu Steel	5,910	5,960	5,840	+0.34%	32.37K	aa.aa	01:58:30
Ilyang Pharm	8,800	8,820	8,685	+1.15%	9.41K	aa.aa	01:25:53
KPX Chemical	50,600	51,000	50,200	+0.40%	628	aa.aa	02:17:44
Samyang Holdings	60,400	60,700	60,100	0.00%	726	aa.aa	02:21:44
Daeduck	15,310	15,450	14,970	+0.79%	27.75K	aa.aa	02:24:57
Hansol Technics	8,100	8,200	7,170	+9.91%	525.82K	aa.aa	02:01:32
Seoyon	8,440	8,480	8,220	+2.30%	19.26K	aa.aa	02:24:14
Eusu Holdings	6,820	6,890	6,700	+1.94%	51.33K	aa.aa	02:24:49
LF Corp	22,950	23,300	22,400	+0.66%	5.7K	aa.aa	02:24:48
Moorim P&P Co	1,740	1,760	1,714	+1.52%	19.38K	aa.aa	02:25:00
Sejong Industrial	7,030	7,120	7,000	-0.42%	26.99K	aa.aa	02:24:56
Hanjin Heavy Ind Const Holdings	4,890	4,900	4,840	+1.03%	6.03K	aa.aa	01:32:46
Hansae Co	9,240	9,280	9,110	+0.76%	22.05K	aa.aa	02:24:45
Kyungbang	8,930	9,050	8,740	-0.33%	7.86K	aa.aa	02:25:00
Able C&C	13,160	13,380	12,550	+4.36%	76.53K	aa.aa	02:25:02
Sajodongaone	654	678	645	0.00%	0	aa.aa	10/08
Handsome	16,280	16,440	16,240	-0.67%	21.89K	aa.aa	02:25:03
Tongyang	1,169	1,174	1,102	+4.38%	105.04K	aa.aa	02:24:40
Hwashin	8,730	8,830	8,470	+1.63%	136.95K	aa.aa	02:25:04
Motonic	10,260	10,300	10,140	+0.59%	6.16K	aa.aa	02:23:50
Daekyo	1,066	1,080	1,006	+3.50%	15.69K	aa.aa	01:37:15
Sindoh	41,000	41,200	40,700	-0.49%	1.03K	aa.aa	02:24:44
Kisco	9,830	9,910	9,570	+0.61%	9.65K	aa.aa	02:22:46
HL Holdings	40,750	41,200	39,700	+1.88%	10.66K	aa.aa	02:25:05
Muhak	7,730	7,800	7,650	+1.05%	6.36K	aa.aa	02:24:43
Unid	64,600	65,100	63,800	+0.31%	2.27K	aa.aa	01:59:05
STX	3,530	3,555	3,450	0.00%	0	aa.aa	10/08
Seoul Broadcasting System	11,750	11,750	11,670	-0.09%	571	aa.aa	02:24:09
Dongwha Pharm	5,280	5,360	5,180	+0.96%	97.49K	aa.aa	02:24:20
KR Motors Co	1,225	1,241	1,216	-0.08%	9.11K	aa.aa	02:25:02
Sungchang Hold	5,380	5,430	5,300	0.00%	2.32K	aa.aa	02:10:46
Yuyu Pharma	3,820	3,870	3,750	+1.73%	29.42K	aa.aa	02:24:26
Ildong Holdings	6,640	6,730	6,550	+0.30%	3.53K	aa.aa	02:25:00
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	10/08
Norooholdings	16,720	16,900	16,260	+1.89%	2.74K	aa.aa	02:23:54
Samhwa Paint	6,330	6,420	6,290	0.00%	33.68K	aa.aa	02:25:03
Daedong Ind	7,770	8,100	7,660	-0.38%	837.66K	aa.aa	02:25:05
Samil Pharm	7,180	7,320	7,170	-1.24%	10.89K	aa.aa	02:24:43
Heungkuk F&M I	3,335	3,360	3,300	+0.60%	12.86K	aa.aa	02:24:56
Cs Holdings	68,700	68,800	67,200	0.00%	349	aa.aa	01:51:36
Chunil Express	162,000	184,300	152,800	+6.93%	9.14K	aa.aa	02:25:00
Ls Networks	2,980	3,000	2,925	+0.68%	25.2K	aa.aa	02:22:26
Rifa Ind	12,630	13,020	12,300	-4.03%	605	aa.aa	02:06:23
Hwacheon Mac	34,350	34,750	33,400	+1.63%	4.43K	aa.aa	02:22:46
Kangnam Jevisco	12,110	12,340	12,030	-0.90%	9.41K	aa.aa	02:25:00
Bohae Brewery	1,445	1,527	1,391	+2.63%	838.28K	aa.aa	02:24:48
Union	2,980	3,015	2,940	-0.17%	10.94K	aa.aa	02:23:58
Chonbang	31,350	31,650	30,000	+1.95%	742	aa.aa	02:18:02
Korea Cast Pip	6,800	6,810	6,690	+1.04%	13.23K	aa.aa	02:24:33
Papercorea	1,951	1,957	1,920	-0.31%	349	aa.aa	02:18:50
Taihan Textile	6,230	6,270	6,000	+1.63%	4.28K	aa.aa	02:19:47
Manho Rope&Wir	4,110	4,280	4,025	+0.49%	6.61K	aa.aa	02:24:24
Eugene Inv&Sec	4,405	4,445	4,320	+0.69%	156.76K	aa.aa	02:24:54
Kumho Electric	4,080	4,080	3,140	+29.94%	2.08M	aa.aa	02:21:36
Gs Global	2,920	2,960	2,860	+0.17%	117.85K	aa.aa	02:24:57
Nam Kwang Cons	8,950	9,030	7,670	+16.23%	264.29K	aa.aa	02:24:44
Sangsangin Investment Securities	1,117	1,200	1,100	-7.30%	1.41M	aa.aa	02:21:06
PKC	5,200	5,320	5,200	-1.52%	42.27K	aa.aa	02:25:00
Samsung Pharm	1,331	1,350	1,320	-0.75%	87.86K	aa.aa	02:25:03
SG Choongbang	1,376	1,383	1,366	-0.51%	4.03K	aa.aa	02:13:05
Kg Chemical	4,470	4,555	4,435	-0.11%	66.86K	aa.aa	02:25:01
Tae Won Mulsan	2,835	2,900	2,665	+7.39%	7.49K	aa.aa	02:23:42
Byc	37,650	38,300	37,350	+1.35%	396	aa.aa	02:24:24
Sambu Const	347	383	344	0.00%	0	aa.aa	10/08
Hyundai Motor Securities	8,170	8,250	8,030	+0.74%	50.57K	aa.aa	02:24:48
Sk Securities	2,305	2,350	2,250	+0.22%	714.23K	aa.aa	02:24:55
DI Dong Il Corp	24,650	25,100	24,450	-1.20%	5.46K	aa.aa	02:25:02
Cho Bi	10,160	10,250	10,000	+0.99%	7.99K	aa.aa	02:23:44
Cheil Grinding	9,000	9,030	8,770	+3.09%	1.3K	aa.aa	02:22:53
Dongkook Ind	2,180	2,190	2,100	+1.16%	30.2K	aa.aa	02:24:25
Hanyang Sec	19,640	19,780	19,480	-0.10%	1.59K	aa.aa	02:24:38
Shin Hwa Silup	6,970	7,600	6,900	-8.89%	3.74K	aa.aa	02:08:26
Aluko	1,866	1,882	1,816	+1.14%	164.98K	aa.aa	02:24:58
