KOSPI Small Sized (KS63) Live

Seoul

Currency in KRW

2,143.89

+22.78(+1.07%)

Real-time Data·03:43:10

Day's Range

2,112.10

2,144.74

52 wk Range

2,044.11

3,062.50

KOSPI Small Sized Constituents List

Explore the full list of KOSPI Small Sized index companies and constituents with real-time streaming quotes. The table shows every KOSPI Small Sized component stock alongside its latest price, daily high, low and change. Use this KOSPI Small Sized stocks list to monitor how individual shares are contributing to overall KS63 index performance and identify the biggest movers among the constituents.

						Upside
Namhae Chemical	5,620	5,630	5,450	+1.81%	54.46K	aa.aa	03:17:43
Seah Steel Holdings	100,600	103,000	99,500	+0.50%	5.72K	aa.aa	03:20:03
TBH Global	2,215	2,270	2,145	0.00%	1.26K	aa.aa	03:18:22
DaeHan Flour	10,610	10,630	10,460	+0.09%	10.47K	aa.aa	03:18:04
Dongkuk Holdings	1,757	1,820	1,711	-0.28%	188.51K	aa.aa	03:20:11
Hitejinro Holdings	7,540	7,620	7,480	-0.53%	3.87K	aa.aa	03:18:00
Kukdo Chemical	30,350	30,450	29,850	+1.00%	1.81K	aa.aa	03:16:18
DY Corporation	3,935	3,965	3,830	+0.64%	14.06K	aa.aa	03:17:47
CR Holdings	4,070	4,090	3,840	+0.74%	22.18K	aa.aa	03:18:38
Bukwang Pharm	3,915	3,930	3,795	+3.03%	227.35K	aa.aa	03:20:35
Hansol Holdings	2,975	2,985	2,915	-0.67%	61.44K	aa.aa	03:17:47
Iljin Display	902	905	890	0.00%	0	aa.aa	06/11
LX Hausys	25,700	25,900	25,450	0.00%	9.49K	aa.aa	03:21:23
Namyang Dairy	41,650	42,200	41,200	+0.24%	2.06K	aa.aa	02:09:51
Isu Chemical Co	8,390	8,460	8,020	+2.69%	100.89K	aa.aa	03:21:15
Songwon Industrial	10,290	10,310	10,000	+1.78%	37.18K	aa.aa	03:20:29
Chongkundang	36,050	36,100	35,500	+0.42%	1.41K	aa.aa	03:20:01
Daewon Kangup	4,035	4,065	3,920	+2.67%	13.5K	aa.aa	03:21:15
Ilyang Pharm	6,810	6,830	6,600	+2.10%	12.19K	aa.aa	03:20:53
KPX Chemical	55,900	55,900	54,000	+2.19%	1.98K	aa.aa	03:20:46
Samyang Holdings	52,200	52,700	51,600	-0.38%	6.25K	aa.aa	03:18:10
Hansol Technics	6,500	6,620	6,300	+1.56%	365.59K	aa.aa	03:21:15
Seoyon	6,680	6,850	6,620	0.00%	5.4K	aa.aa	03:20:36
Eusu Holdings	6,170	6,180	5,950	+2.49%	15.14K	aa.aa	03:14:59
Kolon Corp	19,160	19,260	18,400	-1.14%	10.86K	aa.aa	03:21:17
Moorim P&P	1,581	1,586	1,504	+2.00%	33.09K	aa.aa	03:17:30
SJG Sejong	5,590	5,650	5,250	+3.90%	30.32K	aa.aa	03:18:28
Hanjin Heavy Ind Const Holdings	4,195	4,235	4,060	+2.94%	10.76K	aa.aa	03:17:59
Hansae Co	8,300	8,310	8,140	+0.85%	16.31K	aa.aa	03:20:37
Kyungbang	7,420	7,440	7,150	+2.20%	23.64K	aa.aa	03:13:00
Able C&C	8,920	9,150	8,650	-0.67%	29.48K	aa.aa	03:21:20
Sajodongaone	6,670	6,730	6,500	+0.15%	957	aa.aa	03:06:14
Handsome	17,550	17,860	17,200	-0.11%	37.99K	aa.aa	03:21:09
Kis Wire	14,700	14,820	14,410	+3.45%	17.43K	aa.aa	03:20:56
Tongyang	976	990	956	+2.20%	185.75K	aa.aa	03:21:13
Hwashin	5,940	5,950	5,650	+0.17%	61.45K	aa.aa	03:21:15
Motonic	9,920	9,960	9,750	+0.20%	7.19K	aa.aa	03:19:31
Daekyo	1,474	1,489	1,435	-0.94%	3.69K	aa.aa	03:21:05
Sindoh	35,800	36,450	35,050	+0.56%	4.99K	aa.aa	03:21:13
Kisco	12,900	12,920	12,900	0.00%	258.45K	aa.aa	03:19:16
HL Holdings	33,650	33,900	33,000	+1.20%	3.52K	aa.aa	03:19:40
Muhak	7,250	7,280	7,120	+0.55%	13.61K	aa.aa	03:21:20
Unid	51,200	51,700	50,300	+0.59%	2.96K	aa.aa	03:21:15
STX	18,360	18,360	3,450	0.00%	0	aa.aa	06/11
Seoul Broadcasting System	11,180	11,200	10,960	+1.36%	2.97K	aa.aa	03:21:19
Dongwha Pharm	5,230	5,290	5,140	+1.55%	48.13K	aa.aa	03:19:38
KR Motors Co	1,063	1,072	1,021	+0.76%	8.29K	aa.aa	03:20:42
SCE Holdings	5,310	5,670	5,250	-3.80%	99.2K	aa.aa	03:20:28
Yuyu Pharma	3,745	3,750	3,675	+0.54%	6.58K	aa.aa	03:19:36
Ildong Holdings	5,520	5,520	5,400	+0.73%	1.43K	aa.aa	03:20:39
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	06/11
Norooholdings	14,020	14,220	13,800	-1.54%	1.93K	aa.aa	03:17:36
SP Samhwa	6,210	6,210	6,000	+1.31%	36.19K	aa.aa	03:18:06
Daedong Corp	6,430	6,670	6,260	-2.28%	148.28K	aa.aa	03:20:19
Samil Pharm	7,350	7,420	7,170	+0.14%	30.42K	aa.aa	03:17:51
Heungkuk F&M I	3,030	3,075	2,985	+0.33%	28.47K	aa.aa	03:21:20
Cs Holdings	72,500	73,100	72,300	-0.82%	78	aa.aa	03:09:53
Chunil Express	164,300	168,000	159,500	+1.29%	3.21K	aa.aa	03:21:01
Ls Networks	2,605	2,620	2,565	-0.19%	11.93K	aa.aa	03:20:30
Rifa Ind	11,400	12,120	11,000	-1.30%	1.96K	aa.aa	03:17:57
Hwacheon Mac	35,550	35,900	34,800	-0.97%	1.41K	aa.aa	03:04:04
Kangnam Jevisco	11,840	12,250	11,750	-1.74%	1.61K	aa.aa	03:20:43
Bohae Brewery	1,206	1,212	1,186	+0.92%	33.41K	aa.aa	03:15:28
Union	2,335	2,415	2,260	-0.64%	25.56K	aa.aa	03:21:12
Chonbang	30,800	31,750	29,950	+2.67%	520	aa.aa	03:15:01
KCIP	6,280	6,290	6,210	-0.32%	2.37K	aa.aa	03:13:49
