KOSPI Large Sized (KS61) Live

Seoul

Currency in KRW

5,809.58

+156.51(+2.77%)

Closed·06:29:59

Day's Range

5,609.54

5,814.18

52 wk Range

3,951.65

10,453.77

KOSPI Large Sized Constituents List

Explore the full list of KOSPI Large Sized index companies and constituents with real-time streaming quotes. The table shows every KOSPI Large Sized component stock alongside its latest price, daily high, low and change. Use this KOSPI Large Sized stocks list to monitor how individual shares are contributing to overall KS61 index performance and identify the biggest movers among the constituents.

						Upside
LG Electronics	141,100	141,700	138,500	+0.79%	433.23K	aa.aa	06:29:59
Samsung Electro-Mechanics	923,000	923,000	858,000	+4.65%	610.53K	aa.aa	06:29:59
Hanwha Aerospace	659,000	678,000	641,000	0.00%	275.11K	aa.aa	06:29:59
HMM	20,000	20,750	19,840	-1.72%	1.71M	aa.aa	06:29:59
Samsung Heavy Industries	16,490	16,790	16,120	+0.24%	2.44M	aa.aa	06:29:59
Taihan Cable Solution Co	18,680	18,680	17,890	+3.89%	1.4M	aa.aa	06:29:59
Samsung Fire Marine Insurance	566,000	603,000	555,000	-5.51%	209.31K	aa.aa	06:29:59
Hyundai E&C	84,700	85,000	82,400	+0.59%	283.41K	aa.aa	06:29:59
Hana Financial	120,100	120,600	118,100	+1.44%	426.35K	aa.aa	06:29:59
Hyundai Glovis	200,500	205,500	198,600	+0.75%	103.71K	aa.aa	06:29:59
Korea Zinc Inc	919,000	964,000	910,000	-4.96%	22.81K	aa.aa	06:29:59
Hyundai Mobis	354,500	365,000	351,000	+0.85%	153.75K	aa.aa	06:29:59
Hyundai Motor	272,500	278,000	269,500	-0.91%	372.5K	aa.aa	06:29:59
SK Innovation	110,600	111,800	108,700	+0.82%	342.48K	aa.aa	06:29:59
Samsung Securities	72,100	72,700	71,300	-0.83%	194K	aa.aa	06:29:59
KB Financial Group	153,300	155,600	151,300	+0.39%	906.88K	aa.aa	06:29:59
Amorepacific	128,500	132,100	126,800	-0.39%	93.23K	aa.aa	06:29:59
DB HiTek	98,400	99,200	87,200	+12.20%	504.58K	aa.aa	06:29:59
LG Chem	245,500	248,000	236,500	+3.15%	160.67K	aa.aa	06:29:59
Samsung Card	40,900	41,450	40,800	-0.24%	72.47K	aa.aa	06:29:59
Samsung Life	247,500	249,500	240,000	+1.23%	213.47K	aa.aa	06:29:59
SK Hynix	1,277,000	1,290,000	1,193,000	+5.36%	2.8M	aa.aa	06:29:59
Samsung Electronics	206,000	206,500	196,300	+3.57%	15.25M	aa.aa	06:29:59
Samsung E&A	66,400	67,500	64,000	+2.79%	2.84M	aa.aa	06:29:59
Hanwha Ocean	48,350	48,800	47,100	+0.52%	733.41K	aa.aa	06:29:59
Hanmi Pharm Co	509,000	523,000	487,000	+5.27%	129.84K	aa.aa	06:29:59
MiraeAsstSecsKR	22,050	22,300	21,450	+1.38%	939.59K	aa.aa	06:29:59
NC Corp	209,000	217,500	202,000	-2.11%	129.73K	aa.aa	06:29:59
Samsung SDI	478,500	479,500	449,000	+4.93%	618.01K	aa.aa	06:29:59
Shinhan Financial Group	85,700	86,600	85,000	+0.23%	952.12K	aa.aa	06:29:59
DB Insurance	169,500	173,500	163,000	-1.63%	265.46K	aa.aa	06:29:59
Hanwha Solutions	25,100	25,350	23,300	+2.87%	5.44M	aa.aa	06:29:59
Kia Corp	94,600	97,500	94,100	-1.56%	773.74K	aa.aa	06:29:59
LG Display	7,210	7,320	7,170	-1.10%	2.28M	aa.aa	06:29:59
LG Innotek Co	293,000	293,000	275,000	+5.40%	111.58K	aa.aa	06:29:59
SK Telecom	82,700	83,900	80,500	+1.47%	879.88K	aa.aa	06:29:59
S-Oil Corp	103,900	105,600	101,900	-1.89%	299.39K	aa.aa	06:29:59
LS Electric	121,900	122,400	115,200	+0.74%	918.37K	aa.aa	06:29:59
Samsung C&T	283,000	284,000	273,000	+1.43%	260.75K	aa.aa	06:29:59
KT&G Corp	173,100	180,000	172,800	-1.48%	283.54K	aa.aa	06:29:59
Shinsegae	245,500	245,500	230,000	0.00%	84.27K	aa.aa	06:29:59
LG Uplus	15,440	15,980	15,390	-2.65%	1.32M	aa.aa	06:29:59
Naver Corp	194,300	197,900	192,000	+0.67%	1.16M	aa.aa	06:29:59
GS Holdings	83,200	88,000	81,800	+1.34%	410.81K	aa.aa	06:29:59
KT Corporation	50,600	51,800	50,500	-0.78%	274.61K	aa.aa	06:29:59