Ts	2,785	2,790	2,770	+0.72%	42.85K	aa.aa	02:23:14
Sam Hwa Capaci	80,500	81,600	77,000	-0.86%	87.44K	aa.aa	02:23:12
Kisco Holdings	26,750	26,900	26,250	0.00%	1.75K	aa.aa	02:20:36
Vivien Corp	5,740	5,890	5,600	-0.69%	29.93K	aa.aa	02:23:58
Kyungnong	9,365	9,380	9,310	+0.48%	8.54K	aa.aa	02:24:36
Korea Ind	2,105	2,155	2,095	-0.47%	454.47K	aa.aa	02:25:02
Dohwa Engin	5,240	5,290	5,120	+1.35%	37.42K	aa.aa	02:24:53
SYTS Corp	56,300	56,800	54,600	+1.81%	1.6K	aa.aa	02:25:02
Export Packing	2,440	2,440	2,410	+1.24%	20.56K	aa.aa	02:17:24
Dongsung Pharm	1,564	1,578	1,520	+0.97%	33.9K	aa.aa	02:24:35
Hanil Iron & S	3,635	3,855	3,580	-5.71%	175.67K	aa.aa	02:24:40
Asia Paper	8,090	8,110	8,020	+0.75%	5.48K	aa.aa	01:44:25
Hanjin Trans	15,340	15,500	15,180	+0.79%	8.63K	aa.aa	02:23:58
Sh E & C	1,721	1,797	1,650	-1.60%	37.05K	aa.aa	02:25:00
Handok	9,610	9,650	9,520	+0.84%	4.28K	aa.aa	02:25:01
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	10/08
Century Corporation	6,210	6,490	5,940	+1.47%	18.37K	aa.aa	02:16:53
Samick Music I	1,158	1,168	1,142	+0.70%	108.16K	aa.aa	02:19:35
HS Huasung	12,160	12,270	11,530	+5.10%	9.12K	aa.aa	02:23:44
Choheung	137,500	137,500	136,000	+1.10%	3	aa.aa	01:26:58
Jeil Pharm	7,530	7,610	7,370	+0.13%	1.07K	aa.aa	02:19:24
Orientbio	1,051	1,064	1,042	-1.22%	67.72K	aa.aa	02:24:47
Shinil Electronics Co	1,031	1,038	1,016	+0.19%	239.29K	aa.aa	02:24:34
Tcc Steel	10,480	10,650	10,320	-0.76%	17.04K	aa.aa	02:24:52
Kukje Pharma	3,450	3,500	3,395	+0.44%	8.93K	aa.aa	02:23:09
Bo Lak	1,018	1,019	992	+0.49%	27.8K	aa.aa	02:25:00
Chin Hung Int'	828	855	800	+2.73%	1.35M	aa.aa	02:25:03
Sam Yung Tradi	24,150	24,300	23,300	+2.55%	18.61K	aa.aa	02:24:44
Sun L	2,225	2,285	2,195	-2.20%	15.57K	aa.aa	02:23:20
Shin Poong Pap	964	979	956	-0.10%	37.42K	aa.aa	02:21:14
DYA	837	869	778	+5.28%	389.82K	aa.aa	02:24:50
TYM	7,040	7,110	6,770	+2.33%	167.5K	aa.aa	02:25:01
Yoo Sung Ent	1,849	1,856	1,842	-0.38%	583	aa.aa	02:19:28
Kumho Ind	11,490	11,490	8,940	+29.98%	13.16M	aa.aa	02:24:25
Hae In	7,440	7,500	6,150	+25.46%	6.48M	aa.aa	02:24:44
Aprogen Pharmaceuticals	2,145	2,175	2,125	+1.18%	46.11K	aa.aa	02:23:30
Kolon Globalco	9,270	9,370	9,110	+1.87%	3.88K	aa.aa	02:23:46
Sung Bo Chem	2,310	2,310	2,285	+1.32%	4.59K	aa.aa	02:13:18
Ilsung Pharm	20,750	20,900	20,550	+1.47%	1.37K	aa.aa	02:23:01
Ilshin Spinnin	10,770	10,960	10,570	+1.13%	37.22K	aa.aa	02:25:00
Daewon Pharm	8,360	8,390	8,120	+2.70%	22.04K	aa.aa	02:06:54
Heung A Shippi	1,746	1,765	1,694	+3.25%	5.26M	aa.aa	02:17:42
Hankook Cosmetics Manufacturing	9,560	9,800	8,980	+5.99%	353.39K	aa.aa	02:25:03
Yuhwa Sec	3,165	3,225	3,140	-1.09%	35.92K	aa.aa	02:24:19
Yungjin Pharm	1,282	1,307	1,246	+2.72%	298.04K	aa.aa	02:24:56
HLB Global	1,621	1,632	1,546	+4.31%	78.74K	aa.aa	02:14:24
Pang Rim Spinn	5,610	5,690	5,600	-0.18%	58.04K	aa.aa	02:24:42
Mi Chang Oil	153,200	154,000	149,100	+2.13%	1.55K	aa.aa	02:24:08
Hansung Ent	6,370	6,430	6,100	+2.25%	99.42K	aa.aa	02:24:57
Sam Young Chem	7,840	8,190	7,390	+2.08%	594.22K	aa.aa	02:24:54
Chin Yang Ind	3,940	3,980	3,920	+0.77%	36.41K	aa.aa	02:24:45
Daehan Synthet	116,600	117,200	112,500	+0.52%	15	aa.aa	02:16:28
Sajodaerim	32,650	32,900	32,200	+1.40%	4.55K	aa.aa	02:17:13
Sg	2,675	2,710	2,605	-3.08%	248.24K	aa.aa	02:24:59
Shinhung	14,030	14,170	14,030	-0.14%	275	aa.aa	02:00:27
Korea Petroleum Ind	10,800	11,110	10,790	+0.56%	75.63K	aa.aa	02:24:53
Taeyang Metal	2,415	2,455	2,415	-0.41%	69.28K	aa.aa	02:24:48
Dongbang Trans	1,902	1,921	1,881	+0.79%	55.31K	aa.aa	02:24:39
Npc	2,975	2,995	2,940	+1.02%	18.54K	aa.aa	02:22:50
Nam Sung	5,220	5,300	5,070	-0.76%	20.43K	aa.aa	02:21:41
Hyundai Pharm	6,380	6,690	6,300	+0.31%	886.38K	aa.aa	02:25:00
Sebang	13,260	13,490	13,130	+0.45%	10.44K	aa.aa	02:24:59
Samick Thk	8,740	8,880	8,690	-0.91%	10.15K	aa.aa	02:24:44
Seoul Food	1,118	1,140	1,080	+2.29%	73.52K	aa.aa	02:24:52
Samhwa Crown	26,200	26,550	26,050	0.00%	319	aa.aa	02:20:53
Kleannara	1,226	1,239	1,201	+1.41%	10.73K	aa.aa	02:25:01
Hyundai Bngste	12,410	12,580	12,220	+0.24%	21.87K	aa.aa	02:24:42
Samchully	124,600	124,900	122,200	+1.22%	3.49K	aa.aa	02:22:20
Cho Kwang Leat	64,900	65,300	64,700	0.00%	119	aa.aa	02:20:04
PharmGen Science	3,395	3,460	3,370	0.00%	4.05K	aa.aa	02:24:14
Sunny Elec	1,725	1,749	1,687	+1.00%	114.9K	aa.aa	02:24:54
Duksung	3,435	3,440	3,390	+1.33%	30.01K	aa.aa	02:24:59
Drb Holding	4,525	4,585	4,470	+1.00%	13.87K	aa.aa	02:24:31
