Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
229640 LS Cable & System Asia Ltd | 33,400.00 | 30,300.00 | 34,400.00 | 29,800.00 | +10.23% | 10.43M | 33,400.00+10.23% | 04:29:49 | |
001470 Sambu Const | 1,555.00 | 1,579.00 | 1,639.00 | 1,550.00 | -1.52% | 5.56M | 1,555.00-1.52% | 04:36:13 | |
001440 Taihan Electric Wire Co Ltd | 13,510.00 | 13,760.00 | 13,800.00 | 13,260.00 | -1.82% | 3.64M | 13,510.00-1.82% | 03:56:44 | |
091810 T'way Air Co Ltd | 2,900.00 | 2,705.00 | 2,925.00 | 2,725.00 | +7.21% | 3.25M | 2,900.00+7.21% | 04:36:54 | |
073240 Kumho Tire | 7,790.00 | 7,040.00 | 7,880.00 | 6,980.00 | +10.65% | 3.03M | 7,790.00+10.65% | 04:29:52 |
Name | Price |
---|---|
229640 LS Cable & System Asia | 33,400.00+3,100+10.23% |
073240 Kumho Tire | 7,790.00+750+10.65% |
103140 Poongsan | 71,700.00+6,700+10.31% |
079550 LIG Nex1 Co Ltd | 175,800.00+15,000+9.33% |
192650 DreamTech | 10,140.00+690+7.30% |
Name | Price |
---|---|
457190 Isu Specialty Chemical | 60,900.00-7,000.00-10.31% |
009450 Kyung Dong Navien | 56,300.00-3,500-5.85% |
003530 Hanwha Investment Securities | 3,210.00-175-5.17% |
010120 LS Electric | 167,500.00-9,100-5.15% |
019170 Shinpoong Phar | 13,540.00-690-4.85% |