KOSPI Small Sized (KS63) Live

Seoul

Currency in KRW

2,366.44

-12.77(-0.54%)

Closed·23/09

Day's Range

2,361.66

2,388.52

52 wk Range

2,044.11

3,062.50

KOSPI Small Sized Constituents List

Explore the full list of KOSPI Small Sized index companies and constituents with real-time streaming quotes. The table shows every KOSPI Small Sized component stock alongside its latest price, daily high, low and change. Use this KOSPI Small Sized stocks list to monitor how individual shares are contributing to overall KS63 index performance and identify the biggest movers among the constituents.

						Upside
Namhae Chemical	6,070	6,210	6,070	-1.94%	253.66K	aa.aa	23/09
Seah Steel Corp	101,000	108,400	101,000	-6.05%	30.3K	aa.aa	23/09
TBH Global	2,220	2,220	2,130	+1.14%	10.81K	aa.aa	23/09
Daehan Flour Mills Co	10,990	11,110	10,770	+0.73%	18.15K	aa.aa	23/09
Dongkuk Steel Mill Co	2,110	2,160	2,100	-0.71%	226.12K	aa.aa	23/09
Hitejinro Holdings	7,750	7,860	7,750	-0.39%	4.37K	aa.aa	23/09
Kukdo Chemical	36,800	37,450	36,800	-1.87%	11.37K	aa.aa	23/09
DY Corporation	4,155	4,180	4,110	+0.24%	16.62K	aa.aa	23/09
CR Holdings	4,280	4,325	4,260	-0.12%	9.92K	aa.aa	23/09
Bukwang Pharm	3,930	4,000	3,930	-0.13%	86.65K	aa.aa	23/09
Hansol Holdings	3,455	3,490	3,435	-0.14%	33.88K	aa.aa	23/09
Iljin Display	902	905	890	0.00%	0	aa.aa	23/09
LX Hausys	32,350	33,050	32,350	-1.67%	12.45K	aa.aa	23/09
Namyang Dairy	42,100	43,300	42,000	-0.94%	3.59K	aa.aa	23/09
Isu Chemical Co	10,580	10,760	10,530	-0.09%	113.74K	aa.aa	23/09
Songwon Industrial	11,280	11,450	11,240	-0.27%	52.97K	aa.aa	23/09
Chongkundang	37,450	37,850	37,200	0.00%	2.89K	aa.aa	23/09
Daewonkangup	4,850	5,060	4,835	-3.39%	70.27K	aa.aa	23/09
Ilyang Pharm	7,720	8,060	7,720	-1.15%	18.91K	aa.aa	23/09
KPX Chemical	57,000	57,000	56,400	+0.88%	2.81K	aa.aa	23/09
Samyang Holdings	58,300	58,600	57,800	+0.34%	2.08K	aa.aa	23/09
Hansol Technics	9,900	10,360	9,840	+0.92%	449.67K	aa.aa	23/09
Seoyon	7,300	7,370	7,250	-0.14%	22.89K	aa.aa	23/09
Eusu Holdings	6,640	6,740	6,610	-1.04%	22.61K	aa.aa	23/09
Kolon Corp	23,900	24,400	23,500	0.00%	37.62K	aa.aa	23/09
Moorim P&P Co	1,794	2,120	1,771	-1.16%	5.09M	aa.aa	23/09
Sejong Industrial	6,700	6,800	6,640	-0.15%	42.04K	aa.aa	23/09
Hanjin Heavy Ind Const Holdings	4,705	4,750	4,700	-0.95%	16.75K	aa.aa	23/09
Hansae Co	8,550	8,690	8,520	-0.58%	45.97K	aa.aa	23/09
Kyungbang	7,990	8,100	7,910	0.00%	23.22K	aa.aa	23/09
Able C&C	10,530	10,770	10,450	-1.22%	31.42K	aa.aa	23/09
Sajodongaone	7,480	7,900	7,450	-5.44%	17.25K	aa.aa	23/09
Handsome	19,740	20,350	19,510	-0.90%	116.16K	aa.aa	23/09
Kis Wire	16,560	16,950	16,550	-1.49%	12.75K	aa.aa	23/09
Tongyang	1,153	1,183	1,138	-0.69%	814.45K	aa.aa	23/09
Hwashin	7,340	7,540	7,300	-2.26%	156.41K	aa.aa	23/09
Motonic	10,210	10,210	10,070	+0.49%	7.06K	aa.aa	23/09
Daekyo	1,636	1,644	1,600	-0.06%	23.9K	aa.aa	23/09
Sindoh	39,300	39,300	38,450	+0.38%	4.93K	aa.aa	23/09
Kisco	9,450	9,570	9,340	-1.15%	13.45K	aa.aa	23/09
HL Holdings	39,000	39,900	38,350	+0.13%	13.23K	aa.aa	23/09
Muhak	7,440	7,540	7,420	-0.27%	14.65K	aa.aa	23/09
Unid	60,100	60,400	59,800	0.00%	6.15K	aa.aa	23/09
STX	3,530	3,555	3,450	0.00%	0	aa.aa	23/09
Seoul Broadcasting System	11,780	11,940	11,740	-0.84%	2.16K	aa.aa	23/09
Dongwha Pharm	4,990	5,040	4,985	-0.20%	31.4K	aa.aa	07:29:59
KR Motors Co	1,028	1,141	1,018	+1.78%	29.55K	aa.aa	07:29:59
Sungchang Hold	4,910	5,140	4,910	-1.21%	8.2K	aa.aa	23/09
Yuyu Pharma	3,695	3,735	3,655	-1.07%	49.69K	aa.aa	23/09
Ildong Holdings	5,940	5,980	5,860	0.00%	7.63K	aa.aa	23/09
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	23/09
Norooholdings	15,830	16,380	15,640	+0.19%	5.52K	aa.aa	23/09
Samhwa Paint	7,040	7,120	6,980	-0.28%	64.72K	aa.aa	23/09
Daedong Ind	7,540	7,750	7,500	-1.69%	104.8K	aa.aa	23/09
Samil Pharm	8,100	8,240	7,270	+2.40%	105.78K	aa.aa	23/09
Heungkuk F&M I	3,430	3,560	3,420	-1.01%	39.43K	aa.aa	23/09
Cs Holdings	68,400	68,400	66,200	+1.03%	2.32K	aa.aa	23/09
Chunil Express	142,000	148,000	142,000	-1.73%	852	aa.aa	23/09
Ls Networks	2,910	2,990	2,910	-0.68%	40.99K	aa.aa	23/09
Rifa Ind	12,390	12,720	12,100	-2.59%	181	aa.aa	23/09
Hwacheon Mac	37,300	38,200	37,050	-2.23%	5.66K	aa.aa	23/09
Kangnam Jevisco	12,010	12,250	12,000	-2.60%	13.96K	aa.aa	23/09
Bohae Brewery	1,289	1,305	1,286	-0.62%	116.86K	aa.aa	23/09
Union	2,945	3,015	2,925	-1.01%	36.59K	aa.aa	23/09
Chonbang	29,500	30,050	29,400	-1.50%	565	aa.aa	23/09