TWay Holdings	1,331	1,516	1,240	+9.10%	1.61M	aa.aa	01:42:20
Dongil Ind	34,950	34,950	34,450	+1.75%	712	aa.aa	02:00:07
Cho Kwang Pain	3,720	3,750	3,700	-0.13%	3.61K	aa.aa	02:14:14
CItech Co Ltd	910	927	903	-1.62%	193.46K	aa.aa	02:24:57
Hanshin Const	11,040	11,180	10,720	+1.38%	15.4K	aa.aa	02:24:27
Silla	9,340	9,370	9,290	0.00%	4.79K	aa.aa	02:21:04
Sungshin Cemen	8,150	8,300	7,970	+1.24%	40.93K	aa.aa	02:24:48
Husteel	3,940	4,045	3,880	+1.16%	183.09K	aa.aa	02:24:35
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	10/08
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	10/08
OnTide	813	853	800	-2.98%	92.22K	aa.aa	02:24:54
Monami	1,640	1,671	1,559	+1.36%	287.29K	aa.aa	02:24:40
Korea Air Svc	87,100	91,900	83,400	-5.74%	11.2K	aa.aa	02:24:23
Samjin Pharm	18,660	18,660	18,280	+1.58%	9.16K	aa.aa	01:41:21
SPC Samlip	41,300	41,450	40,800	+2.23%	1.59K	aa.aa	02:24:45
Samyoung Elec	13,860	13,950	13,630	-0.50%	6.83K	aa.aa	02:25:04
Nexen	6,170	6,260	6,150	-1.44%	7.93K	aa.aa	02:24:19
Crown Confec	5,870	5,970	5,780	+1.56%	18.66K	aa.aa	02:22:41
Daelim B&Co	4,520	4,560	4,405	+0.67%	7.15K	aa.aa	02:24:34
Shinyoung Waco	13,480	13,700	13,330	-0.74%	906	aa.aa	02:22:04
Poongsan Holdi	38,000	38,200	37,500	0.00%	4.99K	aa.aa	02:24:25
Wonlim	14,490	14,570	14,490	0.00%	110	aa.aa	02:14:51
Huneed Tech	4,595	4,710	4,500	-0.11%	16.32K	aa.aa	02:24:18
Dongbu	7,250	7,290	7,080	+1.97%	11.16K	aa.aa	02:24:39
Hwaseung Industries	2,590	2,600	2,550	+0.97%	34.64K	aa.aa	02:21:44
Sajo Oyang	8,580	8,580	8,570	-0.23%	453	aa.aa	02:23:21
Sam-A Aluminiu	51,400	51,700	48,900	-3.75%	29.86K	aa.aa	01:28:38
Kec Holdings	2,155	2,185	2,110	+0.70%	21.04K	aa.aa	02:24:22
Jeju Bank	9,290	9,420	9,260	-0.11%	66.21K	aa.aa	02:24:58
Daewon Cable	15,070	16,160	14,630	+0.80%	13.05M	aa.aa	02:24:51
Daegu Dept Sto	4,520	4,635	4,405	-1.63%	3.39K	aa.aa	02:13:40
FreeT	898	990	890	0.00%	0	aa.aa	10/08
Daelim Trading	2,070	2,085	2,025	-0.72%	7.22K	aa.aa	02:05:43
Samsung Climat	11,160	11,320	11,000	+0.45%	36.98K	aa.aa	02:24:56
Blue Industrial Dev	1,052	1,072	1,010	0.00%	0	aa.aa	10/08
Ak Holdings	7,550	7,580	7,380	+0.80%	1.1K	aa.aa	02:23:30
Taekyung Chem	5,740	5,790	5,670	0.00%	15.8K	aa.aa	02:23:26
Woosung Feed	16,510	16,610	16,440	-0.60%	152	aa.aa	02:03:47
Ilshinstone	693	705	684	+0.43%	255.84K	aa.aa	02:24:38
Mirae ING	1,141	1,179	1,130	-0.09%	5.04K	aa.aa	02:24:17
Sajo Ind	54,000	54,700	53,500	-0.55%	1.77K	aa.aa	02:25:03
Byuksan	1,509	1,511	1,491	+0.80%	13.04K	aa.aa	01:38:20
Korea Steel	2,070	2,090	2,000	+3.50%	38.52K	aa.aa	02:21:41
Aprogen KIC	2,615	2,665	2,580	-0.57%	27.6K	aa.aa	02:24:42
Sempio Foods	45,900	46,600	45,700	+0.44%	1.69K	aa.aa	02:23:14
Dongbang Agro	5,590	5,640	5,580	0.00%	360	aa.aa	02:22:16
Seondo Electri	4,490	4,610	4,365	0.00%	73.5K	aa.aa	01:38:47
TP Inc	1,876	1,890	1,857	+0.75%	85.7K	aa.aa	02:24:53
Eagon Ind	2,720	2,750	2,670	+0.93%	2.43K	aa.aa	02:20:25
Ni Steel	3,310	3,330	3,255	+0.91%	8.63K	aa.aa	02:23:15
Namsun Alumini	1,064	1,076	1,036	+1.04%	318.79K	aa.aa	02:24:48
Moonbae Steel	2,240	2,260	2,225	-0.44%	30.6K	aa.aa	02:24:13
Suheung Capsul	29,800	30,050	28,150	+4.20%	63.19K	aa.aa	01:38:25
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	10/08
Anam Electroni	1,248	1,260	1,225	+1.63%	132K	aa.aa	02:24:39
Kumbi	40,900	41,450	40,200	-0.12%	31	aa.aa	02:00:45
Dong Yang Pipe	1,140	1,164	1,132	+0.09%	184.68K	aa.aa	02:24:56
Kctc	4,055	4,105	4,005	-0.12%	28.18K	aa.aa	02:24:00
Kyung In Elect	22,800	23,450	22,300	+1.11%	790	aa.aa	02:04:57
Simpac	4,990	5,050	4,860	+1.22%	10.85K	aa.aa	02:24:32
Hansol Csn	2,815	2,825	2,795	+0.72%	14.59K	aa.aa	02:23:58
Daiyang Metal	1,758	1,819	1,750	-2.50%	63.84K	aa.aa	02:24:25
Moorim Paper	1,583	1,585	1,553	+1.93%	16.63K	aa.aa	02:20:04
Shinwon	1,077	1,084	1,056	+0.94%	57.14K	aa.aa	01:56:55
Kwangdong Phar	6,710	6,830	6,550	+1.21%	104.58K	aa.aa	02:24:37
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	10/08
Ajin Electronic Components	1,047	1,085	1,047	-1.13%	60.25K	aa.aa	02:24:16
Taeyoung Const	1,626	1,654	1,613	+0.25%	94.37K	aa.aa	02:24:51
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	10/08
Han Chang Pape	3,260	3,345	3,240	+0.46%	29.34K	aa.aa	02:23:42
Samwha Electri	24,000	24,250	23,400	-0.21%	17.33K	aa.aa	02:24:11
Sam Jung Pulp	27,300	27,550	27,200	-1.09%	561	aa.aa	02:20:25
Kp	1,920	1,932	1,831	-0.62%	6.51K	aa.aa	02:23:34
Korea Refract	1,701	1,715	1,674	+0.06%	8.87K	aa.aa	02:23:05