LG Corp	90,600	91,400	89,000	-0.55%	126.03K	aa.aa	06:29:59
LS Corp	188,900	189,100	179,500	+2.27%	120.1K	aa.aa	06:29:59
Korean Air	31,500	32,500	30,900	-2.93%	3.8M	aa.aa	06:29:59
Doosan	688,000	692,000	612,000	+8.18%	136.54K	aa.aa	06:29:59
Hanwha	78,800	80,000	77,200	+0.38%	135.58K	aa.aa	06:29:59
SK Inc	493,000	493,500	457,000	+2.71%	139.89K	aa.aa	06:29:59
Coway	101,400	104,500	99,100	+1.81%	205.18K	aa.aa	06:29:59
Kepco	30,450	31,650	30,400	-0.49%	1.6M	aa.aa	06:29:59
POSCO Holdings	276,500	277,000	270,000	+2.03%	124.9K	aa.aa	06:29:59
Yuhan	79,000	80,600	77,500	+0.51%	165.01K	aa.aa	06:29:59
Posco International	50,500	50,800	49,350	+2.43%	213.33K	aa.aa	06:29:59
Daewoo E&C	11,650	11,920	11,020	+3.37%	4.43M	aa.aa	06:29:59
Korea Investment Holdings	121,500	121,900	118,800	+0.66%	180.38K	aa.aa	06:29:59
HD Korea Shipbuilding & Offshore Engineering	240,000	247,500	235,500	-2.04%	263.19K	aa.aa	06:29:59
Industrial Bank Of Korea	19,020	19,200	18,890	-0.26%	580.38K	aa.aa	06:29:59
Doosan Enerbility	47,350	47,350	45,100	+0.85%	2.95M	aa.aa	06:29:59
NHIS	22,000	23,000	21,500	-3.72%	608.12K	aa.aa	06:29:59
Sam Yang Foods	1,211,000	1,244,000	1,189,000	+2.02%	37.1K	aa.aa	06:29:59
Isupetasys	82,000	82,800	69,500	+19.36%	1.34M	aa.aa	06:29:59
Kiwoom	190,900	191,700	182,800	+3.36%	70.35K	aa.aa	06:29:59
Hanmi Semicon	184,000	184,800	172,800	+6.11%	691.21K	aa.aa	06:29:59
KRAEROSPACEINDS	109,000	109,300	100,000	+7.71%	345.21K	aa.aa	06:29:59
Meritz Financial	129,500	132,100	127,000	+0.78%	198.88K	aa.aa	06:29:59
Hankook Tire	61,900	64,200	60,900	-2.06%	173.12K	aa.aa	06:29:59
Hanjinkal	204,000	242,500	198,700	-14.64%	1.11M	aa.aa	06:29:59
Hyundai-Rotem	74,200	74,500	71,300	+1.50%	232.24K	aa.aa	06:29:59
Samsung SDS Co Ltd	230,500	239,000	226,500	-0.86%	219.8K	aa.aa	06:29:59
LIG D&A	372,000	372,000	340,500	+9.73%	186.52K	aa.aa	06:29:59
POSCO Future M	177,600	179,300	166,200	+5.09%	295.04K	aa.aa	06:29:59
Kakao	32,000	32,750	31,650	-0.16%	1.53M	aa.aa	06:29:59
Celltrion	207,000	216,000	205,000	+1.97%	664.09K	aa.aa	06:29:59
Samsung Biologics	1,430,000	1,484,000	1,420,000	-2.59%	70.36K	aa.aa	06:29:59
Doosan Bobcat Inc	52,800	54,100	52,100	-1.31%	222.47K	aa.aa	06:29:59
HD Hyundai	124,000	127,200	122,300	-2.13%	118.24K	aa.aa	06:29:59
HD Hyundai Electric Co	405,000	406,500	383,000	+2.79%	170.62K	aa.aa	06:29:59
HD Construction Equipment	92,400	93,300	90,400	+0.22%	285.98K	aa.aa	06:29:59
Hyosung Heavy Industries	1,793,000	1,793,000	1,691,000	+2.69%	42.72K	aa.aa	06:29:59
Hyundai Autoever	289,000	291,500	279,000	+3.03%	29.78K	aa.aa	06:29:59
Woori Financial	31,500	31,850	31,050	+1.45%	915.02K	aa.aa	06:29:59
Hanwha	56,700	57,000	54,000	+4.04%	405.61K	aa.aa	06:29:59
Daeduck Electronics	91,100	92,200	80,100	+13.88%	1.98M	aa.aa	06:29:59
SKBP	86,700	89,600	84,700	-0.80%	237.03K	aa.aa	06:29:59
HYBE	147,800	154,800	144,900	+3.07%	225.21K	aa.aa	06:29:59
KakaoBank	20,300	20,950	20,200	-1.22%	308.22K	aa.aa	06:29:59
Krafton	195,800	210,500	190,100	-9.56%	230.34K	aa.aa	06:29:59
Hyundai Heavy Industries	262,500	268,000	256,500	-1.87%	339.68K	aa.aa	06:29:59
KakaoPay	33,500	34,500	33,150	+1.52%	104.89K	aa.aa	06:29:59
SK Square	796,000	800,000	737,000	+4.74%	608.24K	aa.aa	06:29:59
LG Energy Solution	335,500	336,500	327,000	+1.51%	239.71K	aa.aa	06:29:59
Doosan Robotics	53,300	53,700	50,700	+5.13%	245.32K	aa.aa	06:29:59
APR	251,500	259,500	246,500	+0.20%	353.06K	aa.aa	06:29:59
HD Hyundai Marine Solution	163,400	165,800	159,600	-2.10%	84.41K	aa.aa	06:29:59
Sanil Electric	127,800	128,300	117,700	+4.24%	209.38K	aa.aa	06:29:59
LG CNS	79,200	80,900	78,000	-1.12%	927.27K	aa.aa	06:29:59
Samsung Epis Holdings	354,000	361,000	339,000	+4.12%	43.32K	aa.aa	06:29:59