Papercorea	1,804	1,805	1,786	+0.33%	2.4K	aa.aa	03:12:19
Taihan Textile	5,540	5,580	5,350	+0.73%	2.86K	aa.aa	03:07:37
Mh Materials	4,235	4,350	4,045	+3.42%	35.66K	aa.aa	03:21:22
Eugene Inv&Sec	3,435	3,450	3,370	+0.44%	176.24K	aa.aa	03:20:28
Kumho Electric	6,280	6,490	6,060	+2.78%	307.95K	aa.aa	03:21:16
Gs Global	2,545	2,560	2,485	+1.19%	194.29K	aa.aa	03:21:11
Nam Kwang Eng	7,490	7,650	7,310	+0.67%	7.46K	aa.aa	03:20:45
Sangsangin Investment Securities	3,865	3,885	3,750	-0.13%	12.39K	aa.aa	03:20:05
PKC	4,110	4,165	4,040	-0.72%	37.16K	aa.aa	03:21:06
Samsung Pharm	1,210	1,226	1,150	+0.33%	178.3K	aa.aa	03:20:21
SG Global	753	759	735	+0.13%	15.43K	aa.aa	03:21:08
Kg Chemical	3,635	3,650	3,550	+2.11%	47.78K	aa.aa	03:21:19
Tae Won Mulsan	2,360	2,610	2,310	-9.58%	3.36K	aa.aa	03:07:12
Byc	33,050	33,250	32,300	+1.07%	1.51K	aa.aa	03:09:20
Sambu Engineering Construction	5,820	5,820	344	0.00%	0	aa.aa	06/11
DI Dong Il Corp	24,200	24,500	23,350	+2.98%	7.87K	aa.aa	03:12:13
Cho Bi	9,150	9,240	8,850	+0.77%	8.08K	aa.aa	03:18:09
Cheil Grinding	8,650	8,650	8,540	0.00%	175	aa.aa	03:04:36
Dongkook Ind	1,969	1,987	1,958	-0.25%	9.11K	aa.aa	03:02:31
Hanyang Sec	18,350	18,380	18,110	0.00%	9.72K	aa.aa	03:19:41
ShinHwaDynamics	3,925	4,000	3,400	0.00%	0	aa.aa	06/11
Aluko	1,324	1,366	1,301	-0.45%	233.45K	aa.aa	03:20:33
Ts	2,700	2,735	2,685	-1.10%	44.16K	aa.aa	03:20:31
Kisco Holdings	26,600	27,300	26,400	-2.03%	4.95K	aa.aa	03:20:52
Asia Cement	190,000	196,000	188,000	-0.84%	3.12K	aa.aa	03:20:44
Vivien Corp	3,240	3,330	3,205	+1.09%	2.97K	aa.aa	03:17:37
Kyungnong	8,770	8,890	8,700	0.00%	13.34K	aa.aa	03:18:10
Korea Ind	1,736	1,760	1,697	-0.23%	14.45K	aa.aa	03:00:58
Dohwa Engin	5,210	5,280	5,130	-1.88%	61.9K	aa.aa	03:21:16
SYTS Corp	49,650	50,600	49,600	-0.30%	484	aa.aa	02:57:14
Export Packing	2,590	2,620	2,570	0.00%	1.41K	aa.aa	02:44:42
Dongsung Pharm	1,122	1,133	1,098	+2.56%	30.12K	aa.aa	03:19:58
Hanil Iron&Steel	2,995	3,030	2,935	-0.83%	120.43K	aa.aa	03:17:13
Asia Paper	7,070	7,100	6,870	+1.87%	10.74K	aa.aa	03:20:56
HJLC	17,310	17,800	16,570	+3.04%	113.84K	aa.aa	03:21:10
Sh E & C	3,595	3,820	3,520	-0.14%	8.86K	aa.aa	03:15:04
Handok	8,300	8,450	8,050	+0.24%	574	aa.aa	02:50:15
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	06/11
Wooyang P&L	4,815	5,030	4,700	-2.63%	4.69K	aa.aa	03:21:12
Samick Musical Instruments	1,022	1,024	1,007	+1.19%	100.36K	aa.aa	03:21:21
HS Huasung	10,550	10,750	10,500	-2.68%	1.71K	aa.aa	03:16:10
Choheung	138,700	138,700	136,900	-0.79%	147	aa.aa	00:40:45
Jeil Pharma Holdings	6,810	6,900	6,410	+0.15%	1.82K	aa.aa	01:46:04
Orientbio	1,294	1,365	1,229	-1.45%	30.22K	aa.aa	03:13:22
Shinil Electronics	943	945	920	+1.95%	61.05K	aa.aa	03:21:19
Tcc Steel	9,220	9,320	8,930	-0.75%	53.48K	aa.aa	03:18:16
Kukje Pharma	3,230	3,250	3,170	+0.94%	49.25K	aa.aa	03:19:26
Bo Lak	1,045	1,050	980	+6.52%	533.86K	aa.aa	03:21:16
Chinhung International	5,420	5,460	5,280	+0.37%	15.72K	aa.aa	03:19:26
Samyung Trading Co	20,350	20,450	19,680	+2.83%	4.42K	aa.aa	03:21:07
Sun L	1,000	1,019	930	+5.15%	37.86K	aa.aa	03:20:48
Shinpoong Inc	977	989	940	+2.20%	24.62K	aa.aa	03:17:14
DYA	3,135	3,285	3,125	+0.48%	5.03K	aa.aa	02:48:39
TYM	6,190	6,250	6,040	+1.64%	70.06K	aa.aa	03:20:17
Yoo Sung Ent	1,561	1,566	1,554	+0.06%	6.99K	aa.aa	02:44:29
Kumho E&C	8,120	8,260	7,710	+2.40%	358.37K	aa.aa	03:21:09
Hae In	8,580	9,430	7,900	+5.41%	3.92M	aa.aa	03:20:16
Aprogen Biologics	1,328	1,335	1,163	+2.87%	179.71K	aa.aa	03:20:52
Kolon Global	8,470	8,590	8,210	0.00%	3.3K	aa.aa	03:21:01
SBSungbo	2,165	2,185	2,160	-0.92%	7.35K	aa.aa	02:59:04
Ilsung IS	20,400	20,600	20,000	-1.92%	2.16K	aa.aa	03:18:11
Ilshin Spinning	10,050	10,070	9,880	+0.70%	21.15K	aa.aa	03:21:13
Daewon Pharm	7,860	7,900	7,620	+1.16%	32.12K	aa.aa	03:20:14
Heung-A Shipping	1,575	1,593	1,543	+0.96%	786.09K	aa.aa	03:21:17
Hankook Cosmetics Manufacturing	11,500	12,580	11,150	-4.96%	139.5K	aa.aa	03:21:07
Yuhwa Sec	2,775	2,795	2,760	+0.54%	24.66K	aa.aa	03:17:37
Yungjin Pharm	821	831	798	-0.61%	426.12K	aa.aa	03:21:04
HLB Global	1,508	1,548	1,391	-1.69%	197.48K	aa.aa	03:19:53
Pangrim	5,690	5,770	5,600	-0.52%	73.62K	aa.aa	03:20:00
Mi Chang Oil	111,400	113,700	110,500	-1.50%	1.68K	aa.aa	03:19:11
Hansung Ent	3,265	3,300	3,110	+3.65%	34.92K	aa.aa	03:20:41
Samyoung	4,560	4,610	4,355	+2.24%	112.48K	aa.aa	03:20:43
Chin Yang Ind	6,400	6,640	6,330	-3.32%	157.98K	aa.aa	03:18:18
DaehanSynthFibr	103,900	106,000	102,000	0.00%	0	aa.aa	06/11
Sajodaerim	23,050	23,250	22,750	-1.50%	1.46K	aa.aa	03:20:59
Sg	1,936	1,994	1,906	-0.21%	45.97K	aa.aa	03:19:34
Shinhung	14,490	14,540	14,490	-0.41%	3.44K	aa.aa	03:16:20
