KOSPI Small Sized (KS63) Live

Seoul

Currency in KRW

2,282.43

-67.70(-2.88%)

Closed·07:29:59

Day's Range

2,254.27

2,319.55

52 wk Range

2,044.11

3,062.50

KOSPI Small Sized Constituents List

Explore the full list of KOSPI Small Sized index companies and constituents with real-time streaming quotes. The table shows every KOSPI Small Sized component stock alongside its latest price, daily high, low and change. Use this KOSPI Small Sized stocks list to monitor how individual shares are contributing to overall KS63 index performance and identify the biggest movers among the constituents.

						Upside
Namhae Chemical	5,850	5,970	5,760	-1.85%	163.04K	aa.aa	07:29:59
Seah Steel Holdings	98,200	101,500	97,000	-3.16%	26.94K	aa.aa	07:29:59
TBH Global	2,190	2,255	1,995	-0.68%	6.16K	aa.aa	07:29:59
DaeHan Flour	11,140	11,180	10,930	-0.45%	15.94K	aa.aa	07:29:59
Dongkuk Holdings	1,950	1,966	1,905	-1.71%	377.78K	aa.aa	07:29:59
Hitejinro Holdings	7,640	7,660	7,450	+0.66%	12.33K	aa.aa	07:29:59
Kukdo Chemical	36,700	37,800	36,500	-4.18%	18.11K	aa.aa	07:29:59
DY Corporation	3,830	3,940	3,720	-3.53%	150.3K	aa.aa	07:29:59
CR Holdings	4,360	4,360	4,250	0.00%	21.35K	aa.aa	07:29:59
Bukwang Pharm	3,680	3,795	3,635	-4.04%	433.6K	aa.aa	07:29:59
Hansol Holdings	3,280	3,385	3,220	-3.95%	131.08K	aa.aa	07:29:59
Iljin Display	902	905	890	0.00%	0	aa.aa	07:29:59
LX Hausys	30,300	31,000	29,950	-3.50%	21.75K	aa.aa	07:29:59
Namyang Dairy	40,350	40,400	39,400	-0.12%	3.1K	aa.aa	07:29:59
Isu Chemical Co	9,700	10,330	9,450	-9.01%	415.6K	aa.aa	07:29:59
Songwon Industrial	11,070	11,590	10,930	-3.99%	99.58K	aa.aa	07:29:59
Chongkundang	36,650	36,650	35,900	-1.35%	5.18K	aa.aa	07:29:59
Daewon Kangup	3,995	4,130	3,940	-4.99%	77.01K	aa.aa	07:29:59
Ilyang Pharm	7,240	7,470	7,130	-3.47%	34.85K	aa.aa	07:29:59
KPX Chemical	62,400	63,900	60,900	-2.80%	29.75K	aa.aa	07:29:59
Samyang Holdings	53,900	54,300	53,000	-2.00%	12.62K	aa.aa	07:29:59
Hansol Technics	8,620	9,420	8,300	-14.14%	1.23M	aa.aa	07:29:59
Seoyon	7,170	7,270	6,930	-1.51%	47.24K	aa.aa	07:29:59
Eusu Holdings	6,380	6,450	6,290	-2.30%	35.84K	aa.aa	07:29:59
Kolon Corp	20,650	20,900	20,100	-3.95%	60.58K	aa.aa	07:29:59
Moorim P&P	1,580	1,649	1,561	-4.53%	158.56K	aa.aa	07:29:59
SJG Sejong	6,060	6,550	5,890	-8.46%	113.32K	aa.aa	07:29:59
Hanjin Heavy Ind Const Holdings	4,470	4,510	4,355	-2.72%	39.16K	aa.aa	07:29:59
Hansae Co	8,600	8,660	8,480	-1.83%	43.48K	aa.aa	07:29:59
Kyungbang	7,700	7,890	7,610	-4.11%	42.46K	aa.aa	07:29:59
Able C&C	10,730	11,030	10,480	-3.07%	89.25K	aa.aa	07:29:59
Sajodongaone	6,940	7,150	6,720	-2.12%	9.41K	aa.aa	07:29:59
Handsome	20,750	20,800	20,200	0.00%	131K	aa.aa	07:29:59
Kis Wire	15,820	16,210	15,500	-2.04%	94.06K	aa.aa	07:29:59
Tongyang	1,041	1,091	978	-4.93%	508.2K	aa.aa	07:29:59
Hwashin	6,650	6,900	6,560	-5.94%	200.41K	aa.aa	07:29:59
Motonic	9,890	10,020	9,800	-0.80%	14.35K	aa.aa	07:29:59
Daekyo	1,503	1,535	1,498	-4.15%	11.32K	aa.aa	07:29:59
Sindoh	37,800	37,800	36,450	0.00%	8.76K	aa.aa	07:29:59
Kisco	9,420	9,750	9,260	+0.43%	88.97K	aa.aa	07:29:59
HL Holdings	35,650	36,850	35,300	-3.26%	20.06K	aa.aa	07:29:59
Muhak	7,240	7,290	7,100	-0.82%	39.93K	aa.aa	07:29:59
Unid	58,800	60,300	58,000	-3.13%	18.36K	aa.aa	07:29:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	07:29:59
Seoul Broadcasting System	10,850	11,310	10,790	-3.98%	8.97K	aa.aa	07:29:59
Dongwha Pharm	5,390	5,410	5,230	+0.37%	214.72K	aa.aa	07:29:59
KR Motors Co	952	975	930	-2.76%	12.86K	aa.aa	07:29:59
SCE Holdings	4,755	4,940	4,695	-2.96%	73.66K	aa.aa	07:29:59
Yuyu Pharma	3,660	3,730	3,620	-2.92%	78.61K	aa.aa	07:29:59
Ildong Holdings	5,900	6,030	5,500	-2.16%	19.81K	aa.aa	07:29:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	07:29:59
Norooholdings	14,230	14,660	14,050	-4.50%	10.64K	aa.aa	07:29:59
SP Samhwa	6,660	6,860	6,550	-3.20%	76.7K	aa.aa	07:29:59
Daedong Corp	6,790	7,070	6,500	-4.77%	151.62K	aa.aa	07:29:59
Samil Pharm	7,770	7,850	7,480	-1.27%	88.53K	aa.aa	07:29:59
Heungkuk F&M I	3,245	3,330	3,190	-3.42%	58.11K	aa.aa	07:29:59
Cs Holdings	69,900	70,000	68,500	-0.99%	230	aa.aa	07:29:59
Chunil Express	220,000	269,000	201,000	-1.79%	201.91K	aa.aa	07:29:59
Ls Networks	2,790	2,810	2,705	-2.28%	95.47K	aa.aa	07:29:59
Rifa Ind	12,070	12,070	11,010	+2.81%	242	aa.aa	07:29:59
Hwacheon Mac	34,950	35,700	34,500	-2.51%	7.39K	aa.aa	07:29:59
Kangnam Jevisco	12,290	12,310	11,760	-0.41%	8.01K	aa.aa	07:29:59
Bohae Brewery	1,268	1,286	1,245	-1.78%	243.81K	aa.aa	07:29:59
Union	2,785	3,000	2,730	-3.63%	133.49K	aa.aa	07:29:59
Chonbang	27,800	28,000	27,150	-3.30%	779	aa.aa	07:29:59
KCIP	6,470	6,480	6,340	-0.31%	17.2K	aa.aa	07:29:59