Korea Flange	3,780	3,835	3,715	+0.27%	37.16K	aa.aa	02:24:00
SM Bexel	1,572	1,583	1,556	+0.06%	9K	aa.aa	01:37:44
Chinyang Poly	1,721	1,729	1,715	+0.12%	4.19K	aa.aa	02:23:28
Hwacheon Machi	2,960	2,995	2,900	+1.54%	24.58K	aa.aa	02:23:50
Pyung Hwa Hldg	3,760	3,770	3,710	+0.80%	1.15K	aa.aa	01:38:01
Firstec	6,500	6,620	6,370	0.00%	203.49K	aa.aa	02:16:27
Samho Dev	3,260	3,410	3,065	+4.99%	484.1K	aa.aa	02:25:04
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	10/08
Enex	1,632	1,685	1,605	+1.68%	84.59K	aa.aa	02:23:02
Cj Seafood	2,065	2,075	2,040	+0.49%	22.66K	aa.aa	02:25:01
Samwha Elec	2,730	2,745	2,675	-0.18%	72.01K	aa.aa	01:38:34
Tailim Packaging	1,734	1,762	1,730	-0.63%	18.98K	aa.aa	02:23:42
Woosung Materials	3,670	3,690	3,360	+9.06%	108.76K	aa.aa	02:24:00
Uni Chem	5,200	5,840	5,180	-9.57%	369.09K	aa.aa	02:21:31
Busan Ind	41,400	41,600	40,250	-0.12%	891	aa.aa	02:24:44
Galaxia SM	1,509	1,518	1,450	+3.71%	21.74K	aa.aa	02:24:26
Hannong Chem	13,610	13,900	13,450	-0.66%	29.42K	aa.aa	02:24:54
Y2 Solution	3,525	3,550	3,460	-0.84%	27.22K	aa.aa	01:27:54
Han Shin Mach	2,565	2,615	2,545	-1.35%	40.5K	aa.aa	02:23:58
Hyundai Corp	27,750	28,050	27,200	+0.91%	9.01K	aa.aa	02:24:49
Shinsung E&G	16,480	16,500	15,860	+0.24%	56.91K	aa.aa	01:38:54
DB INC	1,567	1,576	1,527	+0.77%	196.83K	aa.aa	02:24:44
Young Heung I&	2,390	2,515	2,380	-2.25%	4.54K	aa.aa	02:23:50
Ascendio	748	872	748	0.00%	0	aa.aa	10/08
Keyang Elec Ma	4,145	4,220	4,050	-0.84%	75.82K	aa.aa	02:25:00
Yeong Hwa Meta	803	818	795	0.00%	0	aa.aa	10/08
Kyungdong Gas	48,900	49,000	47,300	+1.66%	1.87K	aa.aa	02:01:03
Kyungin Synthe	3,190	3,215	3,150	+0.47%	22.39K	aa.aa	01:23:51
Monalisa	1,505	1,515	1,480	-0.33%	96.52K	aa.aa	02:24:01
Dae Chang	1,231	1,244	1,201	+1.15%	266.4K	aa.aa	02:12:49
Sewoo Global	1,256	1,280	1,240	-1.88%	25.2K	aa.aa	02:24:47
Il Sung Const	1,717	1,831	1,486	+14.62%	2.02M	aa.aa	02:21:08
Hwaseung	2,755	2,825	2,745	-0.54%	24.4K	aa.aa	02:24:59
Kyeryong Const	21,050	21,700	20,250	+3.69%	108.91K	aa.aa	02:25:01
Camus Engineering & Construction	1,603	1,678	1,581	+0.69%	246.2K	aa.aa	02:24:58
Gmb Korea	4,000	4,030	3,945	+1.27%	6.4K	aa.aa	02:24:48
Han Express	2,525	2,545	2,515	-0.39%	2.83K	aa.aa	02:25:01
Dae Young Pkg	734	738	712	+2.23%	161.01K	aa.aa	02:21:33
Kumkang Kind	4,210	4,310	4,175	-1.29%	21.38K	aa.aa	02:23:52
Youngbo Chem	4,610	4,610	4,580	+0.44%	8.55K	aa.aa	02:21:04
Kukdong Oil &	3,230	3,235	3,185	+0.78%	16.62K	aa.aa	02:23:13
Taekyung BK	4,175	4,190	4,105	+0.60%	11.45K	aa.aa	02:22:03
Sajo Seafood	11,010	11,150	11,010	-0.54%	2.02K	aa.aa	02:25:04
Halla Eng&Cons	2,585	2,650	2,530	+1.77%	24.34K	aa.aa	02:24:42
Sungmoon Elect	1,818	1,848	1,761	+0.22%	70.98K	aa.aa	02:25:00
In The F	1,832	1,883	1,820	-0.97%	1.07K	aa.aa	02:17:24
E-Starco	928	928	460	0.00%	0	aa.aa	10/08
Daechang Forgi	5,980	6,020	5,850	+1.01%	9.24K	aa.aa	02:24:08
Automobile &Pc	318	360	308	-14.97%	1.86M	aa.aa	02:21:26
INVENI	14,510	14,800	14,440	-0.62%	32.3K	aa.aa	02:24:11
DKME	1,657	1,669	1,601	-0.24%	17.58K	aa.aa	02:24:52
Iljin Holdings	6,520	6,550	6,400	+0.77%	17.67K	aa.aa	02:22:14
Tae Kyung Ind	4,760	4,795	4,745	+0.32%	7.22K	aa.aa	02:23:21
Dae Hyun	1,532	1,532	1,496	+2.13%	65.47K	aa.aa	02:20:11
Hansae Yes24	4,425	4,480	4,385	-0.11%	646	aa.aa	02:17:05
Whanin Pharm	10,480	10,600	10,350	+1.26%	25.69K	aa.aa	02:24:45
Shindaeyang Pa	10,050	10,230	10,000	-0.30%	4.3K	aa.aa	02:24:49
DB Financial Investment	9,350	9,400	9,140	+1.19%	18.8K	aa.aa	02:23:44
Daesung Holdin	7,040	7,090	7,040	0.00%	1.06K	aa.aa	02:20:20
Fursys	27,250	27,400	26,750	+1.68%	29	aa.aa	01:35:48
Woongjin	2,135	2,150	2,025	+4.91%	58.57K	aa.aa	02:25:00
Kwang Myung El	932	947	922	0.00%	0	aa.aa	10/08
Myungmoon Phar	1,240	1,247	1,195	+3.51%	54.48K	aa.aa	02:24:39
Wooshin System	4,060	4,105	4,010	-0.25%	1.98K	aa.aa	02:15:19
Seoul City Gas	56,700	57,000	56,400	+0.53%	1.1K	aa.aa	02:24:25
Soosan Heavy I	1,853	1,884	1,820	+0.65%	148.23K	aa.aa	02:25:00
Pulmuone Holdi	9,350	9,450	9,310	-0.85%	6.7K	aa.aa	02:24:19
Auk Corp	8,600	8,750	8,070	-3.48%	1.73M	aa.aa	01:53:20
Choil Aluminum	1,035	1,049	1,021	-0.38%	148.81K	aa.aa	02:24:58
Dongwon Metal	1,438	1,445	1,420	+1.27%	9.24K	aa.aa	02:24:02
Thn	6,330	6,440	6,220	+0.16%	32.06K	aa.aa	02:24:56
Hitron Systems	541	584	530	0.00%	0	aa.aa	10/08
KidariStudio Inc	3,680	3,980	3,675	-2.39%	206.22K	aa.aa	02:24:35
Seowon	1,068	1,081	1,055	-0.09%	58.64K	aa.aa	02:24:21