Korea Petroleum Industries	10,350	10,350	10,170	-0.96%	18.8K	aa.aa	03:20:34
Taeyang Metal	2,940	2,995	2,865	-0.84%	105.84K	aa.aa	03:19:43
Dongbang Trans	1,485	1,487	1,409	+4.28%	76.65K	aa.aa	03:21:03
Npc	2,555	2,560	2,470	+2.00%	5.66K	aa.aa	03:17:36
Nam Sung	5,240	5,280	5,180	+0.19%	86	aa.aa	02:55:58
Hyundai Pharm	6,230	6,340	5,970	+1.80%	302.19K	aa.aa	03:21:21
Sebang	12,120	12,150	11,830	+1.51%	8.38K	aa.aa	03:20:11
Samick Thk	6,610	6,720	6,500	-1.34%	10.57K	aa.aa	03:20:18
Seoul Food	1,382	1,390	1,339	+2.22%	96.8K	aa.aa	03:20:59
Samhwa Crown	25,350	25,700	25,100	-0.98%	70	aa.aa	03:20:08
Kleannara	1,954	2,140	1,605	+13.21%	11.86M	aa.aa	03:20:20
Hyundai BNG Steel	10,110	10,200	9,910	+1.92%	11.58K	aa.aa	03:20:05
Samchully	117,400	118,400	116,500	-0.51%	2.6K	aa.aa	03:20:46
Chokwang Leather	65,900	67,300	65,100	-3.23%	681	aa.aa	03:10:58
PharmGen Science	3,085	3,090	2,975	+4.58%	57.39K	aa.aa	03:20:47
Sunny Elec	1,407	1,428	1,385	-0.99%	137.77K	aa.aa	03:20:36
Duksung	3,460	3,775	3,385	-4.81%	2.59M	aa.aa	03:21:18
Drb Holding	3,865	3,890	3,765	+1.98%	12.18K	aa.aa	03:21:15
TWay Holdings	1,353	1,365	1,184	+1.42%	96.67K	aa.aa	03:21:16
Dongil Ind	33,200	33,400	33,000	-0.30%	208	aa.aa	03:18:10
ChoKwang Paint	2,800	2,820	2,755	0.00%	3.56K	aa.aa	03:16:06
CItech Co Ltd	6,030	6,220	5,680	-1.47%	10.93K	aa.aa	03:20:21
Hanshin Const	10,120	10,250	9,970	+0.60%	7.43K	aa.aa	03:12:28
Silla	8,960	8,970	8,920	-0.11%	1.42K	aa.aa	03:12:47
Sungshin Cement	7,140	7,160	6,910	+1.42%	10.37K	aa.aa	03:19:48
Husteel	3,355	3,385	3,260	+2.91%	62.42K	aa.aa	03:21:09
Green Cross Holdings	9,430	9,650	9,330	-0.42%	43.15K	aa.aa	03:21:19
OnTide	1,076	1,093	1,048	+2.67%	7.46K	aa.aa	03:18:09
Monami	872	875	791	+8.46%	81.85K	aa.aa	03:19:57
Cosmo Chem	8,570	8,780	8,490	-1.49%	48.77K	aa.aa	03:21:18
Korea Air Svc	91,600	92,400	84,000	+6.51%	4.68K	aa.aa	03:20:52
Samjin Pharm	20,350	20,500	20,100	-0.49%	13.95K	aa.aa	03:18:48
Samlip	37,800	38,450	37,700	-0.66%	1.91K	aa.aa	03:18:27
Samyoung Elec	11,180	11,230	10,790	+2.10%	14.14K	aa.aa	03:17:39
Nexen	6,170	6,200	5,970	+0.98%	12.08K	aa.aa	03:17:08
CrownHaitai Holdings	4,650	4,860	4,610	-1.38%	10.35K	aa.aa	03:19:49
Daelim Bath	4,080	4,140	3,905	+1.87%	25.8K	aa.aa	03:19:39
Shinyoung Wacoal	13,220	13,310	13,150	-0.30%	3.27K	aa.aa	03:20:17
Wonlim	13,270	13,470	13,240	+0.23%	188	aa.aa	02:36:53
Huneed Tech	4,040	4,095	3,950	+0.12%	39.98K	aa.aa	03:20:46
Dongbu	7,260	7,500	7,140	+0.55%	13.52K	aa.aa	03:20:24
Hwaseung Industries	2,095	2,100	2,020	+0.96%	18.67K	aa.aa	03:20:47
Sajo Oyang	7,690	7,720	7,570	-0.26%	865	aa.aa	03:14:39
Kec Holdings	1,186	1,186	1,150	-0.50%	6.62K	aa.aa	02:55:12
Jeju Bank	8,380	8,510	8,020	+2.44%	51.88K	aa.aa	03:20:40
Daegu Department	2,495	2,520	2,240	+2.25%	18.73K	aa.aa	03:10:58
FreeT	749	796	722	+3.74%	9.28K	aa.aa	03:20:50
Daelim Trading	1,790	1,798	1,755	-1.86%	6.83K	aa.aa	03:01:52
Samsung Climate	9,540	9,630	9,320	+0.95%	19.47K	aa.aa	03:18:09
Blue Industrial Dev	3,280	3,360	3,210	0.00%	6.85K	aa.aa	03:20:42
Ak Holdings	6,160	6,290	6,020	-0.65%	10.86K	aa.aa	03:17:41
Taekyung Chem	4,310	4,340	4,260	-0.92%	3.04K	aa.aa	03:16:46
Woosung	18,710	19,000	18,570	+2.63%	2.08K	aa.aa	03:18:34
Ilshinstone	2,055	2,065	1,942	+3.01%	34.67K	aa.aa	03:21:16
Mirae ING	960	966	878	+6.31%	22.69K	aa.aa	03:20:39
Sajo Ind	37,800	38,950	37,250	-2.33%	4.46K	aa.aa	03:20:48
Byuksan	1,250	1,270	1,241	-1.65%	63.44K	aa.aa	03:17:25
Korea Steel	1,865	1,918	1,823	-0.75%	4.32K	aa.aa	03:15:22
Aprogen Inc	1,724	1,780	1,700	+0.23%	19.57K	aa.aa	03:20:41
Sempio Co	45,200	46,200	44,900	-0.77%	8.03K	aa.aa	03:20:51
Dongbang Agro	5,390	5,440	5,320	0.00%	291	aa.aa	03:05:19
Seondo Electric	2,960	2,980	2,865	+0.85%	53.68K	aa.aa	03:18:36
TP Inc	1,535	1,569	1,500	-0.71%	20.61K	aa.aa	03:20:20
Eagon Ind	2,775	2,795	2,690	-0.54%	10.22K	aa.aa	03:18:00
Ni Steel	3,080	3,085	3,030	+1.32%	32.25K	aa.aa	03:17:39
Namsun Aluminium	1,081	1,088	1,055	+1.03%	222.13K	aa.aa	03:20:50
Moonbae Steel	1,907	1,918	1,865	+0.58%	11.35K	aa.aa	02:57:59
Suheung	17,780	17,790	17,360	+1.37%	6.47K	aa.aa	03:20:44
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	06/11
Anam Electronics	1,189	1,195	1,129	+5.60%	142.75K	aa.aa	03:20:34
Youlchon Chem	11,450	11,630	11,260	-1.04%	22.11K	aa.aa	03:21:15
Kumbi	38,250	38,750	38,200	-1.54%	70	aa.aa	03:10:29
KBI Dong Yang Steel Pipe	1,036	1,047	1,011	+0.39%	587.13K	aa.aa	03:21:11
Kctc	3,575	3,580	3,470	+2.58%	57.48K	aa.aa	03:17:46
KIE	9,620	9,630	9,000	+5.71%	1.17K	aa.aa	03:19:55
Simpac	5,350	5,490	5,270	-0.19%	68.89K	aa.aa	03:17:38
Hansol Logistics	2,645	2,655	2,540	+1.54%	18.92K	aa.aa	03:20:59