Papercorea	1,878	2,060	1,860	-1.16%	18.76K	aa.aa	07:29:59
Taihan Textile	5,350	5,500	5,300	-2.37%	2.4K	aa.aa	07:29:59
Manho Rope&Wire	3,910	3,910	3,720	+2.09%	45.9K	aa.aa	07:29:59
Eugene Inv&Sec	3,600	3,700	3,525	-4.13%	702.69K	aa.aa	07:29:59
Kumho Electric	8,840	10,570	8,660	-11.07%	4.9M	aa.aa	07:29:59
Gs Global	2,830	2,940	2,770	-5.35%	819.97K	aa.aa	07:29:59
Nam Kwang Eng	7,600	7,850	7,480	-3.92%	88.68K	aa.aa	07:29:59
Sangsangin Investment Securities	3,605	3,755	3,505	-4.88%	47.89K	aa.aa	07:29:59
PKC	4,765	4,975	4,680	-5.08%	201.59K	aa.aa	07:29:59
Samsung Pharm	1,267	1,340	1,240	-3.13%	335.34K	aa.aa	07:29:59
SG Global	907	941	884	-3.72%	105.88K	aa.aa	07:29:59
Kg Chemical	3,845	3,990	3,800	-3.75%	281.29K	aa.aa	07:29:59
Tae Won Mulsan	2,900	3,095	2,780	+0.52%	32.45K	aa.aa	07:29:59
Byc	36,950	37,850	36,300	-3.02%	4.29K	aa.aa	07:29:59
Sambu Engineering Construction	5,820	5,820	344	0.00%	0	aa.aa	07:29:59
DI Dong Il Corp	26,150	27,000	25,900	-4.56%	20.16K	aa.aa	07:29:59
Cho Bi	9,630	9,960	9,630	-3.41%	23.41K	aa.aa	07:29:59
Cheil Grinding	8,930	9,100	8,510	-1.87%	3.27K	aa.aa	07:29:59
Dongkook Ind	2,130	2,150	2,055	-1.84%	42.55K	aa.aa	07:29:59
Hanyang Sec	18,440	18,700	18,230	-1.97%	10.91K	aa.aa	07:29:59
ShinHwaDynamics	3,925	4,000	3,400	0.00%	0	aa.aa	07:29:59
Aluko	1,740	1,780	1,715	-3.55%	613.83K	aa.aa	07:29:59
Ts	2,735	2,770	2,700	-1.26%	120.1K	aa.aa	07:29:59
Kisco Holdings	25,500	25,500	24,350	+0.99%	3.62K	aa.aa	07:29:59
Asia Cement	215,500	222,500	207,500	0.00%	3.3K	aa.aa	07:29:59
Vivien Corp	3,250	3,400	3,160	-4.41%	17.78K	aa.aa	07:29:59
Kyungnong	8,900	9,040	8,870	-1.55%	38.56K	aa.aa	07:29:59
Korea Ind	1,814	1,855	1,760	-2.21%	118.82K	aa.aa	07:29:59
Dohwa Engin	5,260	5,510	5,090	-2.23%	305.7K	aa.aa	07:29:59
SYTS Corp	52,000	52,600	51,600	-0.95%	311	aa.aa	07:29:59
Export Packing	2,700	2,750	2,650	-1.82%	22.78K	aa.aa	07:29:59
Dongsung Pharm	1,222	1,239	1,161	-2.08%	51.22K	aa.aa	07:29:59
Hanil Iron&Steel	2,920	2,965	2,860	-1.85%	158.2K	aa.aa	07:29:59
Asia Paper	7,290	7,350	7,150	-1.09%	53.76K	aa.aa	07:29:59
HJLC	16,910	16,930	16,550	-0.65%	19.04K	aa.aa	07:29:59
Sh E & C	3,690	3,710	3,510	+0.54%	36.81K	aa.aa	07:29:59
Handok	8,160	8,520	7,970	-1.81%	6.9K	aa.aa	07:29:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	07:29:59
Wooyang P&L	5,410	5,760	5,350	-4.92%	17.02K	aa.aa	07:29:59
Samick Musical Instruments	1,049	1,065	1,039	-1.32%	172.56K	aa.aa	07:29:59
HS Huasung	10,460	10,700	10,460	-1.78%	5.13K	aa.aa	07:29:59
Choheung	139,400	139,500	138,500	+0.65%	9	aa.aa	07:29:59
Jeil Pharma Holdings	7,490	7,680	7,200	-2.47%	4.76K	aa.aa	07:29:59
Orientbio	1,510	1,579	1,502	-5.33%	39.45K	aa.aa	07:29:59
Shinil Electronics	1,030	1,038	1,003	-0.48%	501.43K	aa.aa	07:29:59
Tcc Steel	13,000	14,380	12,790	-9.03%	510.48K	aa.aa	07:29:59
Kukje Pharma	4,095	4,730	4,000	-8.29%	7.65M	aa.aa	07:29:59
Bo Lak	931	980	931	-4.61%	34.69K	aa.aa	07:29:59
Chinhung International	5,940	6,240	5,880	-4.96%	88.85K	aa.aa	07:29:59
Samyung Trading Co	20,950	21,100	20,650	-0.71%	21.69K	aa.aa	07:29:59
Sun L	1,214	1,258	1,162	-3.19%	76.9K	aa.aa	07:29:59
Shinpoong Inc	963	1,066	963	-9.41%	316.62K	aa.aa	07:29:59
DYA	3,305	3,425	3,250	-3.22%	17.64K	aa.aa	07:29:59
TYM	5,810	5,970	5,690	-4.13%	183.02K	aa.aa	07:29:59
Yoo Sung Ent	1,619	1,694	1,581	+0.06%	19.2K	aa.aa	07:29:59
Kumho E&C	9,930	10,800	9,780	-9.89%	1.71M	aa.aa	07:29:59
Hae In	6,490	7,040	6,290	-9.48%	389.8K	aa.aa	07:29:59
Aprogen Biologics	1,463	1,479	1,427	-1.08%	111.41K	aa.aa	07:29:59
Kolon Global	8,800	8,880	8,510	-0.90%	19.19K	aa.aa	07:29:59
SBSungbo	2,225	2,225	2,205	0.00%	15.88K	aa.aa	07:29:59
Ilsung IS	21,600	21,600	21,050	-1.59%	7.02K	aa.aa	07:29:59
Ilshin Spinning	11,050	11,200	10,800	-3.41%	85.2K	aa.aa	07:29:59
Daewon Pharm	7,740	7,760	7,600	-1.78%	30.98K	aa.aa	07:29:59
Heung-A Shipping	1,823	1,962	1,777	-0.82%	7.26M	aa.aa	07:29:59
Hankook Cosmetics Manufacturing	14,950	15,420	14,350	-0.47%	424.21K	aa.aa	07:29:59
Yuhwa Sec	2,850	2,890	2,800	-1.38%	58.66K	aa.aa	07:29:59
Yungjin Pharm	996	1,005	978	0.00%	327.62K	aa.aa	07:29:59
HLB Global	1,945	2,020	1,930	-5.81%	487.08K	aa.aa	07:29:59
Pangrim	5,480	5,480	5,290	+0.74%	23.05K	aa.aa	07:29:59
Mi Chang Oil	121,900	122,500	119,400	-0.49%	1.78K	aa.aa	07:29:59
Hansung Ent	4,110	4,215	4,005	-3.07%	79.78K	aa.aa	07:29:59
Samyoung	5,590	5,830	5,410	-7.91%	266.36K	aa.aa	07:29:59
Chin Yang Ind	4,300	4,385	4,135	-2.05%	79.08K	aa.aa	07:29:59
DaehanSynthFibr	108,300	108,300	102,700	+2.17%	51	aa.aa	07:29:59
Sajodaerim	25,950	26,850	25,550	-4.42%	4.42K	aa.aa	07:29:59
Sg	2,030	2,085	2,005	-3.79%	85.17K	aa.aa	07:29:59
Shinhung	14,400	14,400	14,260	-0.07%	1.76K	aa.aa	07:29:59
Korea Petroleum Industries	11,240	11,500	11,160	-2.26%	69.25K	aa.aa	07:29:59
