Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
272210 Hanwha Systems Co Ltd | 25,300.00 | 24,800.00 | 26,150.00 | 25,100.00 | +2.02% | 4.29M | 25,300.00+2.02% | 06:29:59 | |
475150 SK Eternix Co Ltd | 12,510.00 | 11,700.00 | 13,800.00 | 12,320.00 | +6.92% | 3.37M | 12,510.00+6.92% | 06:29:59 | |
091810 T'way Air Co Ltd | 3,410.00 | 3,370.00 | 3,445.00 | 3,285.00 | +1.19% | 2.97M | 3,410.00+1.19% | 06:29:59 | |
007660 Isupetasys | 38,800.00 | 38,250.00 | 39,950.00 | 37,700.00 | +1.44% | 2.47M | 38,800.00+1.44% | 06:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,030.00 | 7,960.00 | 8,240.00 | 7,900.00 | +0.88% | 2.08M | 8,030.00+0.88% | 06:29:59 |
Name | Price |
---|---|
139480 E-Mart | 67,300.00+4,700+7.51% |
000880 Hanwha | 32,500.00+2,200+7.26% |
475150 SK Eternix | 12,510.00+810.00+6.92% |
278470 APR | 51,500.00+3,150.00+6.51% |
000120 CJ Logistics | 88,900.00+4,800+5.71% |
Name | Price |
---|---|
009420 Hanall Biopharma | 39,650.00-2,600-6.15% |
069620 Daewoong Pharma | 136,400.00-8,000-5.54% |
105630 Hansae Co | 13,090.00-700-5.08% |
025540 Korea Electric Terminal | 78,400.00-4,100-4.97% |
004490 Sebang Global Battery | 78,300.00-3,400-4.16% |