Daiyang Metal	830	859	811	0.00%	0	aa.aa	06/11
Moorim Paper	1,341	1,389	1,315	+0.90%	1.42K	aa.aa	03:18:32
Shinwon	1,017	1,023	989	+2.01%	178.23K	aa.aa	03:17:49
Kwangdong Pharmaceutical	6,420	6,450	6,250	+2.72%	93.64K	aa.aa	03:21:15
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	06/11
Ajin Electronic Components	902	910	885	+0.22%	13.53K	aa.aa	03:17:54
Taeyoung Const	1,485	1,497	1,464	0.00%	73.47K	aa.aa	03:20:36
KC Green Holdings	756	757	738	0.00%	0	aa.aa	06/11
Hanchang Paper	2,350	2,380	2,270	+0.21%	2K	aa.aa	03:03:46
Samwha Electric	29,700	30,050	28,200	+2.06%	40.44K	aa.aa	03:20:21
Sam Jung Pulp	24,950	25,200	24,000	-0.99%	519	aa.aa	03:05:06
MDSsphere	1,616	1,629	1,585	+0.87%	661	aa.aa	03:17:47
Korea Refract	1,529	1,603	1,504	-0.33%	2.13K	aa.aa	03:15:55
Korea Movenex	2,980	3,005	2,905	-0.17%	44.36K	aa.aa	03:20:47
SM Bexel	2,570	2,595	2,510	+0.78%	181.27K	aa.aa	03:20:58
Chinyang Poly	3,205	3,460	3,165	-6.83%	236.74K	aa.aa	03:20:36
Hwacheon Machi	3,415	3,605	3,335	-3.67%	189.87K	aa.aa	03:21:04
Pyung Hwa Hldg	3,170	3,195	3,075	+1.77%	2.43K	aa.aa	02:41:16
Firstec	4,330	4,385	4,220	+1.76%	105.76K	aa.aa	03:21:12
Samho Dev	2,965	2,970	2,890	+1.19%	22.79K	aa.aa	03:18:34
Gene One Life	2,670	2,670	520	0.00%	0	aa.aa	06/11
Enex	1,639	1,651	1,570	+1.49%	86.46K	aa.aa	03:19:27
Cj Seafood	1,706	1,710	1,678	+0.18%	21.8K	aa.aa	03:20:41
Samwha Elec	1,982	1,995	1,911	+1.12%	30.11K	aa.aa	03:20:46
Tailim Packaging	1,103	1,126	1,071	-0.90%	4.06K	aa.aa	03:19:35
Woosung Materials	1,798	1,799	1,716	-0.06%	10.57K	aa.aa	03:13:04
Uni Chem	5,030	5,260	4,815	-0.79%	59.27K	aa.aa	03:20:44
Busan Ind	40,550	40,700	39,600	-1.46%	372	aa.aa	03:07:38
Galaxia SM	1,076	1,115	1,061	-1.28%	18.93K	aa.aa	03:10:46
Hannong Chem	11,020	11,370	10,770	-0.09%	60.86K	aa.aa	03:21:19
Y2 Solution	2,510	2,600	2,415	-0.40%	84.11K	aa.aa	03:20:20
Han Shin Mach	1,858	1,940	1,800	+0.16%	36.73K	aa.aa	03:20:52
Hyundai Corp	22,200	22,350	21,600	+2.07%	5.04K	aa.aa	03:19:56
Shinsung E&G	11,340	11,500	10,920	-0.44%	116.09K	aa.aa	03:21:07
DB INC	2,225	2,240	2,065	+6.71%	561.46K	aa.aa	03:21:17
YoungWire	1,610	1,642	1,579	-0.68%	5.62K	aa.aa	03:21:12
Ascendio	3,090	3,280	3,000	-5.65%	5.89K	aa.aa	03:20:15
Keyang Electric	2,370	2,410	2,290	-0.21%	161.22K	aa.aa	03:20:38
Yeonghwa Metal	3,830	4,040	3,775	+0.26%	10.19K	aa.aa	03:20:26
Kyungdong Invest	40,250	40,300	39,050	-0.37%	977	aa.aa	03:18:12
KyungIn Synthetic	2,975	2,995	2,880	+2.59%	59.5K	aa.aa	03:21:18
Monalisa	1,332	1,341	1,294	+1.22%	62.19K	aa.aa	03:19:55
Dae Chang	972	978	943	+1.57%	92.52K	aa.aa	03:19:45
Sewoo Global	1,189	1,220	1,161	-2.54%	6.67K	aa.aa	03:17:04
Il Sung Const	1,254	1,310	1,220	+2.20%	318.67K	aa.aa	03:19:50
Hwaseung	2,190	2,235	2,145	+0.69%	66K	aa.aa	03:14:03
Kyeryong Const	23,950	24,100	23,400	+0.84%	8.62K	aa.aa	03:18:20
Camus Engineering & Construction	1,334	1,392	1,308	-2.06%	59.57K	aa.aa	03:14:25
Gmb Korea	3,615	3,620	3,505	+1.12%	7.48K	aa.aa	03:08:38
Han Express	2,250	2,270	2,245	-0.44%	5.5K	aa.aa	02:53:27
Dae Young Pkg	2,350	2,440	2,250	+1.08%	14.31K	aa.aa	03:17:41
Kumkang Kind	4,055	4,080	4,000	+0.62%	27.15K	aa.aa	03:21:14
Youngbo Chem	4,690	4,720	4,645	+0.86%	14.67K	aa.aa	03:19:42
Kukdong Oil &	3,170	3,175	3,105	+1.44%	37.77K	aa.aa	03:15:05
Taekyung BK	3,510	3,520	3,440	+0.57%	16.67K	aa.aa	03:18:20
Sajo Seafood	9,180	9,470	9,020	-1.08%	186	aa.aa	02:57:55
HL D&I Halla	2,380	2,415	2,355	-2.26%	61.93K	aa.aa	03:21:04
Sungmoon Electronics	1,412	1,448	1,367	+0.43%	49.41K	aa.aa	03:18:05
In The F	2,720	2,960	2,680	-2.86%	172.4K	aa.aa	03:21:15
E-Starco	928	928	460	0.00%	0	aa.aa	06/11
Daechang Forging	5,800	5,810	5,630	+2.65%	26.93K	aa.aa	03:20:14
Automobile & PCB	171	209	170	0.00%	0	aa.aa	06/11
INVENI	13,320	13,540	13,250	-1.70%	18.54K	aa.aa	03:18:57
DKME	1,964	1,975	1,865	+1.50%	17.11K	aa.aa	03:16:23
Iljin Holdings	5,850	5,890	5,670	+2.09%	39.99K	aa.aa	03:20:26
Tae Kyung Ind	4,535	4,575	4,465	+0.33%	25.29K	aa.aa	03:20:44
Dae Hyun	1,398	1,407	1,384	-0.64%	12.68K	aa.aa	03:13:06
Hansae Yes24	4,175	4,240	4,110	-0.71%	2.06K	aa.aa	03:16:00
Whanin Pharm	10,760	10,770	10,550	0.00%	14K	aa.aa	03:20:55
SDY PAPER	8,630	8,650	8,000	+8.69%	23.74K	aa.aa	03:18:49
DB Securities	8,730	8,980	8,360	-2.78%	50.31K	aa.aa	03:20:10
Daesung Holdings	6,670	6,670	6,600	-0.15%	2.34K	aa.aa	03:15:56
Fursys	24,000	24,200	23,800	-1.03%	238	aa.aa	03:13:10
Woongjin	1,524	1,528	1,456	+1.60%	17.68K	aa.aa	03:21:04
Kwang Myung Electric	932	947	922	0.00%	0	aa.aa	06/11
Myungmoon Pharm	1,104	1,115	1,056	0.00%	53.85K	aa.aa	03:20:30
Wooshin Systems	3,490	3,530	3,360	+0.29%	8.46K	aa.aa	03:16:50