Korea Cast Pip	6,560	6,590	6,530	-0.46%	3.3K	aa.aa	23/09
Papercorea	1,990	2,195	1,990	-3.16%	29.36K	aa.aa	23/09
Taihan Textile	5,900	5,900	5,800	+0.34%	2.77K	aa.aa	23/09
Manho Rope&Wir	3,705	3,830	3,705	-1.72%	7.81K	aa.aa	23/09
Eugene Inv&Sec	4,135	4,220	4,120	-1.55%	248.23K	aa.aa	23/09
Kumho Electric	9,840	10,500	9,800	-2.96%	1.22M	aa.aa	23/09
Gs Global	2,535	2,585	2,510	-0.78%	327.99K	aa.aa	23/09
Nam Kwang Cons	7,670	7,820	7,500	+1.46%	16.07K	aa.aa	23/09
Sangsangin Investment Securities	4,055	4,115	3,990	-0.12%	28.26K	aa.aa	23/09
PKC	5,120	5,250	4,915	+5.79%	275.95K	aa.aa	23/09
Samsung Pharm	1,307	1,325	1,295	-0.08%	159.48K	aa.aa	23/09
SG Choongbang	1,135	1,181	1,126	-3.07%	90.58K	aa.aa	23/09
Kg Chemical	4,215	4,260	4,165	-0.24%	108.74K	aa.aa	23/09
Tae Won Mulsan	2,950	3,070	2,880	0.00%	62.33K	aa.aa	23/09
Byc	34,950	36,550	34,750	-3.19%	6.21K	aa.aa	23/09
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	23/09
DI Dong Il Corp	25,100	25,800	24,850	-0.99%	19.25K	aa.aa	23/09
Cho Bi	10,470	10,670	10,470	-0.95%	22.22K	aa.aa	23/09
Cheil Grinding	8,980	9,190	8,950	+0.34%	574	aa.aa	23/09
Dongkook Ind	2,230	2,260	2,155	+1.83%	25.93K	aa.aa	23/09
Hanyang Sec	19,210	19,340	19,170	+0.16%	4.23K	aa.aa	23/09
Shin Hwa Silup	4,275	5,090	4,200	-9.04%	149.24K	aa.aa	23/09
Aluko	1,546	1,555	1,531	+0.59%	141.31K	aa.aa	23/09
Ts	2,805	2,845	2,805	-1.06%	116.32K	aa.aa	23/09
Kisco Holdings	26,400	27,500	26,100	-4.35%	6.19K	aa.aa	23/09
Asia Cement	213,500	219,000	207,000	+0.71%	1.58K	aa.aa	23/09
Vivien Corp	3,785	3,990	3,610	-1.82%	47.51K	aa.aa	23/09
Kyungnong	8,980	9,030	8,960	+0.11%	13.19K	aa.aa	23/09
Korea Ind	1,909	1,959	1,909	-1.09%	106.23K	aa.aa	23/09
Dohwa Engin	5,030	5,070	4,950	+0.40%	27.72K	aa.aa	23/09
SYTS Corp	53,000	53,600	53,000	-0.75%	56	aa.aa	23/09
Export Packing	2,815	2,830	2,800	0.00%	4.26K	aa.aa	23/09
Dongsung Pharm	1,265	1,306	1,260	-2.09%	69.08K	aa.aa	23/09
Hanil Iron & S	2,870	2,970	2,855	-2.71%	87.81K	aa.aa	23/09
Asia Paper	8,400	8,400	8,080	+0.60%	44.51K	aa.aa	23/09
Hanjin Trans	14,120	14,260	14,020	-0.35%	16.34K	aa.aa	23/09
Sh E & C	2,610	2,750	1,950	+23.11%	1.37M	aa.aa	23/09
Handok	8,380	8,450	8,300	+0.12%	5.9K	aa.aa	23/09
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	23/09
Wooyang P&L	6,180	6,320	6,040	-1.75%	22.39K	aa.aa	23/09
Samick Music I	1,078	1,088	1,070	-1.37%	102.73K	aa.aa	23/09
HS Huasung	11,030	11,090	10,880	+0.27%	4.58K	aa.aa	23/09
Choheung	137,500	138,700	137,500	-0.36%	36	aa.aa	23/09
Jeil Pharm	7,500	7,660	7,360	-1.83%	1.31K	aa.aa	23/09
Orientbio	1,829	1,867	1,813	-1.40%	32.42K	aa.aa	23/09
Shinil Electronics Co	921	940	920	-0.54%	188.47K	aa.aa	23/09
Tcc Steel	11,190	11,720	11,170	-5.65%	98.91K	aa.aa	23/09
Kukje Pharma	3,235	3,245	3,175	+0.15%	26.91K	aa.aa	23/09
Bo Lak	996	1,003	985	+0.91%	53.92K	aa.aa	23/09
Chin Hung Int'	6,740	6,800	6,710	-0.15%	35.6K	aa.aa	23/09
Sam Yung Tradi	20,950	21,600	20,950	-2.33%	7.93K	aa.aa	23/09
Sun L	1,343	1,485	1,322	-5.62%	256.77K	aa.aa	23/09
Shin Poong Pap	1,119	1,223	1,057	-8.88%	436.62K	aa.aa	23/09
DYA	3,455	3,605	3,440	+0.29%	6.43K	aa.aa	23/09
TYM	6,610	6,780	6,530	-1.20%	281.41K	aa.aa	23/09
Yoo Sung Ent	1,843	1,869	1,807	-0.86%	125.72K	aa.aa	23/09
Kumho Ind	13,010	13,430	12,980	-1.66%	741.8K	aa.aa	23/09
Hae In	9,340	9,990	9,310	-6.41%	331.79K	aa.aa	23/09
Aprogen Pharmaceuticals	1,639	1,680	1,593	+2.37%	107.47K	aa.aa	23/09
Kolon Globalco	9,170	9,240	9,100	-0.43%	12.64K	aa.aa	23/09
Sung Bo Chem	2,210	2,285	2,205	0.00%	4.81K	aa.aa	23/09
Ilsung Pharm	21,950	22,550	21,750	+0.46%	5.26K	aa.aa	23/09
Ilshin Spinnin	11,100	11,170	10,720	0.00%	79.28K	aa.aa	23/09
Daewon Pharm	7,850	7,890	7,790	+0.51%	12.58K	aa.aa	23/09
Heung A Shippi	1,777	1,813	1,774	-1.33%	1.65M	aa.aa	23/09
Hankook Cosmetics Manufacturing	15,850	16,100	14,610	+5.25%	1.19M	aa.aa	23/09
Yuhwa Sec	2,985	3,000	2,955	+0.17%	43.67K	aa.aa	23/09
Yungjin Pharm	1,022	1,033	1,017	+0.29%	154.67K	aa.aa	23/09
HLB Global	1,583	1,600	1,562	+0.25%	69.14K	aa.aa	23/09
Pang Rim Spinn	5,700	5,730	5,650	+0.18%	27.43K	aa.aa	23/09
Mi Chang Oil	125,300	127,900	125,300	-0.63%	968	aa.aa	23/09
Hansung Ent	4,550	4,690	4,515	-0.66%	47.91K	aa.aa	23/09
Sam Young Chem	6,440	6,590	6,400	0.00%	106K	aa.aa	23/09
Chin Yang Ind	4,285	4,350	4,200	+0.82%	38.49K	aa.aa	23/09
Daehan Synthet	109,800	111,400	109,700	-1.70%	160	aa.aa	23/09
Sajodaerim	26,600	26,900	26,500	0.00%	1.32K	aa.aa	23/09
Sg	2,115	2,150	2,095	-1.17%	75.22K	aa.aa	23/09
Shinhung	14,650	14,700	14,450	0.00%	5.6K	aa.aa	23/09
Korea Petroleum Ind	11,530	11,680	11,340	-0.52%	82.04K	aa.aa	23/09
Taeyang Metal	3,075	3,140	3,025	+0.82%	517.43K	aa.aa	23/09
Dongbang Trans	1,746	1,784	1,741	-2.08%	138.15K	aa.aa	23/09
Npc	2,835	2,850	2,820	+0.18%	16.82K	aa.aa	23/09
Nam Sung	5,670	5,700	5,450	+2.35%	13.62K	aa.aa	23/09
Hyundai Pharm	8,860	9,200	8,850	-1.01%	1.08M	aa.aa	23/09
Sebang	13,390	13,480	13,190	-0.67%	17.05K	aa.aa	23/09
Samick Thk	7,370	7,820	7,370	-2.90%	33.86K	aa.aa	23/09
Seoul Food	1,213	1,234	1,193	+0.83%	64.23K	aa.aa	23/09
Samhwa Crown	28,500	28,900	26,500	+3.26%	4.18K	aa.aa	23/09
Kleannara	1,207	1,230	1,205	-1.31%	10.64K	aa.aa	23/09
Hyundai Bngste	12,420	12,770	12,350	-0.72%	33.13K	aa.aa	23/09
Samchully	130,900	130,900	129,000	+0.31%	3.83K	aa.aa	23/09
Cho Kwang Leat	65,200	66,400	65,100	-0.91%	238	aa.aa	23/09
PharmGen Science	2,825	2,890	2,825	+0.36%	8.12K	aa.aa	23/09
Sunny Elec	2,005	2,045	1,896	+5.92%	813.34K	aa.aa	23/09
Duksung	3,250	3,290	3,210	+0.31%	20.64K	aa.aa	23/09
Drb Holding	3,900	3,995	3,860	-1.27%	19.75K	aa.aa	23/09
TWay Holdings	962	1,060	949	-4.66%	132.71K	aa.aa	23/09
Dongil Ind	34,600	35,300	34,350	-0.57%	1.19K	aa.aa	23/09
Cho Kwang Pain	3,500	3,550	3,460	0.00%	8.14K	aa.aa	23/09
CItech Co Ltd	907	937	892	0.00%	0	aa.aa	23/09
Hanshin Const	10,860	11,380	10,840	-4.23%	39.35K	aa.aa	23/09
Silla	8,980	9,090	8,930	0.00%	18.42K	aa.aa	23/09
Sungshin Cemen	8,140	8,210	8,050	+0.49%	29.13K	aa.aa	23/09
Husteel	3,830	4,020	3,830	-4.73%	219.91K	aa.aa	23/09
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	23/09
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	23/09
Green Cross	9,440	9,570	9,400	-0.84%	30.93K	aa.aa	23/09
OnTide	1,270	1,277	1,202	+3.50%	159.83K	aa.aa	23/09
Monami	1,177	1,240	1,157	-2.97%	295.52K	aa.aa	23/09
Cosmo Chem	10,280	10,430	10,110	+1.58%	66.46K	aa.aa	23/09
Korea Air Svc	84,500	84,800	80,100	+2.42%	6.17K	aa.aa	23/09
Samjin Pharm	18,450	18,580	18,020	-0.05%	10.9K	aa.aa	23/09
SPC Samlip	38,750	39,650	38,700	-0.77%	1.56K	aa.aa	23/09
Samyoung Elec	12,720	12,740	12,560	+0.32%	20K	aa.aa	23/09
Nexen	5,400	5,520	5,380	-0.18%	25.55K	aa.aa	23/09
Crown Confec	5,150	5,230	5,120	-0.77%	9.24K	aa.aa	23/09
Daelim B&Co	4,360	4,445	4,310	+0.23%	12.21K	aa.aa	23/09
Shinyoung Waco	13,510	13,610	13,510	-0.52%	25.7K	aa.aa	23/09
Wonlim	14,700	14,730	14,230	+1.38%	1.84K	aa.aa	23/09
Huneed Tech	4,355	4,485	4,340	-1.25%	19.72K	aa.aa	23/09
Dongbu	8,300	8,650	8,280	-3.26%	52.98K	aa.aa	23/09
Hwaseung Industries	2,210	2,230	2,200	+0.23%	37.43K	aa.aa	23/09
Sajo Oyang	8,930	8,960	8,780	+1.48%	7.84K	aa.aa	23/09
Kec Holdings	1,911	1,955	1,851	-1.24%	17.47K	aa.aa	23/09
Jeju Bank	9,570	9,710	9,550	-0.62%	84.21K	aa.aa	23/09
Daegu Dept Sto	2,955	3,030	2,875	-2.48%	86.95K	aa.aa	23/09
FreeT	1,355	1,440	1,313	-1.88%	88.14K	aa.aa	23/09
Daelim Trading	1,922	1,939	1,905	-0.88%	5.3K	aa.aa	23/09
Samsung Climat	12,430	12,790	12,400	-1.11%	74.78K	aa.aa	23/09
Blue Industrial Dev	4,810	5,020	4,770	+0.21%	1.38K	aa.aa	23/09
Ak Holdings	6,830	7,000	6,700	-0.87%	4.91K	aa.aa	23/09
Taekyung Chem	4,940	5,080	4,915	-1.10%	16.47K	aa.aa	23/09
Woosung Feed	17,410	17,720	17,340	-1.58%	887	aa.aa	23/09
Ilshinstone	603	731	594	0.00%	0	aa.aa	23/09
Mirae ING	1,015	1,034	985	-0.78%	96.12K	aa.aa	23/09
Sajo Ind	48,800	50,400	48,300	-0.91%	1.42K	aa.aa	23/09
Byuksan	1,430	1,431	1,405	0.00%	70.5K	aa.aa	23/09
Korea Steel	2,230	2,320	2,200	-3.04%	27.9K	aa.aa	23/09
Aprogen KIC	2,010	2,110	1,999	-0.99%	108.23K	aa.aa	23/09
Sempio Foods	47,400	47,950	46,650	+0.85%	16.82K	aa.aa	23/09
Dongbang Agro	5,570	5,590	5,530	0.00%	1.34K	aa.aa	23/09
Seondo Electri	4,415	4,585	4,415	-1.78%	327.39K	aa.aa	23/09
TP Inc	1,790	1,810	1,724	+4.56%	623.72K	aa.aa	23/09
Eagon Ind	3,050	3,140	3,030	-0.65%	31.71K	aa.aa	23/09
Ni Steel	3,250	3,285	3,230	-0.76%	42.28K	aa.aa	23/09
Namsun Alumini	1,063	1,067	1,052	-0.37%	406.37K	aa.aa	23/09
Moonbae Steel	2,070	2,120	2,070	-1.90%	21.53K	aa.aa	23/09
Suheung Capsul	19,830	20,500	19,700	-2.32%	18.61K	aa.aa	23/09
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	23/09
Anam Electroni	1,253	1,260	1,230	+0.56%	99.98K	aa.aa	23/09
Youlchon Chem	14,870	15,200	14,600	+2.06%	49.49K	aa.aa	23/09
Kumbi	39,800	41,000	39,700	-0.75%	20	aa.aa	23/09
Dong Yang Pipe	1,130	1,188	1,125	-3.42%	636.8K	aa.aa	23/09
Kctc	4,005	4,170	3,980	-2.79%	125.15K	aa.aa	23/09
KIE	22,150	22,350	21,550	-1.12%	2.93K	aa.aa	23/09
Simpac	4,740	4,960	4,725	+0.42%	89.88K	aa.aa	23/09
Hansol Csn	2,760	2,765	2,745	+0.18%	6K	aa.aa	23/09
Daiyang Metal	965	1,047	802	-14.68%	3.57M	aa.aa	23/09
Moorim Paper	1,504	1,585	1,497	+0.07%	130.87K	aa.aa	23/09
Shinwon	1,109	1,133	1,104	-1.07%	164.17K	aa.aa	23/09
Kwangdong Phar	6,390	6,510	6,350	-0.16%	80.59K	aa.aa	23/09
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	23/09
Ajin Electronic Components	1,001	1,007	984	-1.67%	68.37K	aa.aa	23/09
Taeyoung Const	1,618	1,641	1,617	-0.68%	174.11K	aa.aa	23/09
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	23/09
Han Chang Pape	2,655	2,675	2,585	+2.31%	8.13K	aa.aa	23/09
Samwha Electri	25,950	26,900	25,850	-0.95%	34.38K	aa.aa	23/09
Sam Jung Pulp	27,300	28,150	27,250	-1.09%	944	aa.aa	23/09
MDSsphere	1,936	1,962	1,904	+0.10%	3.44K	aa.aa	23/09
Korea Refract	1,536	1,620	1,536	-2.10%	12.62K	aa.aa	23/09
Korea Flange	3,335	3,390	3,315	-0.74%	36.14K	aa.aa	23/09
SM Bexel	2,765	2,930	2,575	+2.03%	2.81M	aa.aa	23/09
Chinyang Poly	2,075	2,100	2,035	+1.72%	44.94K	aa.aa	23/09
Hwacheon Machi	2,980	3,025	2,905	-0.50%	67.37K	aa.aa	23/09
Pyung Hwa Hldg	3,495	3,535	3,475	+0.58%	7.13K	aa.aa	23/09
Firstec	6,300	6,390	6,240	-0.63%	170.93K	aa.aa	23/09
Samho Dev	3,060	3,090	3,040	-0.49%	38.9K	aa.aa	23/09
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	23/09
Enex	1,683	1,750	1,643	0.00%	61.64K	aa.aa	23/09
Cj Seafood	1,876	1,907	1,866	-0.11%	28.95K	aa.aa	23/09
Samwha Elec	2,680	2,730	2,645	-0.37%	88.98K	aa.aa	23/09
Tailim Packaging	1,376	1,396	1,338	-1.43%	36.33K	aa.aa	23/09
Woosung Materials	2,860	2,960	2,635	+5.15%	141.92K	aa.aa	23/09
Uni Chem	4,080	4,280	4,050	-4.67%	75.71K	aa.aa	23/09
Busan Ind	49,850	50,100	48,650	-0.70%	4.04K	aa.aa	23/09
Galaxia SM	1,433	1,447	1,409	+1.63%	10.09K	aa.aa	23/09
Hannong Chem	13,070	13,200	12,910	+0.62%	28.59K	aa.aa	23/09
Y2 Solution	3,345	3,400	3,260	-0.15%	58.48K	aa.aa	23/09
Han Shin Mach	2,385	2,490	2,370	-2.85%	118.94K	aa.aa	23/09
Hyundai Corp	25,100	25,900	24,950	-3.28%	27.82K	aa.aa	23/09
Shinsung E&G	17,000	17,740	16,730	+2.66%	258.4K	aa.aa	23/09
DB INC	1,692	1,730	1,664	-0.24%	656.51K	aa.aa	23/09
Young Heung I&	2,135	2,220	2,130	-2.06%	8.69K	aa.aa	23/09
Ascendio	2,935	3,000	2,795	+4.08%	22.58K	aa.aa	23/09
Keyang Elec Ma	3,235	3,430	3,180	-15.31%	2.9M	aa.aa	23/09
Yeong Hwa Meta	3,560	3,635	3,475	-1.11%	24.41K	aa.aa	23/09
Kyungdong Gas	44,350	45,200	44,200	+0.34%	4.88K	aa.aa	23/09
Kyungin Synthe	3,190	3,225	3,165	+0.16%	67.08K	aa.aa	23/09
Monalisa	1,400	1,420	1,395	-1.27%	50.3K	aa.aa	23/09
Dae Chang	1,166	1,206	1,165	-0.60%	467.15K	aa.aa	23/09
Sewoo Global	1,190	1,200	1,180	+0.08%	44.29K	aa.aa	23/09
Il Sung Const	1,382	1,384	1,370	+0.14%	66.87K	aa.aa	23/09
Hwaseung	2,535	2,535	2,440	+3.68%	96.48K	aa.aa	23/09
Kyeryong Const	22,450	22,900	22,250	-1.97%	35.05K	aa.aa	23/09
Camus Engineering & Construction	1,571	1,632	1,560	-3.08%	178.66K	aa.aa	23/09
Gmb Korea	3,790	3,850	3,790	-0.66%	13.02K	aa.aa	23/09
Han Express	2,600	2,635	2,575	+0.19%	16.32K	aa.aa	23/09
Dae Young Pkg	655	665	623	0.00%	0	aa.aa	23/09
Kumkang Kind	4,365	4,490	4,350	-2.13%	121.21K	aa.aa	23/09
Youngbo Chem	4,695	4,735	4,670	0.00%	8K	aa.aa	23/09
Kukdong Oil &	3,270	3,310	3,230	-0.15%	65.3K	aa.aa	23/09
Taekyung BK	3,795	3,810	3,760	-0.39%	30.98K	aa.aa	23/09
Sajo Seafood	9,200	9,800	9,200	-3.77%	5.18K	aa.aa	23/09
Halla Eng&Cons	2,450	2,650	2,440	0.00%	51.91K	aa.aa	23/09
Sungmoon Elect	1,954	2,095	1,952	-5.38%	270.56K	aa.aa	23/09
In The F	4,310	4,310	4,080	+0.23%	305.36K	aa.aa	23/09
E-Starco	928	928	460	0.00%	0	aa.aa	23/09
Daechang Forgi	6,590	6,800	6,560	-3.51%	56K	aa.aa	23/09
Automobile &Pc	264	282	250	+0.38%	874.77K	aa.aa	23/09
INVENI	14,570	14,770	14,510	+0.69%	7.22K	aa.aa	23/09
DKME	2,110	2,155	2,060	0.00%	70.96K	aa.aa	23/09
Iljin Holdings	6,990	7,100	6,930	+0.14%	96.08K	aa.aa	23/09
Tae Kyung Ind	4,725	4,790	4,720	-0.42%	12.05K	aa.aa	23/09
Dae Hyun	1,402	1,404	1,393	+0.14%	20.95K	aa.aa	23/09
Hansae Yes24	4,310	4,350	4,300	0.00%	5.2K	aa.aa	23/09
Whanin Pharm	10,060	10,060	9,970	-0.10%	10.86K	aa.aa	23/09
Shindaeyang Pa	9,660	10,000	9,660	-1.43%	12.91K	aa.aa	23/09
DB Financial Investment	10,290	10,370	10,250	-0.39%	32.92K	aa.aa	23/09
Daesung Holdin	7,000	7,000	6,900	-0.71%	8.61K	aa.aa	23/09
Fursys	24,350	25,350	24,150	-2.01%	1.46K	aa.aa	23/09
Woongjin	1,839	1,870	1,822	+0.82%	55.74K	aa.aa	23/09
Kwang Myung El	932	947	922	0.00%	0	aa.aa	23/09
Myungmoon Phar	1,222	1,254	1,210	-1.05%	54.48K	aa.aa	23/09
Wooshin System	3,340	3,450	3,310	-1.33%	17.63K	aa.aa	23/09
Seoul City Gas	54,500	54,700	54,100	-0.37%	4.56K	aa.aa	23/09
Soosan Heavy I	1,821	1,863	1,816	-1.41%	134.93K	aa.aa	23/09
Pulmuone Holdi	8,720	8,890	8,720	-1.02%	14.76K	aa.aa	23/09
Auk Corp	9,880	10,430	9,720	-3.14%	3M	aa.aa	23/09
Choil Aluminum	5,130	5,160	5,060	+0.20%	47K	aa.aa	23/09
Dongwon Metal	1,315	1,350	1,301	-0.08%	59.49K	aa.aa	23/09
Shinpoong Phar	9,250	9,360	9,220	-0.22%	123.78K	aa.aa	23/09
Thn	4,910	5,020	4,880	-1.60%	106.74K	aa.aa	23/09
Hitron Systems	541	584	530	0.00%	0	aa.aa	23/09
KidariStudio Inc	7,950	8,000	7,010	+5.86%	270.76K	aa.aa	23/09
Seowon	1,079	1,095	1,065	+0.56%	123.52K	aa.aa	23/09
Sewon Precision Industry	10,470	10,740	10,370	+0.38%	2.38K	aa.aa	23/09
Samwon Steel	2,195	2,210	2,185	+0.23%	5.03K	aa.aa	23/09
Mhethanol	4,065	4,160	4,045	-0.97%	1.66K	aa.aa	23/09
Korea Eng Cons	3,875	4,050	3,875	-3.13%	22.57K	aa.aa	23/09
Dongnam Chem	32,000	32,250	31,600	0.00%	998	aa.aa	23/09
Inzi Controls	5,010	5,150	5,000	-0.79%	16.17K	aa.aa	23/09
Infac	5,170	5,170	5,020	+0.78%	7.64K	aa.aa	23/09
Sc Engineering	1,015	1,033	1,015	-1.26%	28.12K	aa.aa	23/09
Wiscom	1,988	2,025	1,988	0.00%	6.52K	aa.aa	23/09
Dcm	11,480	11,550	11,460	-0.17%	482	aa.aa	23/09
Kolmar Holding	9,240	9,450	9,240	-1.91%	21.67K	aa.aa	23/09
Dae Won Chem	1,705	1,709	1,681	-0.12%	43.37K	aa.aa	23/09
DY Deokyang	2,220	2,275	2,125	+5.21%	461.09K	aa.aa	23/09
Sjm Holdings	3,655	3,660	3,600	+1.11%	3.57K	aa.aa	23/09
Mirae	6,520	6,600	6,370	+3.16%	332.32K	aa.aa	23/09
Cha AI Healthkare	4,720	4,880	4,690	+0.64%	15.87K	aa.aa	23/09
Hansol Homedec	1,896	1,903	1,890	-0.26%	10.09K	aa.aa	23/09
Lee Ku Ind	4,320	4,480	4,315	+0.23%	140.11K	aa.aa	23/09
Han Kook Steel	2,655	2,675	2,610	-1.67%	14.15K	aa.aa	23/09
Stic Investments	7,880	7,970	7,780	-0.25%	24.59K	aa.aa	23/09
Bookook Steel	2,080	2,150	2,070	-2.12%	106.75K	aa.aa	23/09
Maniker	1,184	1,221	1,165	+0.42%	48.09K	aa.aa	23/09
Seha	2,730	2,765	2,690	-0.18%	9.64K	aa.aa	23/09
Donga Geologic	19,700	19,880	18,880	+3.09%	89.45K	aa.aa	23/09
KC Co	43,350	43,850	42,800	-0.23%	34.57K	aa.aa	23/09
Daol Investment Securities	3,905	3,960	3,805	+1.43%	85.89K	aa.aa	23/09
Dong Won Fish	5,040	5,220	5,010	-1.95%	13.37K	aa.aa	23/09
Shinsegae Inte	10,340	10,550	10,010	-1.62%	51.15K	aa.aa	23/09
ITCen CTS	5,650	5,790	5,580	-1.05%	45.78K	aa.aa	23/09
Hwang-Kum Stee	5,490	5,540	5,460	-0.36%	7.71K	aa.aa	23/09
Chasys	4,180	4,255	4,120	-1.65%	140.32K	aa.aa	23/09
United Pharm	17,630	17,770	17,600	-0.11%	12.64K	aa.aa	23/09
Nice	11,750	11,900	11,710	-0.84%	8.57K	aa.aa	23/09
Incheon City G	26,400	26,400	26,200	0.00%	725	aa.aa	23/09
HS Ad	6,310	6,350	6,280	-0.16%	16.21K	aa.aa	23/09
Baiksan	10,370	10,500	10,300	-0.19%	4.49K	aa.aa	23/09
Shinsegae I&C	15,550	15,950	15,510	-3.12%	101.07K	aa.aa	23/09
Farmsco	2,535	2,605	2,480	+1.20%	26.6K	aa.aa	23/09
Yg Plus Inc	3,080	3,110	3,000	0.00%	75.83K	aa.aa	23/09
LG HelloVision	1,533	1,575	1,515	-2.17%	132.86K	aa.aa	23/09
Gwangjushinseg	34,650	34,800	34,300	+0.43%	16.29K	aa.aa	23/09
Sangsin Brake	2,150	2,210	2,150	-0.46%	4.28K	aa.aa	23/09
Jooyontech	405	438	405	-5.15%	527.29K	aa.aa	23/09
Kss Line	11,860	12,090	11,280	+17.89%	869.41K	aa.aa	23/09
Cosmax	26,150	26,250	24,500	+3.77%	16.97K	aa.aa	23/09
Union Materials	956	993	946	-2.35%	208.72K	aa.aa	23/09
Woojin Plaimm	1,809	1,834	1,800	0.00%	6.37K	aa.aa	23/09
Chin Yang Chem	1,625	1,645	1,530	+1.25%	180.53K	aa.aa	23/09
Kt Skylife	3,990	4,030	3,960	-0.25%	38.29K	aa.aa	23/09
Hanmiglobal	21,400	22,350	21,350	-4.04%	123.67K	aa.aa	23/09
Posco C&C Stl	4,510	4,685	4,505	-2.38%	145.81K	aa.aa	23/09
Development Advance Solution	3,200	3,225	3,170	+0.95%	169.73K	aa.aa	23/09
Ktcs	2,175	2,220	2,095	+3.57%	927.52K	aa.aa	23/09
Ktis	2,575	2,930	2,455	+5.10%	4.92M	aa.aa	23/09
Ckd Bio	12,820	12,930	12,560	-0.16%	9.58K	aa.aa	23/09
Savezone I C	2,285	2,300	2,250	-0.44%	30.22K	aa.aa	23/09
Samsung Publis	6,120	6,200	6,070	-0.65%	6.7K	aa.aa	23/09
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	23/09
Mk Trend	1,324	1,343	1,274	+1.46%	18.6K	aa.aa	23/09
Dsr Wire	5,360	5,450	5,320	+0.19%	12.31K	aa.aa	23/09
Histeel	3,410	3,455	3,345	-3.40%	580.81K	aa.aa	23/09
Lotte Himart	5,960	6,100	5,950	-1.65%	19.2K	aa.aa	23/09
Koas	1,780	1,824	1,717	-0.84%	104.78K	aa.aa	23/09
Uangel	4,755	4,780	4,710	-0.83%	12.9K	aa.aa	23/09
Nongshim Holdi	90,000	90,000	89,500	+0.33%	988	aa.aa	23/09
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	23/09
Saeron Auto	2,950	3,005	2,925	-1.34%	15.49K	aa.aa	23/09
Uniquest	9,190	9,200	8,560	+7.61%	767.01K	aa.aa	23/09
Telcoware	13,330	13,500	13,300	+0.45%	1.09K	aa.aa	23/09
Hyundai Livart Furniture	5,600	5,700	5,600	-0.71%	12.66K	aa.aa	23/09
Huvis	1,902	1,950	1,901	-1.25%	29.82K	aa.aa	23/09
Iljin Diamond	9,200	9,300	9,160	+0.44%	7.62K	aa.aa	23/09
Kpx Green Chem	4,635	4,710	4,590	+0.22%	19.34K	aa.aa	23/09
Daehan Steel	7,880	8,110	7,810	-1.38%	14.69K	aa.aa	23/09
Dongyang Expre	23,650	24,450	23,500	-1.66%	6.49K	aa.aa	23/09
E-World	532	532	493	0.00%	0	aa.aa	23/09
Daesang Holdings	7,750	7,870	7,660	-0.13%	21.05K	aa.aa	23/09
Nk	8,800	8,820	8,650	-0.45%	16.28K	aa.aa	23/09
Jindo	2,440	2,490	2,380	+1.67%	61.16K	aa.aa	23/09
Hyundai E P	3,745	3,805	3,695	-1.32%	49.08K	aa.aa	23/09
Pyung Hwa Ind	1,000	1,019	977	+2.46%	252.02K	aa.aa	23/09
Noroo Paint	7,800	7,860	7,740	+0.91%	17.14K	aa.aa	23/09
MetaLabs	1,184	1,230	1,181	-0.34%	8.25K	aa.aa	23/09
Dic	5,560	5,780	5,500	-0.18%	140.49K	aa.aa	23/09
Kec	3,165	3,440	2,975	+5.68%	1.45M	aa.aa	23/09
Kpx Holdings	95,300	97,300	95,300	-1.04%	1.43K	aa.aa	23/09
Kishin Copr	1,850	1,899	1,845	0.00%	119.11K	aa.aa	23/09
Hyungji Elite	296	308	292	0.00%	0	aa.aa	23/09
Hyosung Itx	12,040	12,070	11,980	+0.25%	2.71K	aa.aa	23/09
Woongjin Thinkbig	1,230	1,240	1,212	+1.49%	20.55K	aa.aa	23/09
Jw Holdings	4,325	4,380	4,270	+1.17%	40.49K	aa.aa	23/09
Visang Educati	4,995	5,000	4,915	+1.01%	19.91K	aa.aa	23/09
Chinyang Hold	3,065	3,095	3,065	0.00%	14.94K	aa.aa	23/09
InBioGen Co Ltd	4,900	4,900	4,540	+4.93%	5.42K	aa.aa	23/09
Dongsung Chemical	3,615	3,645	3,555	+1.26%	53.59K	aa.aa	23/09
Reyon Pharm	10,080	10,090	9,910	+0.70%	19.85K	aa.aa	23/09
Woojin	13,770	14,550	13,550	-5.36%	440.9K	aa.aa	23/09
Msc	60,200	61,500	60,200	-0.33%	36	aa.aa	23/09
Daesung Energy	7,040	7,110	7,010	+0.43%	78.33K	aa.aa	23/09
SMeDi	1,273	1,308	1,263	-0.70%	11.4K	aa.aa	23/09
Kc Cottrell	918	918	446	0.00%	0	aa.aa	23/09
Chosun Welding	83,600	83,800	82,300	-0.24%	190	aa.aa	23/09
Imarketkorea	8,390	8,420	8,310	+0.60%	95.07K	aa.aa	23/09
Hankook Cosmet	6,340	6,410	6,300	-0.78%	40.15K	aa.aa	23/09
SJM Co	3,345	3,365	3,320	0.00%	3.92K	aa.aa	23/09
Hyundai Hcn	3,335	3,365	3,335	-0.45%	47.65K	aa.aa	23/09
Daesung Ind	4,030	4,075	4,015	-0.62%	85.9K	aa.aa	23/09
Intergis	1,864	1,888	1,856	+0.16%	18.38K	aa.aa	23/09
Korea Electronic Power Industrial Development	12,290	12,990	12,260	-5.97%	342.65K	aa.aa	23/09
Miwon Chemical	10,030	10,310	10,030	0.00%	1.59K	aa.aa	23/09
Sidiz	18,890	19,070	18,870	-0.53%	154	aa.aa	23/09
Sunjin	10,390	10,450	10,180	+0.97%	46.53K	aa.aa	23/09
Ktop Reit	796	796	790	+0.25%	28.85K	aa.aa	23/09
Samyang Cor	45,600	46,100	45,200	-0.44%	4.25K	aa.aa	23/09
Dsr	4,310	4,375	4,305	-1.03%	4.78K	aa.aa	23/09
Aekyung Petrochemical	9,870	10,100	9,830	-1.60%	102.82K	aa.aa	23/09
Drb Industrial	5,420	5,470	5,390	+1.12%	12.23K	aa.aa	23/09
Dong-A St	34,450	35,300	34,150	-1.15%	7.6K	aa.aa	23/09
Asiacement	10,420	10,560	10,370	-0.76%	16.39K	aa.aa	23/09
Singsongholdin	4,240	4,305	4,200	-0.47%	17.92K	aa.aa	23/09
Finebesteel	985	1,001	950	-1.30%	60.08K	aa.aa	23/09
BGF	3,710	3,765	3,700	-1.46%	60.24K	aa.aa	23/09
Seoyon E Hwa	10,800	10,990	10,790	-1.55%	29.64K	aa.aa	23/09
Hansol Paper Co Ltd	7,480	7,550	7,450	0.00%	25.91K	aa.aa	23/09
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	23/09
SK D&D Co Ltd	3,335	3,465	3,265	-1.48%	67.24K	aa.aa	23/09
Kyongbo Pharmaceutical Co Ltd	5,390	5,470	5,320	+0.94%	14.6K	aa.aa	23/09
Tonymoly Co Ltd	4,985	5,050	4,985	-0.50%	34.91K	aa.aa	23/09
Dong Il Steel MFG Co Ltd	1,411	1,450	1,385	-0.91%	30.34K	aa.aa	23/09
HDC Labs	7,510	7,550	7,490	+0.27%	1.5K	aa.aa	23/09
AJ Networks Co Ltd	4,285	4,325	4,165	+2.76%	175.87K	aa.aa	23/09
Jeju Air Co Ltd	4,515	4,740	4,500	-1.53%	209.68K	aa.aa	23/09
Hyundai C F Inc	12,780	12,920	12,730	-1.08%	6.12K	aa.aa	23/09
Kumho HT Inc	6,600	6,650	6,520	+0.92%	25.91K	aa.aa	23/09
Its Skin Co Ltd	10,500	10,540	10,360	-0.10%	13.55K	aa.aa	23/09
JS	12,710	13,000	12,600	-3.35%	31.75K	aa.aa	23/09
Samil C S	5,020	5,170	5,000	-2.33%	21K	aa.aa	23/09
Korea Real Estate	1,133	1,155	1,128	-1.82%	355.07K	aa.aa	23/09
Jcontentree	1,560	1,569	1,525	+0.91%	19.13K	aa.aa	23/09
Korea Asset	2,425	2,450	2,415	-0.21%	68.36K	aa.aa	23/09
Dual Co	4,020	4,070	3,955	+0.63%	47K	aa.aa	23/09
Sempio Foods	22,200	22,500	22,200	-0.22%	17.85K	aa.aa	23/09
Hwaseung Enterprise	2,700	2,725	2,630	0.00%	48.05K	aa.aa	23/09