Sewon Precision Industry	10,680	10,870	10,560	-0.56%	5.68K	aa.aa	02:24:05
Samwon Steel	2,250	2,250	2,237	0.00%	4.18K	aa.aa	02:19:14
Mhethanol	4,165	4,240	4,145	+0.24%	170	aa.aa	02:24:46
Korea Eng Cons	4,035	4,045	3,930	+2.41%	7.73K	aa.aa	02:23:23
Dongnam Chem	29,350	29,800	29,350	-1.51%	555	aa.aa	02:00:41
Inzi Controls	5,280	5,310	5,170	+1.34%	15.58K	aa.aa	02:24:37
Infac	5,380	5,490	5,210	+2.67%	10.28K	aa.aa	02:24:30
Sc Engineering	977	984	940	-0.31%	22.65K	aa.aa	02:24:45
Wiscom	1,872	1,872	1,850	-0.05%	1.75K	aa.aa	02:16:53
Dcm	11,390	11,460	11,250	+1.42%	1.15K	aa.aa	02:23:31
Kolmar Holding	10,130	10,180	10,000	+0.90%	61.47K	aa.aa	02:24:49
Dae Won Chem	2,750	2,805	2,735	-1.96%	5.65K	aa.aa	02:24:03
DY Deokyang	1,780	1,784	1,720	+2.30%	11.54K	aa.aa	02:23:58
Sjm Holdings	3,515	3,550	3,490	+0.14%	2.52K	aa.aa	02:22:21
Mirae	7,990	8,130	6,960	+9.90%	261.89K	aa.aa	01:54:29
Cha AI Healthkare	4,990	5,070	4,920	+2.89%	2.21K	aa.aa	02:13:51
Hansol Homedec	1,888	1,899	1,842	+1.83%	10.87K	aa.aa	02:24:20
Lee Ku Ind	4,590	4,685	4,500	+1.10%	177.66K	aa.aa	02:24:55
Han Kook Steel	2,510	2,610	2,465	+0.80%	57.86K	aa.aa	02:24:19
Stic Investments	8,430	8,500	8,140	+2.68%	19.88K	aa.aa	02:24:33
Bookook Steel	2,050	2,100	1,995	+2.50%	214.01K	aa.aa	02:25:00
Maniker	1,175	1,180	1,160	-0.17%	21.48K	aa.aa	01:36:51
Seha	536	539	516	0.00%	0	aa.aa	10/08
Donga Geologic	17,950	18,220	17,950	-1.05%	5.73K	aa.aa	02:25:00
KC Co	34,350	35,000	33,950	-0.87%	7.16K	aa.aa	02:25:05
Daol Investment Securities	3,890	3,910	3,745	+2.77%	43.18K	aa.aa	01:49:24
Dong Won Fish	6,280	6,350	6,190	-1.26%	5.6K	aa.aa	01:38:02
Shinsegae Inte	11,500	11,690	11,480	-0.69%	16.56K	aa.aa	02:25:02
Shinsegae Food	38,150	39,100	37,400	0.00%	0	aa.aa	10/08
ITCen CTS	6,010	6,190	5,880	+2.91%	23.3K	aa.aa	02:23:56
Hwang-Kum Stee	5,435	5,500	5,410	+0.09%	5.51K	aa.aa	02:21:17
Chasys	4,055	4,100	3,985	+0.12%	3.16K	aa.aa	01:37:28
United Pharm	18,350	18,570	18,300	0.00%	12.79K	aa.aa	02:25:04
Nice	12,880	12,980	12,570	+1.58%	13.72K	aa.aa	02:25:03
Incheon City G	26,500	26,550	26,450	0.00%	976	aa.aa	02:22:47
HS Ad	6,700	6,740	6,590	+1.06%	10.71K	aa.aa	02:23:21
Baiksan	10,630	10,750	10,550	+0.19%	3.48K	aa.aa	02:24:05
Shinsegae I&C	13,460	13,580	13,300	-0.15%	19.63K	aa.aa	02:24:57
Farmsco	2,725	2,780	2,685	+0.37%	9.33K	aa.aa	02:25:03
Yg Plus Inc	3,580	3,665	3,490	0.00%	105.15K	aa.aa	02:25:02
LG HelloVision	1,731	1,775	1,718	+0.70%	85.88K	aa.aa	02:24:03
Gwangjushinseg	40,650	44,100	38,550	+3.83%	208.92K	aa.aa	02:25:05
Sangsin Brake	2,170	2,195	2,165	-1.14%	1.52K	aa.aa	01:17:11
Jooyontech	812	830	802	-0.98%	37.71K	aa.aa	02:19:30
Kss Line	10,020	10,150	9,940	+0.20%	8.15K	aa.aa	02:18:48
Cosmax	26,250	26,450	24,750	+5.00%	31.48K	aa.aa	01:52:48
Union Materials	945	966	930	-1.05%	62.37K	aa.aa	02:23:44
Woojin Plaimm	1,801	1,829	1,750	+1.41%	12.72K	aa.aa	02:21:38
Chin Yang Chem	1,059	1,089	1,045	-0.75%	39.54K	aa.aa	02:25:00
Kt Skylife	4,245	4,275	4,240	-0.35%	9.58K	aa.aa	02:23:26
Hanmiglobal	19,250	20,400	19,000	-0.36%	51.51K	aa.aa	02:24:56
Posco C&C Stl	4,800	4,895	4,710	+0.95%	138.37K	aa.aa	02:25:00
Development Advance Solution	3,830	3,870	3,260	+15.71%	3.66M	aa.aa	02:17:47
Ktcs	2,290	2,305	2,275	0.00%	28.45K	aa.aa	02:23:19
Ktis	2,565	2,575	2,550	+0.39%	32.63K	aa.aa	02:23:04
Ckd Bio	14,570	14,640	14,160	+0.90%	2.83K	aa.aa	02:24:15
Savezone I C	2,325	2,335	2,285	+0.87%	8.41K	aa.aa	02:03:08
Samsung Publis	6,420	6,460	6,200	+0.47%	6.58K	aa.aa	02:25:06
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	10/08
Mk Trend	1,413	1,450	1,305	+4.67%	28.43K	aa.aa	02:18:39
Dsr Wire	5,980	5,990	5,790	+2.05%	11.73K	aa.aa	02:23:19
Histeel	3,175	3,225	3,120	+0.95%	112.89K	aa.aa	02:23:29
Lotte Himart	6,540	6,550	6,500	+0.31%	5.76K	aa.aa	02:21:17
Koas	1,801	1,818	1,793	-0.88%	26.68K	aa.aa	02:23:35
Uangel	4,925	4,935	4,815	+1.03%	6.11K	aa.aa	02:20:44
Nongshim Holdi	91,800	91,900	90,300	+0.66%	2.93K	aa.aa	02:21:31
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	10/08
Saeron Auto	2,955	2,995	2,920	-1.34%	8.43K	aa.aa	02:25:00
Uniquest	6,140	6,260	5,820	+2.50%	80.19K	aa.aa	02:24:50
Telcoware	12,730	13,000	12,540	-0.78%	401	aa.aa	02:18:13
Hyundai Livart Furniture	5,940	5,990	5,860	+0.51%	8.38K	aa.aa	02:24:55
Huvis	2,110	2,150	2,100	-0.47%	31.81K	aa.aa	02:24:37
Iljin Diamond	9,110	9,300	9,000	-0.55%	8.18K	aa.aa	02:24:38