Seoul City Gas	52,400	52,500	51,000	+0.96%	2.11K	aa.aa	03:20:56
Soosan Cebotics	1,689	1,720	1,652	-0.06%	68.81K	aa.aa	03:21:05
PMO	8,120	8,200	7,950	+0.37%	29.24K	aa.aa	03:20:26
Auk Corp	7,290	7,450	6,810	+4.89%	584.57K	aa.aa	03:21:21
Choil Aluminum	4,815	4,835	4,645	+2.23%	42.21K	aa.aa	03:18:26
Dongwon Mobility	1,195	1,229	1,180	-0.58%	14.48K	aa.aa	03:12:56
Shinpoong Pharmaceutical	8,080	8,150	7,740	+1.89%	79.44K	aa.aa	03:20:24
Thn	4,300	4,320	4,190	+1.65%	23.35K	aa.aa	03:18:14
Exicure Hitron	541	584	530	0.00%	0	aa.aa	06/11
KidariStudio Inc	3,280	3,335	3,110	+5.47%	243.55K	aa.aa	03:20:23
Seowon	959	960	935	+0.42%	43.46K	aa.aa	03:19:34
Sewon Precision Industry	10,400	10,460	10,090	+2.46%	6.88K	aa.aa	03:05:54
Samwon Steel	2,025	2,050	2,005	+0.25%	2.99K	aa.aa	03:20:39
Mhethanol	2,025	2,030	1,945	+1.66%	4.16K	aa.aa	03:08:11
Korea Eng Cons	3,430	3,455	3,400	+0.44%	3.42K	aa.aa	03:14:09
Dongnam Chem	29,400	31,450	28,100	-0.84%	381	aa.aa	03:20:03
Inzi Controls	4,880	4,925	4,795	+0.93%	22.84K	aa.aa	02:52:46
Infac	4,780	5,060	4,730	-1.44%	16.11K	aa.aa	03:18:43
Sc Engineering	966	975	948	+0.94%	3.85K	aa.aa	03:17:32
Wiscom	1,766	1,831	1,711	+3.15%	2.17K	aa.aa	03:19:11
Dcm	12,150	12,210	11,820	+1.67%	6.29K	aa.aa	03:20:52
Kolmar Holdings	8,270	8,340	8,100	-0.36%	12.21K	aa.aa	03:20:24
Dae Won Chem	1,381	1,410	1,326	+0.73%	5.27K	aa.aa	03:17:39
DY Deokyang	1,915	1,952	1,883	-1.74%	69.56K	aa.aa	03:16:30
Sjm Holdings	3,380	3,430	3,345	-0.88%	4.5K	aa.aa	03:20:22
Mirae	6,400	6,560	5,830	+8.84%	198.95K	aa.aa	03:21:14
Cha AI Healthkare	5,020	5,070	4,940	+0.50%	1.96K	aa.aa	03:20:58
Hansol HomeDeco	1,566	1,603	1,548	0.00%	3.84K	aa.aa	03:17:22
Lee Ku Ind	3,310	3,315	3,210	+2.32%	26.74K	aa.aa	03:20:43
Hankook Steel	2,730	2,730	2,575	+5.81%	148.4K	aa.aa	03:20:46
Stic Investments	8,440	8,460	8,060	+3.56%	36.91K	aa.aa	03:17:38
Bookook Steel	1,888	1,893	1,841	+1.29%	30.13K	aa.aa	03:15:51
Maniker	1,085	1,139	1,070	+0.74%	9.3K	aa.aa	03:18:40
Hankuk Paper MFG	1,804	1,804	1,780	0.00%	5.51K	aa.aa	02:43:12
Dong-Ah GE	17,050	17,350	16,680	+0.89%	17.62K	aa.aa	03:18:58
KC Co	33,800	34,200	32,700	+4.16%	15.63K	aa.aa	03:21:19
Daol Investment Securities	3,415	3,490	3,370	-1.01%	14.61K	aa.aa	03:19:02
Dong Won Fish	4,870	4,995	4,775	-2.50%	20.94K	aa.aa	03:20:36
Shinsegae International	9,840	9,890	9,650	+0.82%	19.06K	aa.aa	03:18:17
ITCen CTS	4,865	4,865	4,750	+1.14%	6.96K	aa.aa	03:03:47
HwangKum S&T	5,180	5,230	5,110	0.00%	13.39K	aa.aa	03:20:34
Chasys	4,585	4,870	4,000	+6.26%	506.31K	aa.aa	03:17:42
United Pharm	15,810	15,880	15,540	+1.22%	21.72K	aa.aa	03:20:53
Nice	11,700	12,100	11,500	-0.43%	6.26K	aa.aa	03:20:00
Incheon City Gas	25,600	25,700	25,300	+0.59%	668	aa.aa	03:14:15
HS Ad	6,200	6,210	6,120	+1.97%	10.19K	aa.aa	03:12:45
Baiksan	9,830	9,950	9,770	-0.51%	4.18K	aa.aa	03:20:02
Shinsegae I&C	14,180	14,220	12,580	+12.18%	99.11K	aa.aa	03:20:06
Farmsco	2,365	2,370	2,275	+1.94%	37.62K	aa.aa	03:19:20
Yg Plus Inc	2,850	2,860	2,745	+2.89%	88.86K	aa.aa	03:21:12
LG HelloVision	1,324	1,331	1,281	+0.53%	26.27K	aa.aa	03:17:36
Gj Shinsegae	34,750	34,750	34,050	+1.02%	3.71K	aa.aa	03:16:00
Sangsin Brake	1,785	1,814	1,779	-1.76%	21.31K	aa.aa	03:05:58
Jooyontech	436	520	365	0.00%	0	aa.aa	06/11
Kss Line	11,270	11,620	11,210	-3.10%	62.45K	aa.aa	03:21:06
Cosmax	21,600	21,950	21,100	-1.59%	6.79K	aa.aa	03:10:01
Union Materials	746	790	730	0.00%	0	aa.aa	06/11
Woojin Plaimm	1,691	1,709	1,560	+3.17%	32.19K	aa.aa	03:20:29
CYCC	3,665	4,195	3,595	-10.17%	574.45K	aa.aa	03:19:54
Kt Skylife	3,725	3,775	3,700	-0.53%	12.27K	aa.aa	03:20:53
Hanmiglobal	16,420	16,610	15,010	+3.86%	51.43K	aa.aa	03:21:10
Posco Steeleon	3,790	3,825	3,650	+0.40%	50.19K	aa.aa	03:20:05
Development Advance Solution	2,600	2,640	2,545	-0.76%	132.78K	aa.aa	03:21:22
Ktcs	2,230	2,340	2,170	+9.31%	2M	aa.aa	03:21:04
Ktis	2,540	2,555	2,495	+2.42%	65.31K	aa.aa	03:14:35
Ckd Bio	11,300	11,350	11,060	+0.09%	1.55K	aa.aa	03:19:57
Savezone I C	2,060	2,060	2,000	+1.23%	29.9K	aa.aa	03:16:03
Samsung Publishing	5,900	5,990	5,770	+1.90%	1.76K	aa.aa	03:19:38
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	06/11
HansaeMK	1,370	1,381	1,300	-0.07%	3.7K	aa.aa	03:12:37
Dsr Wire	5,060	5,080	4,970	+1.61%	5.8K	aa.aa	03:21:12
Histeel	2,820	2,845	2,735	+1.26%	30.25K	aa.aa	03:19:32
Lotte Himart	5,480	5,520	5,440	-0.90%	9.44K	aa.aa	03:16:02
Koas	869	946	848	-8.14%	57.51K	aa.aa	03:20:00
Uangel	4,180	4,210	4,105	-0.95%	5.83K	aa.aa	03:21:04
Nongshim Holdings	84,200	84,400	83,100	+0.48%	577	aa.aa	03:21:13
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	06/11
Saeron Auto	2,850	2,925	2,815	-2.23%	24.46K	aa.aa	03:13:50
