KOSPI Medium Sized (KS62) Live

Currency in KRW
4,111.69
-43.61(-1.05%)
Closed·
Advertisement

KOSPI Medium Sized Constituents List

Upside
3,555
3,5703,455+1.14%3.74M
aa.aa
126,800
131,900124,400-2.46%105.68K
aa.aa
52,600
53,60050,3000.00%0
aa.aa
18,860
18,96018,770-0.16%354.86K
aa.aa
113,200
114,100110,200-1.05%30.52K
aa.aa
41,200
43,60040,500-1.08%325.57K
aa.aa
57,400
58,70056,200+0.70%30.3K
aa.aa
2,735
2,7352,595+2.24%835.36K
aa.aa
25,200
25,20023,950+3.92%178.68K
aa.aa
46,400
48,10045,850-0.75%72.46K
aa.aa
99,300
100,80094,9000.00%0
aa.aa
15,850
16,05015,4000.00%307.26K
aa.aa
65,700
71,40064,8000.00%0
aa.aa
180,500
182,000179,400-0.50%57.27K
aa.aa
71,700
72,60071,200-1.78%66.4K
aa.aa
70,700
71,80069,7000.00%0
aa.aa
111,700
113,100107,400+0.72%146.57K
aa.aa
63,200
63,50061,800-1.86%87.55K
aa.aa
27,350
27,35024,550+10.73%339.79K
aa.aa
97,500
97,50096,2000.00%20.06K
aa.aa
510,000
533,000499,500+0.79%1.55K
aa.aa
48,350
49,80046,700-1.63%817.42K
aa.aa
33,850
34,15032,5000.00%0
aa.aa
5,970
6,0805,870-0.67%3.64M
aa.aa
55,500
56,80055,300-0.89%19.18K
aa.aa
75,000
75,60074,400-0.92%137.57K
aa.aa
115,200
120,000109,7000.00%0
aa.aa
14,690
14,75014,5600.00%0
aa.aa
28,450
29,05027,7000.00%0
aa.aa
919,000
926,000904,000-0.65%1.26K
aa.aa
90,900
92,00090,300-0.11%11.5K
aa.aa
6,390
6,4406,2400.00%0
aa.aa
25,800
25,80024,9000.00%0
aa.aa
46,200
46,55043,0500.00%0
aa.aa
5,980
6,0105,6400.00%0
aa.aa
57,900
57,90055,800+1.40%110.49K
aa.aa
209,500
209,500204,0000.00%0
aa.aa
42,200
42,75039,950+0.84%121.01K
aa.aa
25,100
25,25024,4500.00%0
aa.aa
54,800
56,40053,300-2.14%85.67K
aa.aa
15,300
15,30015,1100.00%0
aa.aa
15,530
15,70015,240+0.19%95.3K
aa.aa
25,600
25,95025,0500.00%0
aa.aa
7,680
7,8706,920+8.17%5.52M
aa.aa
5,870
5,8805,580+2.98%638K
aa.aa
221,500
226,500216,000-2.21%206.57K
aa.aa
10,690
10,77010,3500.00%0
aa.aa
24,300
24,75023,200-0.41%186.44K
aa.aa
39,400
39,75038,650-1.25%38.29K
aa.aa
78,800
80,90076,900-1.38%164.78K
aa.aa
26,850
26,85025,8500.00%0
aa.aa
385,500
388,500374,000-1.53%128.72K
aa.aa
54,800
58,00053,5000.00%0
aa.aa
145,000
145,600135,200+1.33%755.73K
aa.aa
91,200
91,20085,300+6.67%119.58K
aa.aa
17,230
17,34016,9000.00%0
aa.aa
412,500
414,000405,5000.00%0
aa.aa
80,800
82,80079,500-1.22%210.3K
aa.aa
18,640
18,81018,450+0.43%128.99K
aa.aa
13,240
13,30012,700-0.82%1.69M
aa.aa
130,100
130,100125,400+2.12%26.88K
aa.aa
16,610
16,64016,300+0.54%79.71K