Kpx Green Chem	5,020	5,030	4,960	+0.40%	9.14K	aa.aa	02:24:51
Daehan Steel	8,520	8,580	8,420	-0.35%	7.11K	aa.aa	02:24:52
Dongyang Expre	27,150	31,200	26,250	+3.23%	76.49K	aa.aa	02:25:04
E-World	541	554	528	-2.52%	106.4K	aa.aa	02:23:37
Daesang Holdings	7,960	8,030	7,810	+0.13%	7.51K	aa.aa	02:24:41
Nk	9,330	9,530	9,150	+0.11%	2.36K	aa.aa	02:21:28
Jindo	2,370	2,380	2,300	-0.42%	6.55K	aa.aa	02:23:12
Hyundai E P	4,020	4,045	3,980	-0.37%	17.71K	aa.aa	02:24:53
Pyung Hwa Ind	1,005	1,010	1,001	-0.69%	70.61K	aa.aa	02:22:08
Noroo Paint	7,880	7,930	7,740	+1.03%	18.85K	aa.aa	02:25:02
MetaLabs	1,073	1,119	1,073	-1.47%	3.91K	aa.aa	02:25:01
Dic	5,180	5,300	5,100	-1.15%	97.3K	aa.aa	02:25:00
Kec	2,750	2,850	2,650	-0.72%	147.36K	aa.aa	02:25:03
Kpx Holdings	87,900	88,800	87,600	0.00%	2.1K	aa.aa	02:24:19
Kishin Copr	1,894	1,900	1,874	+1.01%	26.36K	aa.aa	02:15:59
Hyungji Elite	417	427	414	-0.48%	313.62K	aa.aa	02:24:40
Hyosung Itx	12,180	12,200	12,140	+0.33%	1.08K	aa.aa	02:24:05
Woongjin Thinkbig	1,230	1,241	1,217	+1.57%	9.86K	aa.aa	02:24:36
Jw Holdings	4,085	4,130	3,930	+3.55%	77.29K	aa.aa	02:24:46
Visang Educati	5,130	5,190	4,950	+1.58%	25.02K	aa.aa	02:24:04
Chinyang Hold	3,025	3,035	3,000	+0.50%	7.36K	aa.aa	02:15:40
InBioGen Co Ltd	5,250	5,440	5,230	+0.19%	5.03K	aa.aa	02:23:18
Dongsung Chemical	3,775	3,795	3,720	+0.80%	32.7K	aa.aa	02:23:46
Reyon Pharm	10,520	10,690	10,220	+3.14%	20.95K	aa.aa	02:23:55
Woojin	14,980	15,210	14,700	-1.25%	37.29K	aa.aa	02:24:48
Msc	53,400	53,400	53,400	0.00%	11	aa.aa	01:30:30
Daesung Energy	6,930	7,000	6,840	+1.61%	38.84K	aa.aa	02:23:39
SMeDi	1,423	1,470	1,396	-0.42%	5.9K	aa.aa	02:24:58
Kc Cottrell	918	918	446	0.00%	0	aa.aa	10/08
Chosun Welding	84,200	85,200	84,000	-1.06%	172	aa.aa	02:16:00
Imarketkorea	8,100	8,160	8,020	+0.25%	43.4K	aa.aa	02:24:19
Hankook Cosmet	6,630	6,800	6,550	+0.15%	68.57K	aa.aa	02:24:16
SJM Co	3,485	3,500	3,440	+0.29%	1.01K	aa.aa	02:21:28
Hyundai Hcn	3,325	3,370	3,295	-1.04%	52.38K	aa.aa	02:25:00
Daesung Ind	4,450	4,590	4,370	+1.14%	100.61K	aa.aa	02:24:42
Intergis	1,971	1,972	1,947	+0.72%	5.28K	aa.aa	02:23:58
Korea Electronic Power Industrial Development	11,750	11,900	11,570	-0.25%	37.72K	aa.aa	02:25:06
Miwon Chemical	10,400	10,400	10,400	0.00%	969	aa.aa	02:00:20
Sidiz	19,200	19,280	18,990	+0.21%	760	aa.aa	02:19:40
Sunjin	10,800	11,000	10,630	+0.37%	39.31K	aa.aa	02:25:05
Ktop Reit	806	810	802	-0.25%	8.79K	aa.aa	02:18:00
Samyang Cor	45,100	45,500	45,000	-0.44%	2.65K	aa.aa	02:24:29
Dsr	4,735	4,750	4,655	+1.07%	13.94K	aa.aa	02:20:22
Aekyung Petrochemical	9,620	9,910	9,410	+1.80%	282.63K	aa.aa	02:24:51
Drb Industrial	6,040	6,040	5,850	+0.83%	3.9K	aa.aa	02:23:54
Dong-A St	39,550	39,900	38,150	+2.33%	3.36K	aa.aa	02:15:05
Asiacement	9,510	9,550	9,390	+0.63%	3.91K	aa.aa	01:27:37
Singsongholdin	4,650	4,785	4,570	-0.53%	6.61K	aa.aa	02:24:33
Finebesteel	984	984	950	+2.93%	72.81K	aa.aa	02:15:09
BGF	4,200	4,225	4,115	+0.36%	39.62K	aa.aa	02:24:57
Seoyon E Hwa	12,850	13,000	12,330	+4.22%	52.9K	aa.aa	02:24:28
Hansol Paper Co Ltd	7,840	7,890	7,770	+0.13%	18.06K	aa.aa	02:24:40
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	10/08
SK D&D Co Ltd	4,945	5,430	4,750	-3.04%	183.21K	aa.aa	02:24:11
Kyongbo Pharmaceutical Co Ltd	5,350	5,400	5,290	+0.94%	4.2K	aa.aa	02:23:20
Tonymoly Co Ltd	5,730	5,900	5,690	+0.17%	74.87K	aa.aa	02:24:55
Dong Il Steel MFG Co Ltd	1,519	1,534	1,519	+0.07%	7.29K	aa.aa	02:24:19
HDC Labs	7,740	7,750	7,530	+1.84%	2.62K	aa.aa	01:44:05
AJ Networks Co Ltd	4,545	4,585	4,490	-0.33%	25.34K	aa.aa	02:24:43
Jeju Air Co Ltd	4,335	4,380	4,320	-1.37%	35.87K	aa.aa	02:25:02
Hyundai C F Inc	13,220	13,320	13,080	+0.92%	7.48K	aa.aa	02:24:25
Kumho HT Inc	5,620	6,070	5,280	+3.69%	372.15K	aa.aa	02:24:55
Its Skin Co Ltd	10,810	10,860	10,590	+3.74%	17.69K	aa.aa	02:24:55
JS	13,500	13,820	13,300	+1.50%	74.34K	aa.aa	02:25:01
Samil C S	5,040	5,100	4,835	+4.02%	22.48K	aa.aa	02:24:04
Korea Real Estate	1,155	1,163	1,147	+0.35%	79.27K	aa.aa	02:25:05
Jcontentree	1,583	1,669	1,571	-4.70%	36.57K	aa.aa	02:24:50
PI Advanced Materials	20,550	20,950	20,200	-0.48%	17.73K	aa.aa	02:24:54
Korea Asset	2,340	2,350	2,315	+0.86%	43.06K	aa.aa	02:24:41
Dual Co	3,460	3,480	3,355	+2.98%	21.11K	aa.aa	02:25:02
Sempio Foods	24,250	24,450	24,050	0.00%	4.38K	aa.aa	02:22:44
Hwaseung Enterprise	3,245	3,300	3,225	+0.78%	11.84K	aa.aa	02:24:49
Yong Pyong Resort	2,250	2,300	2,230	-0.66%	2.09K	aa.aa	02:21:09