Taeyang Metal	3,170	3,170	3,065	-0.63%	263.97K	aa.aa	07:29:59
Dongbang Trans	1,694	1,746	1,682	-2.98%	169.38K	aa.aa	07:29:59
Npc	2,830	2,855	2,775	-2.08%	27.14K	aa.aa	07:29:59
Nam Sung	5,270	5,450	5,210	-2.04%	1.65K	aa.aa	07:29:59
Hyundai Pharm	7,080	7,340	6,970	-6.60%	509.54K	aa.aa	07:29:59
Sebang	13,140	13,230	13,050	-2.67%	23.9K	aa.aa	07:29:59
Samick Thk	7,150	7,390	6,960	-3.51%	52.83K	aa.aa	07:29:59
Seoul Food	1,250	1,268	1,226	0.00%	114.09K	aa.aa	07:29:59
Samhwa Crown	27,650	27,900	26,100	+2.41%	1.01K	aa.aa	07:29:59
Kleannara	1,200	1,225	1,172	-1.23%	30.89K	aa.aa	07:29:59
Hyundai BNG Steel	10,690	11,240	10,300	-4.89%	50.04K	aa.aa	07:29:59
Samchully	122,800	122,800	120,800	-0.97%	6.48K	aa.aa	07:29:59
Chokwang Leather	66,500	66,800	65,300	-1.92%	403	aa.aa	07:29:59
PharmGen Science	2,720	2,810	2,690	-3.20%	13.11K	aa.aa	07:29:59
Sunny Elec	1,600	1,629	1,590	-2.50%	296.06K	aa.aa	07:29:59
Duksung	3,190	3,315	3,165	-4.92%	42.53K	aa.aa	07:29:59
Drb Holding	3,915	3,960	3,750	-1.01%	28.83K	aa.aa	07:29:59
TWay Holdings	969	1,000	950	-1.62%	42.14K	aa.aa	07:29:59
Dongil Ind	34,850	34,850	33,800	+0.72%	823	aa.aa	07:29:59
ChoKwang Paint	3,280	3,345	3,180	-1.80%	37.33K	aa.aa	07:29:59
CItech Co Ltd	6,800	7,050	6,400	-4.23%	22.52K	aa.aa	07:29:59
Hanshin Const	10,470	10,670	10,150	-2.24%	41.24K	aa.aa	07:29:59
Silla	8,960	9,040	8,840	-0.44%	9.13K	aa.aa	07:29:59
Sungshin Cement	7,700	7,770	7,550	-3.14%	57.59K	aa.aa	07:29:59
Husteel	3,640	3,755	3,570	-3.45%	527.42K	aa.aa	07:29:59
Hanchang	11	12	9	0.00%	0	aa.aa	14/10
Green Cross Holdings	9,110	9,390	8,990	-3.29%	70.55K	aa.aa	07:29:59
OnTide	1,656	1,669	1,618	+0.24%	360.32K	aa.aa	07:29:59
Monami	973	1,026	948	-5.17%	306.09K	aa.aa	07:29:59
Cosmo Chem	10,520	11,200	10,230	-9.08%	162.74K	aa.aa	07:29:59
Korea Air Svc	88,500	93,400	86,000	-3.07%	16.09K	aa.aa	07:29:59
Samjin Pharm	19,100	19,600	18,750	-2.75%	51.37K	aa.aa	07:29:59
Samlip	39,950	40,100	38,950	0.00%	6.47K	aa.aa	07:29:59
Samyoung Elec	12,130	12,480	11,870	-3.73%	53.33K	aa.aa	07:29:59
Nexen	6,280	6,340	6,110	-1.10%	65.87K	aa.aa	07:29:59
CrownHaitai Holdings	4,890	4,935	4,805	-1.11%	23.57K	aa.aa	07:29:59
Daelim Bath	4,225	4,225	4,115	+0.12%	41.63K	aa.aa	07:29:59
Shinyoung Wacoal	13,000	13,200	12,860	-1.44%	1.73K	aa.aa	07:29:59
Wonlim	14,280	14,640	13,850	-0.70%	1.56K	aa.aa	07:29:59
Huneed Tech	4,090	4,235	3,930	-2.62%	48.01K	aa.aa	07:29:59
Dongbu	7,790	8,060	7,500	-3.35%	53.86K	aa.aa	07:29:59
Hwaseung Industries	2,225	2,265	2,195	-1.98%	57.77K	aa.aa	07:29:59
Sajo Oyang	8,790	8,790	8,470	+1.03%	2.81K	aa.aa	07:29:59
Kec Holdings	1,509	1,779	1,495	-3.89%	14.35K	aa.aa	07:29:59
Jeju Bank	8,650	8,800	8,470	-3.03%	133.28K	aa.aa	07:29:59
Daegu Department	2,840	2,875	2,700	+0.18%	64.35K	aa.aa	07:29:59
FreeT	1,052	1,199	1,050	-12.26%	40.14K	aa.aa	07:29:59
Daelim Trading	1,790	1,847	1,745	-1.70%	8.51K	aa.aa	07:29:59
Samsung Climate	10,600	11,360	10,250	-7.02%	103.82K	aa.aa	07:29:59
Blue Industrial Dev	3,410	3,715	3,340	-3.40%	12K	aa.aa	07:29:59
Ak Holdings	6,900	7,280	6,810	-5.22%	16.75K	aa.aa	07:29:59
Taekyung Chem	4,645	4,775	4,580	-2.82%	47.09K	aa.aa	07:29:59
Woosung	17,320	17,480	16,630	+0.58%	1.4K	aa.aa	07:29:59
Ilshinstone	2,360	2,500	2,345	-7.09%	99.1K	aa.aa	07:29:59
Mirae ING	958	980	917	-1.74%	23.88K	aa.aa	07:29:59
Sajo Ind	44,700	45,600	43,500	-1.87%	2.97K	aa.aa	07:29:59
Byuksan	1,402	1,446	1,375	-3.04%	137.22K	aa.aa	07:29:59
Korea Steel	2,155	2,310	2,140	-3.79%	11.68K	aa.aa	07:29:59
Aprogen Inc	1,913	1,969	1,895	-4.25%	115.08K	aa.aa	07:29:59
Sempio Co	44,150	44,550	43,350	-1.23%	11.78K	aa.aa	07:29:59
Dongbang Agro	5,540	5,540	5,450	0.00%	3.23K	aa.aa	07:29:59
Seondo Electric	3,485	3,670	3,425	-7.44%	187.84K	aa.aa	07:29:59
TP Inc	1,703	1,742	1,672	-2.63%	228.67K	aa.aa	07:29:59
Eagon Ind	3,155	3,285	3,100	-4.10%	45.42K	aa.aa	07:29:59
Ni Steel	3,080	3,160	3,035	-2.07%	55.41K	aa.aa	07:29:59
Namsun Aluminium	1,065	1,071	1,016	+0.38%	2.83M	aa.aa	07:29:59
Moonbae Steel	1,967	2,045	1,960	-2.86%	76.72K	aa.aa	07:29:59
Suheung	18,890	19,200	18,600	-2.68%	29.66K	aa.aa	07:29:59
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	07:29:59
Anam Electronics	1,179	1,234	1,156	-4.92%	287.3K	aa.aa	07:29:59
Youlchon Chem	13,960	14,700	13,620	-5.55%	51.04K	aa.aa	07:29:59
Kumbi	39,000	39,100	37,650	-2.01%	81	aa.aa	07:29:59
KBI Dong Yang Steel Pipe	1,257	1,361	1,225	-3.68%	3.51M	aa.aa	07:29:59
Kctc	3,945	4,120	3,870	-5.05%	186.46K	aa.aa	07:29:59
KIE	21,200	23,250	21,000	-8.03%	21.27K	aa.aa	07:29:59
Simpac	4,795	4,805	4,675	+0.10%	66.37K	aa.aa	07:29:59
Hansol Logistics	2,795	2,795	2,730	+0.18%	49.67K	aa.aa	07:29:59
Daiyang Metal	807	937	762	+4.40%	13.14M	aa.aa	07:29:59