FTSE 100

10,841.69

+90.10

+0.84%

DAX

26,594.02

+203.80

+0.77%

Euro Stoxx 50

6,387.95

+60.08

+0.95%

S&P 500

7,520.93

-29.01

-0.38%

Nikkei 225

61,316.00

+856.42

+1.42%

Dow Jones

52,231.89

-157.86

-0.30%

FTSE 100 Futures

10,856.80

+67.3

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Standard Chartered	2,236.00	+2.85%	589.68K
HSBC	1,357.35	+1.19%	1.06M
Shell	3,654.0	+0.81%	280.49K
Rolls-Royce Holdings	1,343.60	+0.96%	707.38K
Glencore	516.10	+2.28%	1.62M
BP	560.40	+1.49%	1.42M
Unilever	4,952.5	+0.27%	160.59K

Name	Last	Chg. %	Vol.
Investor B	433.40	+128.97%	984.00
ALK-Abello	245.60	+64.34%	1.05K
Mandatum Oyj	5.90	+51.28%	6.22K
BW LPG	206.60	+31.34%	6.02K
Ferrovial	54.52	+30.74%	87.00
3M	169.90	+28.71%	0.00
Roche Holding Participation	400.55	+23.66%	1.34K

Name	Last	Chg. %	Vol.
Barco	6.300	-72.48%	55.00
Stellantis NV	3.83	-53.24%	1.35M
Aryzta	41.40	-50.36%	50.00
PipeHawk	1.03	-45.79%	174.89K
SIG Group	15.29	-37.85%	0.00
Quadrise	1.000	-41.86%	11.65M
Campari	6.89	-31.92%	55.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,343.60	+0.96%	707.38K
Lloyds Banking	98.27	+1.58%	5.06M
Barclays	436.50	+1.50%	1.00M
Hochschild	487.72	+2.42%	55.68K
IQE	33.32	+4.62%	1.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa	560.40	+39.46%	782.51
Aaaaaaaaa Aaaaaa	560.40	+39.46%	782.51
Aaa Aaa Aaaaaa	559.40	+37.44%	773.25
Aaa Aaaaaa A	559.40	+37.44%	773.25
Aaaaaaaaaaaaaa	465.18	+36.51%	638.19
Aaaaaaaaaaaaaaaaaa	465.18	+36.51%	638.19
Aaa A Aaaa	1,917.50	+35.48%	2,589.05

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa	560.40	+39.46%	782.51
Aaaaaaaaa Aaaaaa	560.40	+39.46%	782.51
Aaa Aaa Aaaaaa	559.40	+37.44%	773.25
Aaa Aaaaaa A	559.40	+37.44%	773.25
Aaaaaaaaaaaaaa	465.18	+36.51%	638.19
Aaaaaaaaaaaaaaaaaa	465.18	+36.51%	638.19
Aaa A Aaaa	1,917.50	+35.48%	2,589.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSPI Large Sized (KS61) Live

KOSPI Large Sized Constituents List

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Cable Solution Co

Samsung Fire Marine Insurance

Hyundai E&C

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

DB HiTek

LG Chem

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

Shinsegae

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air

Doosan

Hanwha

SK Inc

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo E&C

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Doosan Bobcat Inc