aa.aa
160,400
169,400159,000-4.98%32.01K
aa.aa
51,800
51,80050,000+1.37%121.52K
aa.aa
40,050
40,85040,0000.00%0
aa.aa
336,500
336,500331,5000.00%0
aa.aa
295,000
296,000287,0000.00%0
aa.aa
37,250
37,45034,650+4.78%1.71M
aa.aa
144
2601440.00%0
aa.aa
36,500
37,00036,1000.00%0
aa.aa
25,300
25,55024,9500.00%0
aa.aa
106,300
115,900103,800-3.63%97.74K
aa.aa
19,750
19,82018,670+1.54%8.37M
aa.aa
495,000
500,000481,500-1.59%46.39K
aa.aa
92,100
92,60088,300+0.11%256.02K
aa.aa
8,380
8,5807,890+6.21%1.08M
aa.aa
2,105
2,1102,0300.00%0
aa.aa
250,000
264,000238,5000.00%0
aa.aa
26,750
26,90026,150-0.56%67.3K
aa.aa
49,700
50,00047,6500.00%0
aa.aa
50,400
50,60048,600+2.86%360.2K
aa.aa
9,900
10,6309,7900.00%0
aa.aa
147,000
149,900143,5000.00%0
aa.aa
226,500
226,500195,500+12.69%4.3K
aa.aa
133,000
133,600126,800+2.94%5.88K
aa.aa
16,690
16,69016,100+1.58%119.43K
aa.aa
30,450
31,55029,950-2.40%494.52K
aa.aa
4,815
4,8254,6250.00%0
aa.aa
4,880
4,8954,6750.00%0
aa.aa
27,000
27,35026,4000.00%0
aa.aa
14,550
14,75014,3900.00%0
aa.aa
8,910
9,1008,790+0.34%157.08K
aa.aa
40,800
41,45039,850-1.57%108.14K
aa.aa
9,850
9,8509,7000.00%0
aa.aa
11,040
11,05010,5300.00%0
aa.aa
12,840
13,00012,4500.00%0
aa.aa
2,110
2,1502,0450.00%0
aa.aa
37,500
37,85037,150+0.13%53.58K
aa.aa
25,100
25,25024,650+0.20%124.44K
aa.aa
13,900
14,11013,760-0.07%8.13K
aa.aa
52,600
53,10050,600+0.38%125.48K
aa.aa
16,240
16,24015,7400.00%0
aa.aa
41,450
41,70040,950-0.60%226.8K
aa.aa
55,100
56,30051,4000.00%0
aa.aa
39,200
39,25038,050+0.64%32.83K
aa.aa
60,600
60,60059,100+1.68%23.48K
aa.aa
171,000
171,000162,5000.00%0
aa.aa
202,000
205,000197,1000.00%0
aa.aa
21,650
21,65020,8000.00%0
aa.aa
99,100
99,60098,1000.00%0
aa.aa
22,000
22,10021,050-2.65%410.72K
aa.aa
252,000
260,000247,0000.00%0
aa.aa
9,850
10,0309,8100.00%0
aa.aa
7,900
7,9607,7600.00%0
aa.aa
38,500
38,70037,150+1.32%43.34K
aa.aa
10,360
10,36010,0200.00%0
aa.aa
12,280
12,36011,8600.00%0
aa.aa
28,550
29,15028,5000.00%0
aa.aa
48,850
48,85045,8500.00%0
aa.aa
33,150
33,35032,3500.00%33.02K
aa.aa
48,900
48,90047,050+1.88%166.04K
aa.aa
133,600
134,900130,5000.00%0
aa.aa
74,800
75,00073,7000.00%0
aa.aa
51,500
53,50050,500-2.46%251.73K
aa.aa
5,360
5,4305,1600.00%0
aa.aa
39,800
40,45039,2000.00%0
aa.aa
38,150
38,65036,3500.00%0
aa.aa
72,500
72,50070,5000.00%0
aa.aa
9,220
9,3009,120-0.75%130.4K
aa.aa
18,290
18,40017,810+0.44%577.63K
aa.aa
73,900
74,70072,500-1.47%176.88K