Moorim Paper	1,463	1,464	1,430	-0.75%	51.71K	aa.aa	07:29:59
Shinwon	984	1,011	982	-3.81%	498.74K	aa.aa	07:29:59
Kwangdong Pharmaceutical	6,600	6,640	6,420	-1.20%	233.65K	aa.aa	07:29:59
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	07:29:59
Ajin Electronic Components	939	976	935	-4.09%	63.48K	aa.aa	07:29:59
Taeyoung Const	1,569	1,600	1,550	-1.44%	232.22K	aa.aa	07:29:59
KC Green Holdings	756	757	738	0.00%	0	aa.aa	07:29:59
Hanchang Paper	2,510	2,800	2,395	-2.71%	14.9K	aa.aa	07:29:59
Samwha Electric	29,200	29,800	27,550	-1.02%	267.44K	aa.aa	07:29:59
Sam Jung Pulp	27,700	27,700	26,650	0.00%	2.63K	aa.aa	07:29:59
MDSsphere	1,762	1,810	1,710	-2.71%	5.15K	aa.aa	07:29:59
Korea Refract	1,674	1,686	1,581	+0.24%	4.7K	aa.aa	07:29:59
Korea Movenex	3,175	3,265	3,125	-4.51%	67.13K	aa.aa	07:29:59
SM Bexel	3,175	3,470	2,670	+18.91%	40.3M	aa.aa	07:29:59
Chinyang Poly	2,050	2,100	1,990	-2.38%	75.06K	aa.aa	07:29:59
Hwacheon Machi	3,030	3,040	2,860	+0.50%	109.11K	aa.aa	07:29:59
Pyung Hwa Hldg	3,465	3,610	3,380	-2.39%	101.89K	aa.aa	07:29:59
Firstec	5,150	5,350	5,030	-5.33%	312.99K	aa.aa	07:29:59
Samho Dev	2,960	3,010	2,910	-2.63%	159.3K	aa.aa	07:29:59
Gene One Life	2,670	2,670	520	0.00%	0	aa.aa	07:29:59
Enex	1,836	1,861	1,731	+0.44%	171.62K	aa.aa	07:29:59
Cj Seafood	1,720	1,804	1,701	-3.96%	66.45K	aa.aa	07:29:59
Samwha Elec	2,270	2,350	2,210	-5.61%	184.56K	aa.aa	07:29:59
Tailim Packaging	1,190	1,299	1,137	-7.75%	262K	aa.aa	07:29:59
Woosung Materials	2,595	2,665	2,395	-2.63%	68.34K	aa.aa	07:29:59
Uni Chem	6,110	6,980	5,790	-4.08%	2.31M	aa.aa	07:29:59
Busan Ind	43,600	45,300	42,300	-3.75%	4.07K	aa.aa	07:29:59
Galaxia SM	1,221	1,279	1,213	-4.53%	49.12K	aa.aa	07:29:59
Hannong Chem	13,480	14,500	13,120	-8.98%	134.86K	aa.aa	07:29:59
Y2 Solution	3,550	3,580	3,365	-3.92%	243.03K	aa.aa	07:29:59
Han Shin Mach	2,185	2,285	2,140	-6.02%	168.72K	aa.aa	07:29:59
Hyundai Corp	23,400	23,450	22,850	-1.06%	61.97K	aa.aa	07:29:59
Shinsung E&G	15,740	16,740	15,380	-8.75%	194K	aa.aa	07:29:59
DB INC	2,330	2,540	2,235	+1.30%	4.1M	aa.aa	07:29:59
YoungWire	2,205	2,275	2,105	+0.23%	77.82K	aa.aa	07:29:59
Ascendio	3,130	3,220	3,050	-3.10%	6.42K	aa.aa	07:29:59
Keyang Electric	2,620	2,755	2,575	-7.58%	308.86K	aa.aa	07:29:59
Yeonghwa Metal	3,950	4,050	3,800	0.00%	3.61K	aa.aa	07:29:59
Kyungdong Invest	43,300	45,200	41,400	-2.26%	8.94K	aa.aa	07:29:59
KyungIn Synthetic	3,005	3,130	2,980	-6.82%	177.41K	aa.aa	07:29:59
Monalisa	1,350	1,401	1,347	-3.98%	80.83K	aa.aa	07:29:59
Dae Chang	1,039	1,064	1,017	-3.35%	269.74K	aa.aa	07:29:59
Sewoo Global	1,185	1,191	1,164	+0.77%	75.83K	aa.aa	07:29:59
Il Sung Const	1,227	1,285	1,219	-4.59%	144.97K	aa.aa	07:29:59
Hwaseung	2,300	2,405	2,300	-4.76%	92.07K	aa.aa	07:29:59
Kyeryong Const	20,800	21,200	20,350	-2.58%	66.37K	aa.aa	07:29:59
Camus Engineering & Construction	1,504	1,551	1,488	-5.47%	117.92K	aa.aa	07:29:59
Gmb Korea	3,630	3,770	3,430	-3.84%	73.61K	aa.aa	07:29:59
Han Express	2,485	2,720	2,395	-9.31%	88.73K	aa.aa	07:29:59
Dae Young Pkg	2,620	2,825	2,590	-7.58%	24.16K	aa.aa	07:29:59
Kumkang Kind	4,255	4,385	4,165	-4.06%	148.44K	aa.aa	07:29:59
Youngbo Chem	4,670	4,695	4,635	-0.32%	19.36K	aa.aa	07:29:59
Kukdong Oil &	3,320	3,375	3,280	-1.63%	88.5K	aa.aa	07:29:59
Taekyung BK	3,660	3,755	3,605	-2.92%	103.71K	aa.aa	07:29:59
Sajo Seafood	9,580	9,610	8,910	-0.10%	11.69K	aa.aa	07:29:59
HL D&I Halla	2,290	2,425	2,280	-4.38%	83.33K	aa.aa	07:29:59
Sungmoon Electronics	1,716	1,770	1,695	-5.71%	96.59K	aa.aa	07:29:59
In The F	3,500	3,695	3,315	-6.79%	303.81K	aa.aa	07:29:59
E-Starco	928	928	460	0.00%	0	aa.aa	07:29:59
Daechang Forging	6,290	6,450	6,210	-3.38%	48.09K	aa.aa	07:29:59
Automobile & PCB	379	379	263	+29.79%	7.12M	aa.aa	07:29:59
INVENI	13,900	14,010	13,780	-3.07%	41.35K	aa.aa	07:29:59
DKME	2,050	2,160	1,941	-5.31%	92.99K	aa.aa	07:29:59
Iljin Holdings	6,620	7,040	6,460	-9.19%	167.24K	aa.aa	07:29:59
Tae Kyung Ind	4,670	4,745	4,600	-1.48%	50.66K	aa.aa	07:29:59
Dae Hyun	1,395	1,420	1,382	-1.97%	97.13K	aa.aa	07:29:59
Hansae Yes24	4,215	4,285	4,110	-2.88%	72.71K	aa.aa	07:29:59
Whanin Pharm	10,400	10,490	10,020	+0.39%	24.77K	aa.aa	07:29:59
SDY PAPER	8,830	8,970	8,300	-2.21%	6.97K	aa.aa	07:29:59
DB Securities	9,350	9,610	9,110	-3.31%	70.44K	aa.aa	07:29:59
Daesung Holdings	6,780	6,860	6,660	-1.60%	39.92K	aa.aa	07:29:59
Fursys	23,700	23,900	23,000	-0.84%	1.1K	aa.aa	07:29:59
Woongjin	1,550	1,640	1,509	-5.95%	175.9K	aa.aa	07:29:59
Kwang Myung Electric	932	947	922	0.00%	0	aa.aa	07:29:59
Myungmoon Pharm	1,250	1,270	1,221	-2.34%	77.33K	aa.aa	07:29:59
Wooshin Systems	3,525	3,695	3,370	-0.70%	9.66K	aa.aa	07:29:59
Seoul City Gas	52,200	52,700	51,600	-1.69%	7.04K	aa.aa	07:29:59