Uniquest	10,470	10,640	8,740	+18.31%	385.14K	aa.aa	03:20:12
Telcoware	13,090	13,100	12,790	+0.85%	412	aa.aa	03:04:31
Hyundai Livart Furniture	5,050	5,050	4,930	+0.40%	1.81K	aa.aa	03:18:54
Huvis	1,672	1,730	1,660	-0.95%	71.55K	aa.aa	03:20:07
Iljin Diamond	8,220	8,370	8,070	0.00%	7.89K	aa.aa	03:21:04
Green Chemical	4,380	4,400	4,205	+1.86%	12.28K	aa.aa	03:19:59
Daehan Steel	7,500	7,540	7,300	+0.94%	46.18K	aa.aa	03:20:58
Dongyang Express	27,850	28,300	26,950	+0.18%	29.72K	aa.aa	03:20:48
E-World	2,085	2,100	1,971	+3.73%	12.44K	aa.aa	03:20:02
Daesang Holdings	7,170	7,230	7,110	-0.42%	8.06K	aa.aa	03:19:44
Nk	8,270	8,320	7,930	-0.84%	12.48K	aa.aa	03:16:47
Jindo	2,390	2,410	2,300	+3.69%	21.82K	aa.aa	03:20:33
HDC Hyundai EP	3,585	3,610	3,515	+0.99%	38.12K	aa.aa	03:18:08
Pyung Hwa Ind	810	825	802	-1.22%	18.7K	aa.aa	03:17:40
Noroo Paint	7,920	8,000	7,810	+0.89%	8.56K	aa.aa	03:19:28
MetaLabs	958	962	945	-0.42%	9.35K	aa.aa	03:16:27
Dic	3,940	3,970	3,825	-0.76%	92.39K	aa.aa	03:19:52
Kec	2,150	2,160	2,095	+1.18%	55.34K	aa.aa	03:19:43
Kpx Holdings	88,700	90,000	88,200	-0.45%	1.11K	aa.aa	03:21:05
Kishin	1,763	1,787	1,741	+0.86%	26.75K	aa.aa	03:11:44
Hyungji Elite	1,337	1,364	1,291	-0.15%	75.48K	aa.aa	03:16:47
Hyosung Itx	11,430	11,510	11,380	+0.26%	3.66K	aa.aa	03:05:09
Woongjin Thinkbig	1,096	1,116	1,090	-1.26%	13.31K	aa.aa	03:19:41
Jw Holdings	3,700	3,730	3,600	+0.95%	19.75K	aa.aa	03:20:05
Visang Education	4,750	4,845	4,695	-0.84%	7.24K	aa.aa	03:20:49
Chinyang Hold	2,920	2,945	2,890	-1.02%	125.34K	aa.aa	03:18:42
InBioGen Co Ltd	4,890	4,900	4,755	+2.41%	456	aa.aa	01:53:56
Dongsung Chemical	3,350	3,355	3,295	+0.60%	43.4K	aa.aa	03:18:23
Reyon Pharm	9,210	9,500	9,000	-0.86%	30.23K	aa.aa	03:20:57
Woojin	8,420	8,530	8,080	+2.18%	68.52K	aa.aa	03:18:45
Miwon Holdings	57,900	57,900	55,900	+2.12%	59	aa.aa	02:30:30
Daesung Energy	6,850	6,880	6,660	+1.18%	25.86K	aa.aa	03:17:36
METACARE	793	866	760	+4.34%	47.07K	aa.aa	03:15:33
Kc Cottrell	918	918	446	0.00%	0	aa.aa	06/11
Chosun Welding	71,400	71,800	70,200	-0.83%	180	aa.aa	03:12:29
Imarketkorea	8,030	8,040	7,940	+0.25%	21.14K	aa.aa	03:20:32
Hankook Cosmetics	5,100	5,120	4,950	+1.59%	33.65K	aa.aa	03:20:59
SJM Co	3,085	3,140	3,055	-0.48%	12.91K	aa.aa	03:08:01
Hyundai Futurenet	3,170	3,190	3,110	-0.78%	14.23K	aa.aa	03:17:32
Daesung Ind	3,760	3,775	3,650	+0.94%	68.63K	aa.aa	03:17:45
Intergis	1,750	1,750	1,701	+0.23%	6.64K	aa.aa	03:20:20
Korea Electronic Power Industrial Development	9,550	9,590	9,200	+0.95%	48.22K	aa.aa	03:21:13
Miwon Chemicals	11,600	11,600	11,390	+0.87%	3.92K	aa.aa	03:00:09
Sidiz	17,550	17,850	17,550	-2.77%	183	aa.aa	02:39:42
Sunjin	9,830	9,870	9,460	+2.18%	15.55K	aa.aa	03:17:00
K Top REITS	822	845	798	-1.20%	96.72K	aa.aa	03:20:35
Samyang	44,200	44,500	43,500	+2.67%	3.81K	aa.aa	03:18:36
Dsr	3,875	3,940	3,850	-1.27%	15.31K	aa.aa	03:19:16
AKChemical	9,130	9,210	8,910	-0.76%	50.96K	aa.aa	03:20:09
Drb Industrial	5,180	5,200	5,070	+2.17%	11.12K	aa.aa	03:14:35
Dong-A St	33,900	34,150	33,600	+0.44%	2.46K	aa.aa	03:20:25
Asiacement	8,950	8,980	8,720	+0.90%	14.21K	aa.aa	03:17:54
SingSong Holdings	3,925	4,000	3,860	-0.38%	8.19K	aa.aa	03:10:00
Finebesteel	850	885	842	-3.52%	16.61K	aa.aa	03:01:04
BGF	3,530	3,555	3,480	+0.43%	28.04K	aa.aa	03:20:09
Seoyon E Hwa	9,680	9,720	9,500	+0.62%	9.47K	aa.aa	03:14:42
Hansol Paper Co Ltd	6,490	6,530	6,310	-0.15%	16.54K	aa.aa	03:17:37
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	06/11
SK D&D Co Ltd	1,954	2,100	1,933	-2.30%	38.55K	aa.aa	03:21:14
Kyongbo Pharmaceutical Co Ltd	5,000	5,040	4,900	+0.10%	13.03K	aa.aa	03:17:38
Tonymoly Co Ltd	4,230	4,240	4,120	+0.95%	32.8K	aa.aa	03:17:47
Dong Il Steel MFG Co Ltd	1,044	1,070	1,008	-3.15%	29.28K	aa.aa	03:20:05
HDC Labs	6,990	7,050	6,940	+0.72%	1.72K	aa.aa	03:20:21
AJ Networks Co Ltd	4,120	4,130	4,020	+1.98%	89.15K	aa.aa	03:21:12
JejuAir	7,000	7,020	6,340	+9.72%	1.01M	aa.aa	03:21:14
Hyundai C F Inc	12,120	12,160	12,000	+0.66%	3.57K	aa.aa	03:19:56
Kumho HT Inc	5,840	6,050	5,750	-1.02%	24.01K	aa.aa	03:18:00
It's Hanbul	10,410	10,490	10,200	-2.25%	8.51K	aa.aa	03:19:56
JS	10,770	10,950	10,570	-0.46%	14.5K	aa.aa	03:21:11
Samil C S	4,390	4,510	4,330	-1.46%	6.53K	aa.aa	03:20:16
Korea Real Estate	977	986	959	+2.09%	211.5K	aa.aa	03:21:06
ContentreeJoongAng	1,622	1,629	1,598	+0.12%	6.85K	aa.aa	03:21:09
Korea Asset	2,260	2,260	2,215	+1.12%	19.4K	aa.aa	03:20:34
Dual Co	4,195	4,315	4,125	-1.64%	63.7K	aa.aa	03:21:05
Sempio Foods	22,800	23,200	22,600	-0.65%	4.98K	aa.aa	03:20:05
Hwaseung Enterprise	2,500	2,510	2,380	0.00%	6.94K	aa.aa	03:18:59
Mona Yongpyong	1,801	1,817	1,726	+0.33%	8.28K	aa.aa	03:13:06