Haitai Confectionery and Foods	5,730	5,780	5,680	+0.35%	8.81K	aa.aa	02:24:53
DY Power	11,800	11,910	11,380	+2.97%	30.98K	aa.aa	02:24:54
Jw Life Science	11,780	11,840	11,630	+0.60%	6.25K	aa.aa	02:24:31
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	10/08
Hojeon	6,770	6,800	6,740	-0.44%	2.37K	aa.aa	02:24:38
Dentium	43,550	44,650	42,050	+2.11%	12.48K	aa.aa	02:24:46
Crown Confectionery	8,180	8,230	8,140	+0.25%	1.35K	aa.aa	02:24:16
Kyungdong City Gas	21,200	21,350	20,700	+0.95%	2.73K	aa.aa	02:20:24
Jeil Pharma	10,610	10,760	10,270	+1.82%	18.51K	aa.aa	02:24:47
TAPEX INC	14,160	14,450	13,910	+1.51%	5.6K	aa.aa	02:24:23
Samyang Packaging	9,880	9,910	9,760	+0.82%	7.44K	aa.aa	02:23:56
DYP	3,305	3,350	3,275	+0.46%	1.05K	aa.aa	01:57:30
Jin Air	5,370	5,480	5,360	-1.83%	15.88K	aa.aa	02:25:01
Cuckoo Homesys	21,800	21,900	21,550	+0.69%	2.57K	aa.aa	02:20:24
Aekyung Industrial	12,200	12,350	12,130	-0.41%	12.38K	aa.aa	02:24:54
E KOCREF	3,060	3,100	3,020	+1.32%	25.41K	aa.aa	02:24:23
Lotte Data Communication	19,560	19,860	19,360	+1.03%	8.7K	aa.aa	02:24:57
Trinity Airways	626	649	619	0.00%	0	aa.aa	10/08
Hyosung Chemical	74,700	78,500	71,300	+3.03%	33.02K	aa.aa	02:24:50
Hana Pharm	9,000	9,120	8,950	+0.22%	15.95K	aa.aa	02:24:47
Woojin I&S	4,035	4,105	4,030	-1.47%	642	aa.aa	02:23:02
Asiana IDT	9,480	9,500	9,390	+0.42%	2.5K	aa.aa	02:24:17
Air Busan	1,534	1,551	1,534	-0.20%	46.2K	aa.aa	02:24:55
DreamTech	4,975	5,090	4,830	+1.12%	112.89K	aa.aa	02:25:01
Zinus	8,010	8,090	7,990	+0.13%	6.79K	aa.aa	02:24:54
Xi S And D	8,750	9,160	8,420	0.00%	646.21K	aa.aa	02:25:06
CTR Mobility	3,655	3,655	3,645	+0.41%	629	aa.aa	01:33:28
Nh Prime	3,820	3,830	3,800	-0.26%	8.1K	aa.aa	02:24:35
Kcc Glass	26,100	26,300	25,500	+0.97%	8.25K	aa.aa	02:23:22
Igis Value Plus	3,670	3,720	3,660	-0.81%	24.3K	aa.aa	02:24:23
Igis Residence	3,415	3,425	3,365	+0.44%	7.82K	aa.aa	02:16:08
Mirae Asset Maps	1,861	1,869	1,850	+0.05%	9.73K	aa.aa	02:12:47
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	10/08
Koramco	4,295	4,310	4,255	+0.82%	10.29K	aa.aa	02:25:03
Kyochon	3,860	3,895	3,795	+1.45%	60.23K	aa.aa	02:22:35
A Plus Asset	13,180	13,410	12,920	+2.01%	11.52K	aa.aa	02:24:19
TY Holdings Co	1,869	1,897	1,830	-0.43%	7.44K	aa.aa	02:24:50
Seah Steel	138,700	141,200	136,200	+1.76%	3.49K	aa.aa	02:24:58
Myoung Shin Industrial Co	7,340	7,470	7,250	-0.14%	39.94K	aa.aa	02:24:36
MCNEX Co	20,550	20,750	19,990	+2.24%	19.41K	aa.aa	02:24:50
Hwaseung RA Co	2,800	2,845	2,780	+0.72%	6.83K	aa.aa	02:25:03
Hancom Lifecare	1,853	1,858	1,814	+0.27%	21.7K	aa.aa	02:23:33
Ajusteel Co	2,425	2,440	2,370	+1.25%	15.39K	aa.aa	01:28:30
D D Platform REIT	2,210	2,230	2,200	-0.67%	40.65K	aa.aa	02:24:23
Iljin HySolus	10,910	11,100	10,870	-1.00%	9.65K	aa.aa	02:25:00
NH All One REIT	2,980	2,990	2,970	+0.17%	17.74K	aa.aa	02:24:23
Mirae Asset Global REIT	1,666	1,679	1,645	+1.28%	16.11K	aa.aa	02:24:04
Shinhan Seobu T D REIT	4,000	4,090	4,000	-0.37%	25.01K	aa.aa	02:25:00
Koramco The One REIT	10,930	10,950	10,910	+0.18%	25.96K	aa.aa	02:25:03
Mastern Premier Reit 1	870	881	850	-0.46%	22.93K	aa.aa	02:21:46
Soosan Industries	23,000	23,400	23,000	-1.08%	5.11K	aa.aa	02:25:01
SoCar	11,130	11,190	10,900	+2.11%	3.58K	aa.aa	02:24:17
KB Star REIT	1,450	1,473	1,394	+3.20%	155.5K	aa.aa	02:25:03
Unid BTPlus	3,600	3,610	3,535	+0.14%	11.74K	aa.aa	02:22:14
Hanwha Galleria	2,080	2,105	2,055	-0.48%	232.2K	aa.aa	02:24:55
SamsungFN REIT	5,550	5,570	5,500	+0.36%	6.08K	aa.aa	02:25:03
Hyundai Green Food	18,760	19,090	18,620	-0.79%	13.62K	aa.aa	02:24:44
Dongkuk Steel Mill	10,090	10,290	9,800	+2.33%	85.77K	aa.aa	02:24:55
Dongkuk Coated Metal	5,360	5,390	5,280	+1.32%	23.96K	aa.aa	02:21:31
Chosun Refractories	13,810	13,870	13,750	+0.07%	13.23K	aa.aa	02:22:31
Nexteel	13,310	13,950	12,880	+3.42%	461.47K	aa.aa	01:29:09
STX Green Logis	2,970	3,245	2,945	+0.51%	644.81K	aa.aa	02:25:02
Dong In Entech	13,280	13,360	12,940	+2.15%	8.1K	aa.aa	02:24:33
DS Dansuk	12,370	12,680	12,130	-0.24%	61.88K	aa.aa	02:24:59
Shinhan Global Active REIT	1,018	1,018	1,007	+1.80%	13.61K	aa.aa	02:14:13
HS Hyosung	47,400	47,900	46,750	+0.32%	1.93K	aa.aa	02:24:55
The Born Korea	13,980	14,150	13,980	-0.36%	1.09K	aa.aa	02:24:52
CK Solution	1,435	1,480	1,400	+0.91%	12.74K	aa.aa	02:02:16
Joosung Corperation	1,588	1,605	1,491	+5.37%	320.53K	aa.aa	02:25:03
Daishin Value REIT	3,950	3,990	3,925	-0.25%	834	aa.aa	02:23:48