Soosan Cebotics	1,626	1,690	1,600	-5.08%	238.87K	aa.aa	07:29:59
PMO	8,440	8,600	8,280	-2.09%	27.03K	aa.aa	07:29:59
Auk Corp	8,010	8,300	7,780	-8.98%	922.09K	aa.aa	07:29:59
Choil Aluminum	5,000	5,080	4,915	-2.91%	73.1K	aa.aa	07:29:59
Dongwon Mobility	1,268	1,304	1,260	-2.84%	86.49K	aa.aa	07:29:59
Shinpoong Pharmaceutical	9,200	9,320	9,030	-2.85%	267.53K	aa.aa	07:29:59
Thn	4,380	4,485	4,295	-3.31%	121.63K	aa.aa	07:29:59
Exicure Hitron	541	584	530	0.00%	0	aa.aa	07:29:59
KidariStudio Inc	5,870	6,100	5,700	-6.23%	1.05M	aa.aa	07:29:59
Seowon	994	1,020	975	-3.31%	168.07K	aa.aa	07:29:59
Sewon Precision Industry	10,490	10,740	10,310	-2.42%	4.12K	aa.aa	07:29:59
Samwon Steel	2,160	2,205	2,130	-1.59%	50.63K	aa.aa	07:29:59
Mhethanol	4,440	4,600	4,330	-3.06%	51.08K	aa.aa	07:29:59
Korea Eng Cons	3,700	3,810	3,640	-3.01%	27.61K	aa.aa	07:29:59
Dongnam Chem	30,550	31,200	29,500	-2.08%	159	aa.aa	07:29:59
Inzi Controls	4,780	4,855	4,645	-1.65%	69.88K	aa.aa	07:29:59
Infac	5,070	5,310	5,010	-3.61%	11.61K	aa.aa	07:29:59
Sc Engineering	964	980	947	-1.73%	40.81K	aa.aa	07:29:59
Wiscom	1,820	1,820	1,752	+0.50%	6.93K	aa.aa	07:29:59
Dcm	12,360	12,700	12,010	-2.06%	25.27K	aa.aa	07:29:59
Kolmar Holdings	8,720	8,910	8,590	-3.11%	25.15K	aa.aa	07:29:59
Dae Won Chem	1,505	1,537	1,422	+0.20%	63.15K	aa.aa	07:29:59
DY Deokyang	1,971	2,060	1,955	-6.14%	101.46K	aa.aa	07:29:59
Sjm Holdings	3,490	3,590	3,475	-1.97%	9.69K	aa.aa	07:29:59
Mirae	6,370	6,990	6,140	-10.28%	735.77K	aa.aa	07:29:59
Cha AI Healthkare	5,260	5,300	4,950	-0.94%	10.82K	aa.aa	07:29:59
Hansol HomeDeco	1,765	1,834	1,740	-3.76%	23.26K	aa.aa	07:29:59
Lee Ku Ind	3,775	3,945	3,700	-5.15%	218.58K	aa.aa	07:29:59
Hankook Steel	2,480	2,505	2,465	-0.80%	2.88K	aa.aa	07:29:59
Stic Investments	7,670	7,760	7,400	+1.19%	75.54K	aa.aa	07:29:59
Bookook Steel	1,993	2,040	1,950	-3.02%	185.84K	aa.aa	07:29:59
Maniker	1,148	1,153	1,094	-0.69%	27.22K	aa.aa	07:29:59
Hankuk Paper MFG	2,575	2,655	2,575	-4.63%	13.05K	aa.aa	07:29:59
Dong-Ah GE	18,590	19,450	18,060	-4.52%	39.13K	aa.aa	07:29:59
KC Co	36,850	39,100	35,800	-11.10%	52.47K	aa.aa	07:29:59
Daol Investment Securities	3,570	3,730	3,510	-4.67%	72.04K	aa.aa	07:29:59
Dong Won Fish	4,920	5,190	4,630	+1.03%	69.7K	aa.aa	07:29:59
Shinsegae International	10,640	10,900	10,500	-4.32%	78.97K	aa.aa	07:29:59
ITCen CTS	5,300	5,510	5,150	-5.02%	85.56K	aa.aa	07:29:59
HwangKum S&T	5,390	5,470	5,270	-2.18%	23.79K	aa.aa	07:29:59
Chasys	3,695	3,960	3,565	-4.52%	33.27K	aa.aa	07:29:59
United Pharm	17,330	17,400	17,060	-0.63%	39.17K	aa.aa	07:29:59
Nice	11,710	11,730	11,310	+0.95%	29.48K	aa.aa	07:29:59
Incheon City Gas	25,700	26,200	25,550	-1.15%	3.39K	aa.aa	07:29:59
HS Ad	6,310	6,390	6,280	-1.87%	66.22K	aa.aa	07:29:59
Baiksan	10,390	10,390	10,170	-1.05%	10.14K	aa.aa	07:29:59
Shinsegae I&C	13,770	14,145	13,500	-4.90%	121.23K	aa.aa	07:29:59
Farmsco	2,300	2,340	2,270	-2.95%	44.23K	aa.aa	07:29:59
Yg Plus Inc	2,855	2,945	2,805	-3.87%	250.49K	aa.aa	07:29:59
LG HelloVision	1,464	1,493	1,440	-1.94%	101.05K	aa.aa	07:29:59
Gj Shinsegae	33,200	33,900	32,850	-2.92%	43.26K	aa.aa	07:29:59
Sangsin Brake	2,050	2,135	2,000	-4.21%	35.5K	aa.aa	07:29:59
Jooyontech	436	520	365	0.00%	0	aa.aa	07:29:59
Kss Line	12,030	12,350	11,840	-2.67%	161.9K	aa.aa	07:29:59
Cosmax	22,800	22,850	21,800	-0.22%	24.07K	aa.aa	07:29:59
Union Materials	815	942	680	+6.96%	2.6M	aa.aa	07:29:59
Woojin Plaimm	1,840	1,868	1,794	-3.16%	50.79K	aa.aa	07:29:59
CYCC	1,614	1,680	1,529	-2.18%	135.53K	aa.aa	07:29:59
Kt Skylife	4,005	4,005	3,945	-0.37%	42.82K	aa.aa	07:29:59
Hanmiglobal	17,600	18,540	17,380	-6.73%	157.59K	aa.aa	07:29:59
Posco Steeleon	4,050	4,150	3,980	-3.69%	349.97K	aa.aa	07:29:59
Development Advance Solution	2,940	3,065	2,885	-5.01%	543.14K	aa.aa	07:29:59
Ktcs	2,085	2,130	2,060	-2.34%	77.08K	aa.aa	07:29:59
Ktis	2,465	2,505	2,450	-2.57%	89.28K	aa.aa	07:29:59
Ckd Bio	12,900	13,300	12,500	-1.68%	12.63K	aa.aa	07:29:59
Savezone I C	2,210	2,290	2,175	-3.49%	43.15K	aa.aa	07:29:59
Samsung Publishing	5,900	6,090	5,530	-3.28%	16.73K	aa.aa	07:29:59
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	07:29:59
HansaeMK	1,362	1,399	1,327	-0.44%	16.42K	aa.aa	07:29:59
Dsr Wire	5,260	5,380	5,160	-1.50%	17.45K	aa.aa	07:29:59
Histeel	3,240	3,420	3,065	-4.14%	437.32K	aa.aa	07:29:59
Lotte Himart	5,840	5,860	5,680	-0.34%	16.41K	aa.aa	07:29:59
Koas	1,379	1,450	1,364	-4.90%	23.96K	aa.aa	07:29:59
Uangel	4,555	4,640	4,450	+0.22%	27.05K	aa.aa	07:29:59
Nongshim Holdings	86,100	88,900	86,000	-2.82%	3.82K	aa.aa	07:29:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	07:29:59
Saeron Auto	2,850	2,960	2,805	-0.70%	10.77K	aa.aa	07:29:59
Uniquest	9,030	9,560	8,900	-10.42%	317.29K	aa.aa	07:29:59
Telcoware	13,090	13,270	12,820	-1.43%	5.45K	aa.aa	07:29:59
Hyundai Livart Furniture	5,390	5,420	5,230	-1.82%	22.44K	aa.aa	07:29:59
Huvis	1,828	1,850	1,800	-1.93%	58.81K	aa.aa	07:29:59
Iljin Diamond	8,700	9,040	8,520	-4.50%	37.1K	aa.aa	07:29:59
Green Chemical	4,535	4,635	4,415	-3.92%	34.66K	aa.aa	07:29:59
Daehan Steel	10,080	10,790	9,600	+0.80%	1.05M	aa.aa	07:29:59
Dongyang Express	39,600	47,650	36,700	-5.60%	1.37M	aa.aa	07:29:59
E-World	1,989	2,015	1,915	-1.53%	49.39K	aa.aa	07:29:59
Daesang Holdings	7,540	7,730	7,440	-3.33%	28.86K	aa.aa	07:29:59
Nk	8,680	8,820	8,170	-0.80%	7.42K	aa.aa	07:29:59
Jindo	2,420	2,515	2,390	-1.83%	89.26K	aa.aa	07:29:59
HDC Hyundai EP	3,705	3,805	3,600	-3.14%	106.46K	aa.aa	07:29:59
Pyung Hwa Ind	946	969	935	-3.67%	94.91K	aa.aa	07:29:59
Noroo Paint	7,920	8,110	7,885	-2.82%	46.04K	aa.aa	07:29:59
MetaLabs	1,073	1,127	1,048	-2.19%	15.08K	aa.aa	07:29:59
Dic	4,795	5,120	4,710	-8.32%	239.67K	aa.aa	07:29:59
Kec	2,590	2,700	2,530	-7.17%	430.5K	aa.aa	07:29:59
Kpx Holdings	97,100	97,100	93,100	+0.31%	1.5K	aa.aa	07:29:59
Kishin	1,800	1,820	1,780	-1.10%	57.46K	aa.aa	07:29:59
Hyungji Elite	296	308	292	0.00%	0	aa.aa	07:29:59
Hyosung Itx	11,600	11,810	11,520	-1.78%	17.43K	aa.aa	07:29:59
Woongjin Thinkbig	1,178	1,200	1,132	+1.55%	21.43K	aa.aa	07:29:59
Jw Holdings	3,935	4,185	3,935	-2.72%	99.46K	aa.aa	07:29:59
Visang Education	4,935	4,945	4,735	-0.10%	30.38K	aa.aa	07:29:59
Chinyang Hold	3,010	3,035	2,990	-0.82%	58.23K	aa.aa	07:29:59
InBioGen Co Ltd	4,935	4,990	4,630	+0.82%	2.27K	aa.aa	07:29:59
Dongsung Chemical	3,505	3,640	3,435	-3.84%	151.55K	aa.aa	07:29:59
Reyon Pharm	9,910	9,960	9,610	-0.50%	24.17K	aa.aa	07:29:59
Woojin	10,440	10,950	10,250	-6.62%	228.22K	aa.aa	07:29:59
Miwon Holdings	58,000	59,900	58,000	0.00%	86	aa.aa	07:29:59
Daesung Energy	6,980	7,020	6,880	-0.71%	102.84K	aa.aa	07:29:59
METACARE	1,152	1,179	1,139	-2.29%	17.49K	aa.aa	07:29:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	07:29:59
Chosun Welding	76,300	78,600	75,400	-2.93%	449	aa.aa	07:29:59
Imarketkorea	8,120	8,170	8,030	-0.61%	111.44K	aa.aa	07:29:59
Hankook Cosmetics	5,730	5,810	5,620	-3.05%	59.46K	aa.aa	07:29:59
SJM Co	3,060	3,140	3,050	-2.08%	17.86K	aa.aa	07:29:59
Hyundai Futurenet	3,295	3,355	3,250	-1.64%	167.59K	aa.aa	07:29:59
Daesung Ind	4,560	5,250	4,450	-7.41%	5.03M	aa.aa	07:29:59
Intergis	1,822	1,863	1,800	-1.73%	22.72K	aa.aa	07:29:59
Korea Electronic Power Industrial Development	10,280	10,670	10,150	-5.95%	152.15K	aa.aa	07:29:59
Miwon Chemicals	10,300	10,380	10,300	-0.77%	2.84K	aa.aa	07:29:59
Sidiz	17,860	18,640	17,340	-2.67%	823	aa.aa	07:29:59
Sunjin	9,940	10,070	9,790	-1.97%	55.78K	aa.aa	07:29:59
K Top REITS	799	805	793	-0.50%	48.8K	aa.aa	07:29:59
Samyang	44,700	45,700	44,100	-0.89%	19.79K	aa.aa	07:29:59
Dsr	4,070	4,200	4,040	-3.10%	29.78K	aa.aa	07:29:59
AKChemical	11,320	11,740	10,940	-4.39%	442.97K	aa.aa	07:29:59
Drb Industrial	5,260	5,290	5,150	-1.68%	29.68K	aa.aa	07:29:59
Dong-A St	34,150	34,500	33,350	-0.44%	13.22K	aa.aa	07:29:59
Asiacement	9,760	9,960	9,560	-2.11%	41.8K	aa.aa	07:29:59
SingSong Holdings	4,085	4,170	4,000	-2.04%	15.24K	aa.aa	07:29:59
Finebesteel	1,024	1,029	927	+4.81%	143.69K	aa.aa	07:29:59
BGF	3,560	3,650	3,520	-2.86%	175.04K	aa.aa	07:29:59
Seoyon E Hwa	10,260	10,560	10,070	-4.65%	50.52K	aa.aa	07:29:59
Hansol Paper Co Ltd	7,000	7,060	6,880	-0.85%	75.72K	aa.aa	07:29:59
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	07:29:59
SK D&D Co Ltd	2,890	3,025	2,735	+0.17%	75.74K	aa.aa	07:29:59
Kyongbo Pharmaceutical Co Ltd	5,250	5,260	5,100	-0.76%	16.17K	aa.aa	07:29:59
Tonymoly Co Ltd	4,390	4,635	4,380	-4.98%	97.06K	aa.aa	07:29:59
Dong Il Steel MFG Co Ltd	1,244	1,266	1,220	-2.81%	27.19K	aa.aa	07:29:59
HDC Labs	7,270	7,300	7,120	-0.68%	12.88K	aa.aa	07:29:59
AJ Networks Co Ltd	4,190	4,285	4,100	-0.48%	310.61K	aa.aa	07:29:59
JejuAir	5,780	5,890	5,260	+3.96%	2.58M	aa.aa	07:29:59
Hyundai C F Inc	12,370	12,620	12,270	-1.75%	19.09K	aa.aa	07:29:59
Kumho HT Inc	7,830	7,870	7,340	+1.56%	77.14K	aa.aa	07:29:59
It's Hanbul	10,770	10,910	10,650	-2.45%	20.35K	aa.aa	07:29:59
JS	11,990	12,130	11,540	-0.42%	81.23K	aa.aa	07:29:59
Samil C S	5,030	5,240	4,960	-3.64%	26.43K	aa.aa	07:29:59
Korea Real Estate	1,102	1,118	1,081	-1.69%	649.95K	aa.aa	07:29:59
ContentreeJoongAng	1,470	1,543	1,446	-3.29%	50.21K	aa.aa	07:29:59
Korea Asset	2,340	2,390	2,300	-2.09%	262.8K	aa.aa	07:29:59
Dual Co	3,920	3,975	3,855	-1.75%	39.14K	aa.aa	07:29:59
Sempio Foods	21,100	21,150	20,750	-0.94%	15.91K	aa.aa	07:29:59
Hwaseung Enterprise	2,700	2,720	2,590	-1.64%	71.38K	aa.aa	07:29:59
Mona Yongpyong	1,768	1,815	1,674	-0.11%	98.36K	aa.aa	07:29:59
Haitai Confectionery and Foods	5,530	5,560	5,500	0.00%	0	aa.aa	07:29:59
DY Power	10,500	10,700	10,350	-2.14%	40.32K	aa.aa	07:29:59
Jw Life Science	10,490	10,530	10,360	-1.69%	33.28K	aa.aa	07:29:59
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	07:29:59
Hojeon	6,150	6,210	6,100	-1.13%	6.4K	aa.aa	07:29:59
Dentium	37,500	38,500	37,200	-4.58%	17.23K	aa.aa	07:29:59
Crown Confectionery	7,440	7,480	7,340	-1.06%	6.52K	aa.aa	07:29:59
Kyungdong City Gas	20,700	20,800	20,350	+0.98%	3.46K	aa.aa	07:29:59
Jeil Pharmaceutical	9,660	9,680	9,160	-0.82%	23.11K	aa.aa	07:29:59
TAPEX INC	18,770	18,860	17,750	-1.47%	50.37K	aa.aa	07:29:59
Samyang Packaging	9,770	9,780	9,500	-0.71%	21.24K	aa.aa	07:29:59
DYP	3,140	3,185	3,060	-3.24%	27.71K	aa.aa	07:29:59
Jin Air	6,130	6,250	5,900	+0.33%	260.37K	aa.aa	07:29:59
Cuckoo Homesys	23,650	23,950	22,950	-1.66%	28.44K	aa.aa	07:29:59
Aekyung Industrial	10,990	11,100	10,790	-1.17%	21.86K	aa.aa	07:29:59
E Kocref	3,260	3,295	3,140	-1.66%	58.65K	aa.aa	07:29:59
LotteInnovate	17,150	17,150	16,700	-1.44%	10.84K	aa.aa	07:29:59
Trinity Airways	2,435	2,525	2,350	-3.75%	146.22K	aa.aa	07:29:59
Hyosung Chemical	47,350	48,000	46,000	-4.05%	22.35K	aa.aa	07:29:59
Hana Pharm	8,280	8,280	8,110	-0.84%	18.11K	aa.aa	07:29:59
Woojin I&S	3,715	3,935	3,610	-1.46%	31.6K	aa.aa	07:29:59
Asiana IDT	9,080	9,400	8,960	-0.66%	15.99K	aa.aa	07:29:59
Air Busan	1,497	1,538	1,485	-3.11%	179.69K	aa.aa	07:29:59
DreamTech	7,230	7,600	7,110	-8.94%	1.18M	aa.aa	07:29:59
Zinus	6,200	6,300	6,010	-1.90%	17.41K	aa.aa	07:29:59
Xi S And D	8,080	8,510	7,860	-9.01%	617.38K	aa.aa	07:29:59
CTR Mobility	3,105	3,225	3,060	-3.87%	3.7K	aa.aa	07:29:59
Nh Prime	3,725	3,755	3,665	-0.67%	54.05K	aa.aa	07:29:59
Kcc Glass	22,400	23,200	22,400	-4.88%	22.42K	aa.aa	07:29:59
Igis Value Plus	3,420	3,485	3,345	-2.01%	119.32K	aa.aa	07:29:59
Igis Residence	3,180	3,215	3,140	-0.31%	106.83K	aa.aa	07:29:59
Mirae Asset Maps	1,800	1,835	1,780	-0.50%	37.21K	aa.aa	07:29:59
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	07:29:59
KoramcoLifeREIT	3,900	3,935	3,815	-0.89%	106.6K	aa.aa	07:29:59
Kyochon	3,765	3,830	3,705	-2.08%	103.63K	aa.aa	07:29:59
A Plus Asset	11,790	12,480	11,660	-3.99%	73.95K	aa.aa	07:29:59
TY Holdings Co	1,894	1,934	1,861	-1.66%	17.55K	aa.aa	07:29:59
Seah Steel	134,800	140,900	130,800	-4.40%	9.54K	aa.aa	07:29:59
Myoung Shin Industrial	8,010	8,250	7,840	-5.88%	160.06K	aa.aa	07:29:59
MCNEX Co	16,930	17,620	16,720	-5.84%	43.95K	aa.aa	07:29:59
HS R&A	2,640	2,735	2,575	-1.86%	36.58K	aa.aa	07:29:59
Hancom Lifecare	1,955	1,995	1,900	-3.22%	80.42K	aa.aa	07:29:59
Ajusteel Co	2,110	2,255	2,100	-7.46%	30.98K	aa.aa	07:29:59
D D Platform REIT	1,884	1,907	1,850	-1.21%	174.84K	aa.aa	07:29:59
Iljin HySolus	10,670	10,860	10,400	-3.96%	26.96K	aa.aa	07:29:59
KG Mobility Platform Co	6,060	6,390	5,900	-0.16%	106.37K	aa.aa	07:29:59
NH All One REIT	2,625	2,720	2,580	-3.67%	108.67K	aa.aa	07:29:59
Mirae Asset Global REIT	1,301	1,330	1,298	-0.08%	50.71K	aa.aa	07:29:59
Shinhan Seobu T D REIT	3,965	4,070	3,900	-1.61%	103.97K	aa.aa	07:29:59
Koramco The One REIT	2,385	2,385	2,370	-0.21%	224.02K	aa.aa	07:29:59
Mastern Premier Reit 1	746	780	731	-3.12%	7.62K	aa.aa	07:29:59
Soosan Industries	19,770	19,960	19,590	-2.61%	33.3K	aa.aa	07:29:59
SoCar	10,450	11,150	10,230	-2.61%	21.23K	aa.aa	07:29:59
KB Star REIT	1,500	1,540	1,451	-2.60%	294.56K	aa.aa	07:29:59
Unid BTPlus	3,710	3,815	3,435	-2.75%	20.38K	aa.aa	07:29:59
BioNote	4,545	4,610	4,345	-1.84%	103.82K	aa.aa	07:29:59
Hanwha Galleria	2,690	2,810	2,630	-2.89%	1.72M	aa.aa	07:29:59
SamsungFN REIT	5,140	5,190	5,020	-0.96%	52.46K	aa.aa	07:29:59
Dongkuk Steel Mill	8,800	9,040	8,660	-1.57%	443.8K	aa.aa	07:29:59
Dongkuk Coated Metal	4,960	5,060	4,880	-1.98%	48.26K	aa.aa	07:29:59
Chosun Refractories	11,230	11,300	11,020	-1.40%	15.79K	aa.aa	07:29:59
Nexteel	12,400	13,500	12,130	-5.34%	379.93K	aa.aa	07:29:59
STX Green Logis	2,225	2,480	2,165	-8.81%	374.85K	aa.aa	07:29:59
Dong In Entech	12,450	12,970	12,000	-3.04%	6.92K	aa.aa	07:29:59
DS Dansuk	11,430	12,130	11,100	-6.31%	89.02K	aa.aa	07:29:59
Shinhan Global Active REIT	885	919	880	-3.70%	44.14K	aa.aa	07:29:59
HS Hyosung	47,300	49,700	46,100	-2.77%	4.69K	aa.aa	07:29:59
The Born Korea	13,780	14,110	13,500	-1.57%	31.27K	aa.aa	07:29:59
MNC Solution	16,470	17,790	16,140	-8.55%	80.52K	aa.aa	07:29:59
CK Solution	1,867	2,015	1,817	-8.70%	420.66K	aa.aa	07:29:59
Joosung Corperation	5,990	6,300	5,720	-4.92%	18.07K	aa.aa	07:29:59
Daishin Value REIT	3,805	3,995	3,805	-4.88%	37.85K	aa.aa	07:29:59
Tmc	13,450	14,930	13,020	-11.69%	695.73K	aa.aa	07:29:59
Samyang Biopharm	40,600	42,050	40,100	-6.02%	31.49K	aa.aa	07:29:59