Haitai Confectionery and Foods	4,790	4,795	4,700	+0.84%	10.22K	aa.aa	03:17:03
DY Power	10,550	10,600	10,300	+1.93%	13.16K	aa.aa	03:15:38
Jw Life Science	10,530	10,570	10,380	+0.67%	10.84K	aa.aa	03:18:00
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	06/11
Hojeon	6,090	6,110	5,960	+1.50%	4.33K	aa.aa	03:20:15
Dentium	39,400	39,650	38,700	+1.16%	13.54K	aa.aa	03:18:44
Crown Confectionery	6,980	7,030	6,880	+0.87%	1.49K	aa.aa	03:18:51
Kyungdong City Gas	20,350	20,500	20,200	-0.73%	1.11K	aa.aa	03:10:39
Jeil Pharmaceutical	8,640	8,640	8,350	+1.05%	2.43K	aa.aa	03:20:58
TAPEX INC	18,360	18,800	17,720	-2.08%	31.28K	aa.aa	03:20:07
Samyang Packaging	9,650	9,650	9,300	+1.58%	8.39K	aa.aa	03:20:50
DYP	3,015	3,030	2,980	+0.50%	7.46K	aa.aa	03:17:44
Jin Air	6,270	6,450	5,900	+4.50%	388.31K	aa.aa	03:21:18
Cuckoo Homesys	23,550	23,700	23,250	0.00%	2.83K	aa.aa	03:20:00
Aekyung Industrial	10,250	10,310	10,120	+1.08%	5.23K	aa.aa	03:16:20
E Kocref	2,955	2,955	2,890	+0.34%	23.9K	aa.aa	03:14:56
LotteInnovate	16,430	16,450	15,830	+2.05%	6.71K	aa.aa	03:18:35
Trinity Airways	2,395	2,410	2,205	+7.64%	56.01K	aa.aa	03:20:36
Hyosung Chemical	33,050	33,400	32,300	0.00%	9.12K	aa.aa	03:19:28
Hana Pharm	8,180	8,230	8,050	+0.86%	10.18K	aa.aa	03:16:26
Woojin I&S	3,510	3,550	3,375	-1.13%	4.97K	aa.aa	03:18:56
Asiana IDT	14,130	14,130	10,970	+29.99%	5.15M	aa.aa	03:20:37
Air Busan	1,709	1,833	1,526	+10.33%	4.39M	aa.aa	03:20:39
DreamTech	5,290	5,380	4,955	+4.75%	188.25K	aa.aa	03:20:54
Zinus	6,540	6,610	6,400	-0.15%	8.08K	aa.aa	03:18:48
Xi S And D	7,500	7,940	7,060	+3.31%	1.15M	aa.aa	03:21:19
CTR Mobility	3,025	3,105	2,890	+2.54%	21.33K	aa.aa	03:21:13
Nh Prime	3,620	3,695	3,530	+0.98%	36K	aa.aa	03:20:32
Kcc Glass	22,000	22,200	21,800	-1.79%	5.76K	aa.aa	03:18:25
Igis Value Plus	2,890	2,920	2,865	-0.17%	8.68K	aa.aa	03:20:15
Igis Residence	2,950	2,985	2,920	+0.17%	23.8K	aa.aa	03:16:05
MiraeAsset Maps REIT 1	1,567	1,587	1,504	+2.08%	4.96K	aa.aa	03:16:50
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	06/11
KoramcoLifeREIT	3,375	3,500	3,365	-1.03%	45.46K	aa.aa	03:21:12
Kyochon	3,845	3,870	3,720	+2.81%	38.9K	aa.aa	03:20:51
A Plus Asset	11,190	11,300	10,440	+0.99%	21.21K	aa.aa	03:21:19
TY Holdings Co	1,796	1,803	1,724	+1.01%	1.61K	aa.aa	02:50:41
Seah Steel	115,100	116,100	110,600	+0.35%	1.34K	aa.aa	03:19:49
Myoung Shin Industrial	6,770	6,840	6,510	+3.68%	166.04K	aa.aa	03:19:59
MCNEX Co	16,010	16,170	15,480	+2.69%	31.23K	aa.aa	03:20:58
HS R&A	2,535	2,535	2,450	+0.80%	3.17K	aa.aa	02:43:14
Hancom Lifecare	1,639	1,684	1,561	+0.86%	36.12K	aa.aa	03:21:15
Ajusteel Co	2,005	2,050	1,980	+0.55%	8.78K	aa.aa	03:20:57
D D Platform REIT	1,799	1,806	1,766	+0.62%	71.08K	aa.aa	03:21:09
Iljin HySolus	9,670	9,670	8,990	+0.42%	16.93K	aa.aa	03:20:41
KG Mobility Platform Co	5,350	5,480	5,290	-2.55%	29.66K	aa.aa	03:21:16
NH All One REIT	2,250	2,265	2,210	-0.22%	57.88K	aa.aa	03:13:47
Mirae Asset Global REIT	762	788	736	-1.80%	169.07K	aa.aa	03:17:48
Shinhan Seobu T D REIT	3,560	3,675	3,540	-0.56%	18.77K	aa.aa	03:20:53
Koramco The One REIT	2,415	2,430	2,405	-0.62%	104.04K	aa.aa	03:21:02
MasternPremier1	688	700	680	+0.58%	5.59K	aa.aa	03:17:12
Soosan Industries	18,710	19,000	18,450	+0.59%	8.12K	aa.aa	03:17:39
SoCar	9,800	9,970	9,500	-0.81%	29.68K	aa.aa	03:18:56
KB Star REIT	1,327	1,339	1,313	+0.23%	115.81K	aa.aa	03:20:03
Unid BTPlus	3,670	3,700	3,620	-0.41%	14.47K	aa.aa	02:55:03
BioNote	4,670	4,690	4,335	+1.08%	79.01K	aa.aa	03:21:20
Hanwha Galleria	2,090	2,120	1,999	+0.48%	722.44K	aa.aa	03:21:11
SamsungFN REIT	4,490	4,595	4,480	+0.11%	22.03K	aa.aa	03:21:12
Dongkuk Steel Mill	8,460	8,540	8,250	+0.24%	76.95K	aa.aa	03:20:43
Dongkuk Coated Metal	4,540	4,540	4,415	+1.34%	18.25K	aa.aa	03:15:18
Chosun Refractories	10,690	10,790	10,600	-0.19%	4.02K	aa.aa	03:18:08
Nexteel	9,600	9,670	9,120	+3.23%	97.43K	aa.aa	03:19:26
STX Green Logis	1,615	1,650	1,581	-0.86%	26.37K	aa.aa	03:20:21
Dong In Entech	10,600	10,650	10,200	-0.28%	797	aa.aa	02:30:04
DS Dansuk	9,070	9,110	8,810	-0.77%	56.56K	aa.aa	03:20:52
Shinhan Global Active REIT	805	810	801	-0.49%	11.16K	aa.aa	03:14:47
HS Hyosung	45,700	46,250	45,100	-0.22%	473	aa.aa	03:13:18
The Born Korea	13,230	13,240	12,650	+2.08%	9K	aa.aa	03:19:11
MNC Solution	11,110	11,200	10,350	+1.37%	33.11K	aa.aa	03:20:38
CK Solution	1,525	1,595	1,503	+0.20%	17.05K	aa.aa	03:20:24
Joosung Corperation	5,280	5,410	5,180	-1.68%	5.39K	aa.aa	03:13:22
Daishin Value REIT	3,490	3,585	3,425	0.00%	5.69K	aa.aa	03:20:33
Tmc	8,890	9,030	8,300	+4.34%	136.29K	aa.aa	03:20:30
Samyang Biopharm	39,800	39,800	36,900	+5.85%	26.72K	aa.aa	03:21:10