FTSE 100

10,862.50

-38.59

-0.35%

DAX

26,323.88

+4.43

+0.02%

Euro Stoxx 50

6,533.70

+9.84

+0.15%

S&P 500

7,753.11

-4.53

-0.06%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Dow Jones

53,975.98

-60.95

-0.11%

FTSE 100 Futures

10,872.80

+9.2

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,990.0	+0.79%	3.77M
Rolls-Royce Holdings	1,540.00	+0.65%	25.67M
Intertek	5,840.0	0.00%	3.43M
HSBC	1,526.40	-0.18%	12.74M
Shell	3,298.0	+0.63%	5.43M
Anglo American	4,042.0	+0.50%	4.11M
Imperial Brands	2,664.00	-4.55%	6.19M

Name	Last	Chg. %	Vol.
Strip Tinning Holdings	36.50	+62.22%	287.01K
Thruvision	0.83	+32.00%	85.12M
Renalytix AI	4.55	+22.97%	7.92M
Maisons du Monde	0.22	+21.62%	26.05K
Ethernity Networks	0.0012	+20.00%	131.59M
Anglesey	7.100	+18.33%	1.42M
Plexus	3.70	+17.46%	2.38M

Name	Last	Chg. %	Vol.
Archos	0.31	-18.23%	1.98K
Rockfire	0.115	-14.81%	173.96M
Vistry Group	249.00	-12.20%	7.08M
Headlam	11.15	-10.08%	4.72M
ECR Minerals	0.1800	-10.00%	125.77M
Gfinity	0.036	-10.00%	223.67M
Thor Mining	0.45	-10.00%	125.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,540.00	+0.65%	25.67M
Vistry Group	249.00	-12.20%	7.08M
Legal & General	311.20	-1.64%	32.90M
Metlen Energy Metals	50.75	+1.58%	178.23K
Barclays	518.00	+0.39%	28.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaa Aaa	1,927.50	+66.54%	3,210.06
Aaa Aaaa Aa Aa	1,927.50	+66.54%	3,210.06
A Aaaaaaa Aa	524.60	+42.22%	746.09
Aaaaaaaa Aaaaaaaaaaa	524.60	+42.22%	746.09
A Aaaaaaaaaa Aaaa	2,664.00	+30.82%	3,485.04
Aaaaaa A Aaaaaaaa	2,664.00	+30.82%	3,485.04
Aaaaaaa	320.30	+25.68%	402.55

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaa Aaa	1,927.50	+66.54%	3,210.06
Aaa Aaaa Aa Aa	1,927.50	+66.54%	3,210.06
A Aaaaaaa Aa	524.60	+42.22%	746.09
Aaaaaaaa Aaaaaaaaaaa	524.60	+42.22%	746.09
A Aaaaaaaaaa Aaaa	2,664.00	+30.82%	3,485.04
Aaaaaa A Aaaaaaaa	2,664.00	+30.82%	3,485.04
Aaaaaaa	320.30	+25.68%	402.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1225.0%

FTSE 100

+65.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+414.1%

FTSE 100

+65.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+367.4%

FTSE 100

+65.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3319.6%

S&P 500

+443.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.3%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Small Sized (KS63) Live

KOSPI Small Sized Constituents List

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities