Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 1,687.00 | 1,674.00 | 1,915.00 | 1,687.00 | +0.78% | 28.48M | 1,687.00+0.78% | 20/12 | |
003280 Heung A Shippi | 1,577.00 | 1,605.00 | 1,718.00 | 1,571.00 | -1.74% | 3.89M | 1,577.00-1.74% | 20/12 | |
003530 Hanwha Investment&Securities Co Ltd | 3,455.00 | 3,700.00 | 3,665.00 | 3,450.00 | -6.62% | 3.75M | 3,455.00-6.62% | 20/12 | |
007660 Isupetasys | 24,800.00 | 26,450.00 | 26,900.00 | 24,650.00 | -6.24% | 2.28M | 24,800.00-6.24% | 20/12 | |
272210 Hanwha Systems Co Ltd | 20,400.00 | 20,650.00 | 21,450.00 | 20,100.00 | -1.21% | 2.18M | 20,400.00-1.21% | 20/12 |
Name | Price |
---|---|
100090 SK Oceanplant | 13,540.00+920+7.29% |
300720 Hanilcmt | 16,420.00+520+3.27% |
139480 E-Mart | 65,800.00+1,800+2.81% |
000640 Donga Socio Holdings | 113,200.00+2,900+2.63% |
229640 LS Cable & System Asia | 32,900.00+750+2.33% |
Name | Price |
---|---|
017860 DS Dansuk | 36,100.00-4,550.00-11.19% |
003530 Hanwha Investment Securities | 3,455.00-245-6.62% |
006110 Sam-A Aluminiu | 34,550.00-2,450-6.62% |
001450 Hyundai Mar&Fi | 24,750.00-1,750-6.60% |
007660 Isupetasys | 24,800.00-1,650-6.24% |