aa.aa
139,400
141,500134,500-0.64%320.31K
aa.aa
58,500
58,70056,000+1.21%246.47K
aa.aa
68,000
68,00066,200+0.74%21.54K
aa.aa
27,750
27,75027,250+1.65%10.49K
aa.aa
265,000
274,000259,000-0.56%122.83K
aa.aa
50,300
50,80049,0500.00%0
aa.aa
51,100
51,50049,150+0.59%310.33K
aa.aa
19,530
19,69018,8700.00%0
aa.aa
18,540
18,71018,4300.00%0
aa.aa
10,380
10,50010,0000.00%0
aa.aa
25,400
25,65025,0000.00%0
aa.aa
16,140
16,14015,760+1.89%79.94K
aa.aa
9,840
9,8609,5800.00%0
aa.aa
19,260
19,94018,910-3.41%967.58K
aa.aa
12,890
13,01012,440-0.92%718.98K
aa.aa
37,300
37,30034,650+3.47%578.78K
aa.aa
56,200
56,80054,800+0.54%70.33K
aa.aa
51,200
52,40049,600+0.79%132.62K
aa.aa
15,520
15,80015,2900.00%0
aa.aa
48,600
49,15046,8500.00%0
aa.aa
35,150
35,20034,5000.00%0
aa.aa
133,800
133,800131,0000.00%0
aa.aa
120,100
120,100118,1000.00%0
aa.aa
72,100
72,40065,400+8.58%695K
aa.aa
148,000
148,000143,000+1.79%39.8K
aa.aa
54,900
56,10053,600+0.73%53.9K
aa.aa
5,290
5,5105,2900.00%0
aa.aa
23,850
23,95023,2000.00%0
aa.aa
343,000
344,000328,0000.00%0
aa.aa
171,600
174,000167,6000.00%0
aa.aa
144,700
148,700137,100+4.03%28.57K
aa.aa
16,850
16,85016,2900.00%0
aa.aa
3,900
3,9553,8850.00%0
aa.aa
138,400
145,800130,700-3.28%582.58K
aa.aa
50,100
54,30049,700-7.05%1.29M
aa.aa
7,560
7,6807,350+0.53%66.77K
aa.aa
102,500
105,100100,400-3.39%959.12K
aa.aa
3,120
3,1503,090-0.79%209.13K
aa.aa
83,900
84,00079,000+3.33%543.37K
aa.aa
12,830
12,84012,4400.00%0
aa.aa
38,000
38,00036,650+1.88%97.02K
aa.aa
17,640
19,13017,5700.00%0
aa.aa
8,040
8,1107,960+0.88%57.2K
aa.aa
6,100
6,2006,0300.00%0
aa.aa
65,200
65,20063,200+0.62%45.7K
aa.aa
49,100
49,50047,650+0.82%59.4K
aa.aa
5,270
5,4005,200+0.76%140.83K
aa.aa
6,540
6,6006,3300.00%0
aa.aa
4,765
4,7804,6700.00%0
aa.aa
5,250
5,3905,2000.00%0
aa.aa
80,500
81,10079,0000.00%0
aa.aa
66,600
67,80065,4000.00%0
aa.aa
37,500
38,00036,000-0.66%401.16K
aa.aa
51,800
54,10051,000-2.63%1.08M
aa.aa
31,500
31,90031,2000.00%0
aa.aa
196,200
207,000193,800-6.79%521.34K
aa.aa
42,000
42,25041,0000.00%0
aa.aa
48,500
49,90047,950-0.92%167.45K
aa.aa
10,530
10,62010,3100.00%0
aa.aa
18,090
18,77017,8900.00%0
aa.aa
39,650
40,60038,950+0.25%36.15K
aa.aa
43,300
43,80042,9500.00%44.05K
aa.aa
176,600
184,700171,600-3.13%218.83K
aa.aa
47,400
47,95046,8000.00%0
aa.aa
43,850
44,15043,4000.00%0
aa.aa
49,800
50,10048,450+0.81%34.21K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.