FTSE 100

10,840.35

+115.49

+1.08%

DAX

25,382.62

+84.01

+0.33%

Euro Stoxx 50

6,171.15

-19.22

-0.31%

S&P 500

7,744.81

+25.87

+0.34%

Nikkei 225

64,425.95

-3,318.34

-4.90%

Dow Jones

52,177.81

+556.33

+1.08%

FTSE 100 Futures

10,864.70

-15.3

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,698.0	+3.24%	5.42M
HSBC	1,421.20	-0.10%	36.58M
Shell	3,908.0	-0.09%	11.95M
Glencore	574.10	-0.55%	74.91M
Anglo American	4,060.0	-0.49%	10.26M
Unilever	4,915.5	+1.79%	7.31M
Rolls-Royce Holdings	1,362.80	+0.10%	23.49M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.225	+484.26%	1.02K
Gedeon Richter	12,670.0	+151.39%	1.65K
ALK-Abello B	232.60	+55.64%	29.78K
BW LPG	237.40	+50.92%	6.62K
Blackbird	3.40	+47.83%	15.39M
PGE Polska	17.22	+43.78%	587.03K
Gl Events	30.60	+25.67%	128.00

Name	Last	Chg. %	Vol.
Predator Oil	1.44	-38.72%	99.55M
Fusion Antibodies	6.05	-37.95%	8.13M
Cizzle Biotechnology	1.02	-27.14%	12.62M
KALA BIO	0.19	-24.00%	5.01K
Secure Property Development	0.40	-20.00%	0.00
Zoyo Ltd	40.00	-20.00%	0.00
80 Mile	0.93	-16.20%	104.79M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,362.80	+0.10%	23.49M
IQE	39.35	-10.77%	45.07M
Ceres Power	311.80	-15.82%	6.15M
AstraZeneca	12,698.0	+3.24%	5.42M
Glencore	574.10	-0.55%	74.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	311.50	+40.79%	438.57
Aaaaaa	311.50	+40.79%	438.57
Aaaa Aaaaa	413.50	+39.24%	575.75
Aaaaaaaaaaaaaaaaaaa	413.50	+39.24%	575.75
Aaaaaaaaaa Aa	526.00	+37.78%	724.73
Aaaaa Aaaaaa	526.00	+37.78%	724.73
Aa Aaaaaaaaa	439.10	+35.29%	594.06

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	311.50	+40.79%	438.57
Aaaaaa	311.50	+40.79%	438.57
Aaaa Aaaaa	413.50	+39.24%	575.75
Aaaaaaaaaaaaaaaaaaa	413.50	+39.24%	575.75
Aaaaaaaaaa Aa	526.00	+37.78%	724.73
Aaaaa Aaaaaa	526.00	+37.78%	724.73
Aa Aaaaaaaaa	439.10	+35.29%	594.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1181.5%

FTSE 100

+63.3%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+407.1%

FTSE 100

+63.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+399.9%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Small Sized (KS63) Live

KOSPI Small Sized Constituents List

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Holdings

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewon Kangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P

SJG Sejong

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

SCE Holdings

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

SP Samhwa

Daedong Corp

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

KCIP

Papercorea

Taihan Textile

Manho Rope&Wire

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Eng

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Global