Yong Pyong Resort	2,030	2,060	1,998	+1.60%	36.43K	aa.aa	23/09
Haitai Confectionery and Foods	5,530	5,560	5,500	0.00%	0	aa.aa	23/09
DY Power	11,100	11,250	11,070	-0.45%	11.76K	aa.aa	23/09
Jw Life Science	10,980	11,020	10,900	+0.37%	6.46K	aa.aa	23/09
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	23/09
Hojeon	6,430	6,430	6,340	+1.42%	9.53K	aa.aa	23/09
Dentium	36,600	37,600	36,600	-1.88%	8.9K	aa.aa	23/09
Crown Confectionery	7,680	7,800	7,670	-0.65%	5.03K	aa.aa	23/09
Kyungdong City Gas	21,550	21,550	21,400	+0.23%	5.04K	aa.aa	23/09
Jeil Pharma	9,970	10,120	9,850	+0.50%	6.62K	aa.aa	23/09
TAPEX INC	14,750	14,950	14,370	-0.20%	16.57K	aa.aa	23/09
Samyang Packaging	9,590	9,700	9,520	-0.83%	7.64K	aa.aa	23/09
DYP	3,540	3,595	3,420	-0.14%	117.5K	aa.aa	23/09
Jin Air	6,040	6,210	5,940	+1.34%	127.04K	aa.aa	23/09
Cuckoo Homesys	24,000	24,050	23,750	+0.84%	6.21K	aa.aa	23/09
Aekyung Industrial	11,070	11,140	10,980	-0.09%	24.97K	aa.aa	23/09
E KOCREF	3,275	3,325	3,240	-0.15%	18.28K	aa.aa	23/09
Lotte Data Communication	17,230	18,060	17,170	-3.26%	20.5K	aa.aa	23/09
Trinity Airways	2,585	2,665	2,500	-0.58%	50.62K	aa.aa	23/09
Hyosung Chemical	51,600	52,600	51,000	-0.58%	11.81K	aa.aa	23/09
Hana Pharm	8,160	8,200	8,120	+0.12%	12.41K	aa.aa	23/09
Woojin I&S	4,175	4,210	4,055	+0.12%	8.45K	aa.aa	23/09
Asiana IDT	9,170	9,280	9,150	+0.11%	4.45K	aa.aa	23/09
Air Busan	1,526	1,555	1,524	0.00%	41.81K	aa.aa	23/09
DreamTech	8,450	8,590	8,310	-0.94%	808.86K	aa.aa	23/09
Zinus	7,340	7,510	7,240	-2.26%	9.46K	aa.aa	23/09
Xi S And D	9,780	10,170	9,570	-2.88%	779.79K	aa.aa	23/09
CTR Mobility	3,440	3,455	3,320	+1.78%	3.62K	aa.aa	23/09
Nh Prime	3,770	3,830	3,745	-0.13%	73.7K	aa.aa	23/09
Kcc Glass	23,700	23,750	23,200	+0.85%	13.33K	aa.aa	23/09
Igis Value Plus	3,670	3,690	3,585	+1.66%	54.16K	aa.aa	23/09
Igis Residence	3,325	3,370	3,230	-0.60%	36.8K	aa.aa	23/09
Mirae Asset Maps	1,853	1,877	1,810	+0.76%	49K	aa.aa	23/09
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	23/09
Koramco	4,290	4,290	4,170	+1.30%	78.22K	aa.aa	23/09
Kyochon	3,810	3,820	3,755	+0.13%	24.76K	aa.aa	23/09
A Plus Asset	12,600	13,100	12,370	-0.94%	25.11K	aa.aa	23/09
TY Holdings Co	2,020	2,045	1,960	-1.22%	14.45K	aa.aa	23/09
Seah Steel	138,200	145,400	136,200	-3.15%	7.66K	aa.aa	23/09
Myoung Shin Industrial Co	8,170	8,390	8,160	-1.33%	101K	aa.aa	23/09
MCNEX Co	18,340	18,600	18,160	+0.99%	16.24K	aa.aa	23/09
Hwaseung RA Co	2,845	2,850	2,805	+0.71%	15.71K	aa.aa	23/09
Hancom Lifecare	2,095	2,135	2,065	+0.24%	239.53K	aa.aa	23/09
Ajusteel Co	2,145	2,155	2,120	+0.47%	8.61K	aa.aa	23/09
D D Platform REIT	2,220	2,245	2,215	-0.67%	113.66K	aa.aa	23/09
Iljin HySolus	11,000	11,390	11,000	-2.74%	17.88K	aa.aa	23/09
K Car	6,320	6,380	6,300	-0.94%	19.82K	aa.aa	23/09
NH All One REIT	2,780	2,800	2,765	-0.54%	51.02K	aa.aa	23/09
Mirae Asset Global REIT	1,422	1,448	1,420	-0.21%	43.26K	aa.aa	23/09
Shinhan Seobu T D REIT	3,915	3,915	3,835	+1.03%	41.34K	aa.aa	23/09
Koramco The One REIT	2,395	2,395	2,385	+0.42%	68.08K	aa.aa	23/09
Mastern Premier Reit 1	885	896	885	-0.67%	12.2K	aa.aa	23/09
Soosan Industries	21,350	21,700	21,300	-1.39%	10.97K	aa.aa	23/09
SoCar	10,600	10,960	10,260	-0.75%	10.67K	aa.aa	23/09
KB Star REIT	1,637	1,653	1,625	+0.24%	182.17K	aa.aa	23/09
Unid BTPlus	3,880	3,900	3,835	+0.65%	25.92K	aa.aa	23/09
BioNote	4,645	4,675	4,510	-0.54%	39.03K	aa.aa	23/09
Hanwha Galleria	2,765	2,815	2,690	+1.65%	1.43M	aa.aa	23/09
SamsungFN REIT	4,855	4,995	4,805	+1.25%	142.86K	aa.aa	23/09
Dongkuk Steel Mill	9,390	10,020	9,340	-5.44%	216.85K	aa.aa	23/09
Dongkuk Coated Metal	5,290	5,340	5,220	-0.94%	38.5K	aa.aa	23/09
Chosun Refractories	12,720	12,770	12,560	+0.95%	4.15K	aa.aa	23/09
Nexteel	13,400	14,120	13,290	-5.96%	461.75K	aa.aa	23/09
STX Green Logis	2,550	2,850	2,480	-4.67%	301.52K	aa.aa	23/09
Dong In Entech	13,010	13,140	12,800	+0.15%	3.43K	aa.aa	23/09
DS Dansuk	12,210	12,310	11,980	+0.83%	39.4K	aa.aa	23/09
Shinhan Global Active REIT	972	980	969	-0.82%	8.45K	aa.aa	23/09
HS Hyosung	49,450	49,450	47,850	+2.59%	12.94K	aa.aa	23/09
The Born Korea	14,560	14,750	14,470	0.00%	11.88K	aa.aa	23/09
MNC Solution	17,600	18,040	17,530	-1.29%	51.21K	aa.aa	23/09
CK Solution	1,770	1,895	1,760	-5.65%	215.65K	aa.aa	23/09
Joosung Corperation	1,550	1,650	1,545	0.00%	0	aa.aa	23/09
Daishin Value REIT	3,705	3,920	3,660	-0.13%	6.5K	aa.aa	23/09
Tmc	14,330	14,720	14,160	-1.92%	655.66K	aa.aa	23/09
Samyang Biopharm	46,500	49,200	46,450	-0.85%	33.35K	aa.aa	23/09