FTSE 100

10,673.94

-108.72

-1.01%

DAX

25,820.36

-504.65

-1.92%

Euro Stoxx 50

6,170.49

-61.05

-0.98%

S&P 500

7,376.86

+23.13

+0.31%

Nikkei 225

59,434.00

+1,999.23

+3.48%

Dow Jones

51,285.73

-237.33

-0.46%

FTSE 100 Futures

10,693.80

+27.3

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,722.5	-1.63%	12.68M
BP	559.40	-1.41%	79.04M
HSBC	1,304.60	-0.21%	29.95M
AstraZeneca	13,930.0	-0.80%	2.59M
Rolls-Royce Holdings	1,261.20	+1.74%	22.90M
Barclays	420.25	-0.88%	57.40M
Glencore	495.15	-0.35%	37.11M

Name	Last	Chg. %	Vol.
East Star Resources	13.40	+21.82%	13.77M
Georgina Energy	6.50	+20.37%	8.22M
Mothercare	0.24	+20.00%	4.23M
Litigation Capital	0.48	+17.50%	0.00
ZW Data Action Technologies	1.05	+16.67%	21.00
GCM Resources	10.00	+16.28%	6.85M
Tata Steel DRC	22.30	+15.84%	8.35K

Name	Last	Chg. %	Vol.
Roebuck Food	10.50	-48.78%	0.00
GS Chain	0.08	-30.00%	3.22M
bpost NV	0.89	-23.32%	82.82K
Sif Holding NV	2.22	-23.26%	92.22K
Lords Group Trading	9.00	-21.74%	1.40M
Inovio	1.15	-21.23%	576.20K
Billington Holdings PLC	332.00	-19.02%	245.27K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,261.20	+1.74%	22.90M
IAG	433.70	+1.52%	18.38M
Glencore	495.15	-0.35%	37.11M
BP	559.40	-1.41%	79.04M
Coca Cola HBC AG	4,188.0	+3.36%	2.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	433.70	+42.39%	617.55
Aaaaaa	433.70	+42.39%	617.55
Aaaaaaaaa Aa	1,900.00	+40.36%	2,666.76
A Aaa Aaaaaaaaaaaa	1,900.00	+40.36%	2,666.76
Aa Aaa Aa	559.40	+39.79%	781.98
Aaa Aaaaaaa	559.40	+39.79%	781.98
Aaaaaa Aaaa	555.40	+39.19%	773.04

Name	Last	Upside	Fair Value
Aaaaaaaaaa	433.70	+42.39%	617.55
Aaaaaa	433.70	+42.39%	617.55
Aaaaaaaaa Aa	1,900.00	+40.36%	2,666.76
A Aaa Aaaaaaaaaaaa	1,900.00	+40.36%	2,666.76
Aa Aaa Aa	559.40	+39.79%	781.98
Aaa Aaaaaaa	559.40	+39.79%	781.98
Aaaaaa Aaaa	555.40	+39.19%	773.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.7%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+426.9%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+350.9%

FTSE 100

+62.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSPI Small Sized (KS63) Live

KOSPI Small Sized Constituents List

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Holdings

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewon Kangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P

SJG Sejong

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

SCE Holdings

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

SP Samhwa

Daedong Corp

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

KCIP

Papercorea

Taihan Textile

Mh Materials

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Eng

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Global

Kg Chemical