Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 26,750.00 | 25,850.00 | 27,100.00 | 26,000.00 | +3.48% | 11.15M | 26,750.00+3.48% | 14/03 | |
005930 Samsung Electronics Co Ltd | 54,700.00 | 54,700.00 | 55,100.00 | 54,400.00 | 0.00% | 10.77M | 54,700.000.00% | 14/03 | |
010140 Samsung Heavy Industries | 14,320.00 | 14,080.00 | 14,430.00 | 14,090.00 | +1.70% | 8.44M | 14,320.00+1.70% | 14/03 | |
000660 SK Hynix Inc | 204,500.00 | 199,700.00 | 206,000.00 | 198,500.00 | +2.40% | 3.39M | 204,500.00+2.40% | 14/03 | |
272210 Hanwha Systems Co Ltd | 35,050.00 | 35,050.00 | 36,100.00 | 34,875.00 | 0.00% | 2.88M | 35,050.000.00% | 14/03 |
Name | Price |
---|---|
006260 LS Corp | 130,100.00+9,000+7.43% |
462870 Shift Up | 56,900.00+3,600.00+6.75% |
298040 Hyosung Heavy Industries | 454,000.00+24,500+5.70% |
011790 SKC | 136,500.00+6,000+4.60% |
003230 Sam Yang Foods | 917,000.00+36,000+4.09% |
Name | Price |
---|---|
006400 Samsung SDI | 191,400.00-12,600-6.18% |
096770 SK Innovation | 132,000.00-7,200-5.17% |
051910 LG Chemicals | 231,000.00-11,500-4.74% |
010130 Korea Zinc Inc | 913,000.00-42,000-4.40% |
373220 LG Energy Solution | 326,500.00-14,000-4.11% |