FTSE 100

10,718.25

+12.99

+0.12%

DAX

25,369.50

-57.29

-0.23%

Euro Stoxx 50

6,297.25

-2.57

-0.04%

S&P 500

7,706.03

-58.61

-0.75%

Nikkei 225

65,592.00

+573.05

+0.88%

Dow Jones

51,511.59

-352.10

-0.68%

FTSE 100 Futures

10,775.00

-2.0

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,512.80	-0.12%	1.42M
BP	564.40	+1.29%	2.25M
AstraZeneca	12,366.0	-0.53%	94.10K
Glencore	559.18	+1.21%	2.03M
Strategic Equity Capital	390.00	-1.52%	2.32M
Halma	3,602.0	+0.50%	213.24K
Lloyds Banking	107.85	+0.28%	6.92M

Name	Last	Chg. %	Vol.
Quantum Data Energy	3.20	+166.67%	5.50M
Investor B	406.80	+114.92%	1.18K
Mandatum Oyj	6.20	+58.97%	11.00
Mothercare	0.12	+20.00%	9.53M
BW LPG	232.20	+47.62%	5.59K
ALK-Abello B	199.00	+33.15%	0.00
Raspberry Pi Holdings	736.50	+16.63%	528.82K

Name	Last	Chg. %	Vol.
Barco	7.500	-67.23%	10.00
Stellantis NV	4.09	-50.06%	2.04M
SIG Group	13.53	-45.04%	1.11K
Campari	6.06	-40.12%	55.44K
Secure Property Development	0.30	-40.00%	1.86K
Allfunds Group	9.24	-38.22%	24.09K
Amala Foods	0.08	0.00%	19.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Ceres Power	413.40	-4.79%	472.90K
Rolls-Royce Holdings	1,486.20	-1.17%	477.17K
IQE	46.84	-0.13%	1.36M
BP	564.40	+1.29%	2.25M
Metlen Energy Metals	48.70	0.00%	3.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	2,489.00	+36.16%	3,389.02
Aaa A	2,489.00	+36.16%	3,389.02
Aaaaaaaaaaaaaaa	1,637.0	+32.58%	2,170.3
Aa A A	1,637.0	+32.58%	2,170.3
A Aaaaa	564.40	+25.65%	709.17
A Aaaaaaaaaaaaa	564.40	+25.65%	709.17
Aaa Aa Aaa	303.40	+23.99%	376.19

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	2,489.00	+36.16%	3,389.02
Aaa A	2,489.00	+36.16%	3,389.02
Aaaaaaaaaaaaaaa	1,637.0	+32.58%	2,170.3
Aa A A	1,637.0	+32.58%	2,170.3
A Aaaaa	564.40	+25.65%	709.17
A Aaaaaaaaaaaaa	564.40	+25.65%	709.17
Aaa Aa Aaa	303.40	+23.99%	376.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1219.0%

FTSE 100

+63.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+406.9%

FTSE 100

+63.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+384.5%

FTSE 100

+63.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Small Sized (KS63) Live

KOSPI Small Sized Constituents List

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang