KOSPI Large Sized (KS61) Live

Seoul

Currency in KRW

7,169.70

+277.21(+4.02%)

Closed·07:29:59

Day's Range

6,973.46

7,275.24

52 wk Range

3,096.74

10,453.77

KOSPI Large Sized Constituents List

Explore the full list of KOSPI Large Sized index companies and constituents with real-time streaming quotes. The table shows every KOSPI Large Sized component stock alongside its latest price, daily high, low and change. Use this KOSPI Large Sized stocks list to monitor how individual shares are contributing to overall KS61 index performance and identify the biggest movers among the constituents.

						Upside
LG Electronics	205,000	212,500	184,200	+12.82%	3.09M	aa.aa	07:29:59
Samsung Electro-Mechanics	1,335,000	1,350,000	1,275,000	+5.78%	701.68K	aa.aa	07:29:59
Hanwha Aerospace	1,156,000	1,191,000	1,083,000	+5.28%	173K	aa.aa	07:29:59
HMM	21,350	21,900	21,250	-1.39%	1.01M	aa.aa	07:29:59
Samsung Heavy Industries	21,750	22,100	21,450	-0.23%	3.34M	aa.aa	07:29:59
Taihan Electric Wire Co	29,450	29,750	28,450	+4.06%	2.2M	aa.aa	07:29:59
Samsung Fire Marine Insur	628,000	659,000	626,000	-2.03%	68.7K	aa.aa	07:29:59
Hyundai Engineering & Const	113,800	117,500	112,200	+1.34%	391.23K	aa.aa	07:29:59
Hana Financial	127,900	131,500	127,700	+0.16%	647.58K	aa.aa	07:29:59
Hyundai Glovis	199,700	203,500	199,500	-0.89%	126.95K	aa.aa	07:29:59
Korea Zinc Inc	1,215,000	1,240,000	1,192,000	-1.14%	22.92K	aa.aa	07:29:59
Hyundai Mobis	498,500	511,000	487,000	+0.61%	263.32K	aa.aa	07:29:59
Hyundai Motor	409,500	413,000	400,500	+1.61%	411.56K	aa.aa	07:29:59
SK Innovation	122,400	128,800	121,900	-1.37%	670.03K	aa.aa	07:29:59
Samsung Securities	93,100	94,800	92,700	+0.43%	340.47K	aa.aa	07:29:59
KB Financial Group	166,000	170,300	165,600	-0.36%	920.25K	aa.aa	07:29:59
BNK Financial Group	14,680	14,990	14,660	-1.48%	1.05M	aa.aa	07:29:59
Amorepacific	135,700	141,100	135,000	-1.17%	335.74K	aa.aa	07:29:59
LG Chemicals	275,500	281,000	272,000	+0.55%	117.47K	aa.aa	07:29:59
Samsung Card	47,100	47,550	47,000	-0.32%	73.98K	aa.aa	07:29:59
Samsung Life	302,500	310,000	296,500	+4.49%	383.93K	aa.aa	07:29:59
SK Hynix	1,504,000	1,549,000	1,440,000	+5.54%	4.2M	aa.aa	07:29:59
Samsung Electronics Co	255,500	260,500	241,000	+6.68%	27.1M	aa.aa	07:29:59
Samsung Engineering	49,300	50,100	48,450	+0.72%	1.4M	aa.aa	07:29:59
Hanwha Ocean	90,100	90,900	87,600	+1.24%	1.14M	aa.aa	07:29:59
Hanmi Pharm Co	396,000	412,000	392,500	-4.12%	87.18K	aa.aa	07:29:59
Mirae Asset Daewoo	36,500	37,150	35,250	+2.82%	1.6M	aa.aa	07:29:59
Samsung SDI	485,500	496,500	459,500	+5.66%	479.15K	aa.aa	07:29:59
Shinhan Financial Group	103,800	107,900	103,700	-0.67%	1.06M	aa.aa	07:29:59
DB Insurance	159,000	168,600	157,600	-3.34%	164.66K	aa.aa	07:29:59
Hanwha Solutions	35,700	36,650	35,000	-1.79%	4.17M	aa.aa	07:29:59
Kia Corp	135,600	137,900	134,700	+0.97%	564.87K	aa.aa	07:29:59
LG Display	10,120	10,280	9,880	+1.81%	2.63M	aa.aa	07:29:59
LG Innotek Co	604,000	614,000	565,000	+10.02%	307.84K	aa.aa	07:29:59
SK Telecom	87,800	89,900	86,500	+2.09%	1.32M	aa.aa	07:29:59
S-Oil Corp	141,500	151,900	140,000	-0.07%	260.93K	aa.aa	07:29:59
LS Electric	208,500	212,500	205,000	+2.71%	491.63K	aa.aa	07:29:59
Samsung C&T	357,500	361,500	347,000	+3.77%	321.31K	aa.aa	07:29:59
KT&G Corp	177,400	183,800	176,500	-1.39%	287.55K	aa.aa	07:29:59
LG Uplus	14,880	15,400	14,880	-4.55%	1.42M	aa.aa	07:29:59
Naver Corp	215,500	220,500	214,500	+0.70%	833.01K	aa.aa	07:29:59
GS Holdings	101,000	106,400	98,600	+3.59%	827.96K	aa.aa	07:29:59
CJ Corp	138,300	145,400	136,800	+1.84%	137.05K	aa.aa	07:29:59
KT Corporation	52,700	53,600	52,600	-0.19%	296.28K	aa.aa	07:29:59
LG Corp	109,600	111,900	108,000	+1.20%	278.22K	aa.aa	07:29:59
LS Corp	337,000	344,500	324,000	+4.50%	148.02K	aa.aa	07:29:59
Korean Air Lines Co	26,500	27,000	26,450	-0.56%	1.45M	aa.aa	07:29:59
Doosan	1,254,000	1,279,000	1,192,000	+6.54%	53.52K	aa.aa	07:29:59
Hanwha	83,800	90,100	79,400	0.00%	0	aa.aa	07:29:59
SK Holdings	545,000	549,000	529,000	+4.01%	161.34K	aa.aa	07:29:59
Coway	95,800	101,700	95,100	-1.84%	199.62K	aa.aa	07:29:59
Kepco	35,450	36,200	35,300	+0.71%	1.33M	aa.aa	07:29:59
POSCO Holdings	325,000	329,000	321,000	-0.46%	187.54K	aa.aa	07:29:59
Yuhan	83,100	85,800	83,100	-2.92%	320.02K	aa.aa	07:29:59
Posco International	55,800	56,700	55,600	-0.53%	419.39K	aa.aa	07:29:59
Korea Investment Holdings	200,500	204,500	198,500	+1.21%	188.61K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	380,500	394,000	378,500	-4.40%	220.43K	aa.aa	07:29:59
Industrial Bank Of Korea	20,150	20,500	20,100	0.00%	984.27K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	80,300	81,500	78,000	+3.08%	2.08M	aa.aa	07:29:59
NH Invest	28,550	29,000	28,400	+0.71%	392.66K	aa.aa	07:29:59
Sam Yang Foods	1,204,000	1,245,000	1,194,000	-3.99%	84.8K	aa.aa	07:29:59
Isupetasys	90,100	91,400	87,500	+2.62%	384.94K	aa.aa	07:29:59
Kiwoom	299,000	306,000	298,000	-0.33%	60.26K	aa.aa	07:29:59
Hanmi Semicon	217,500	221,000	209,000	+2.11%	581.82K	aa.aa	07:29:59
Korea Aerospac	144,100	144,200	134,600	+6.35%	427.56K	aa.aa	07:29:59
Macq Kor Infr	9,890	10,000	9,880	-0.90%	1.92M	aa.aa	07:29:59
Meritz Financi	119,000	126,400	117,700	-3.88%	248.09K	aa.aa	07:29:59
Hankook Tire	70,100	72,000	67,000	+7.02%	367.13K	aa.aa	07:29:59
Jb Financial	27,950	29,400	27,900	-2.78%	251.56K	aa.aa	07:29:59
Hanjinkal	118,200	122,400	117,900	+0.25%	70.73K	aa.aa	07:29:59
Hyundai-Rotem	146,500	147,200	141,000	+3.61%	290.91K	aa.aa	07:29:59
Samsung SDS Co Ltd	235,500	243,500	233,500	-0.63%	210.77K	aa.aa	07:29:59
LIG Nex1 Co Ltd	788,000	808,000	738,000	+3.68%	104.26K	aa.aa	07:29:59
POSCO Future M	160,000	161,900	155,100	+1.98%	251.32K	aa.aa	07:29:59
Posco ICT	21,200	21,400	20,750	0.00%	201.65K	aa.aa	07:29:59
Kakao	39,550	41,450	39,500	-2.83%	2.35M	aa.aa	07:29:59
L&F	99,400	105,800	96,600	+0.91%	405.4K	aa.aa	07:29:59
Celltrion	202,000	212,000	200,500	-4.04%	926.44K	aa.aa	07:29:59
Samsung Biologics	1,549,000	1,628,000	1,545,000	-3.73%	69.25K	aa.aa	07:29:59
Doosan Bobcat Inc	63,600	64,400	63,000	-0.31%	109.73K	aa.aa	07:29:59
Hyundai Heavy Industries	230,500	232,500	220,000	+2.67%	132.9K	aa.aa	07:29:59
Hyundai Electric & Energy	782,000	784,000	749,000	+5.82%	98.31K	aa.aa	07:29:59
HD Construction Equipment	138,500	143,000	137,700	-2.46%	232.84K	aa.aa	07:29:59
Hyosung Heavy Industries	2,892,000	2,953,000	2,877,000	+2.15%	26.75K	aa.aa	07:29:59
Hyundai Autoever	433,000	437,000	417,500	+0.12%	64.65K	aa.aa	07:29:59
Woori Financial	33,000	34,350	32,900	-2.37%	1.51M	aa.aa	07:29:59
Hanwha	75,600	77,200	72,200	+3.70%	392.13K	aa.aa	07:29:59
Sk Biopharma	88,200	90,600	88,000	-2.54%	114.07K	aa.aa	07:29:59
HYBE	179,500	181,200	177,000	-0.44%	173.55K	aa.aa	07:29:59
KakaoBank	21,750	22,500	21,750	-2.03%	780.86K	aa.aa	07:29:59
Krafton	235,000	247,000	234,000	-3.69%	94.89K	aa.aa	07:29:59
Hyundai Heavy Industries	496,000	505,000	481,500	-1.39%	268.99K	aa.aa	07:29:59
KakaoPay	43,950	45,400	43,950	-2.12%	169.81K	aa.aa	07:29:59
SK Square	1,024,000	1,053,000	970,000	+8.36%	708.48K	aa.aa	07:29:59
LG Energy Solution	358,500	369,500	353,000	+1.13%	257.48K	aa.aa	07:29:59
Doosan Robotics	76,300	77,200	73,100	+2.97%	475.97K	aa.aa	07:29:59
APR	397,000	415,000	374,000	+2.98%	392.36K	aa.aa	07:29:59
HD Hyundai Marine Solution	200,000	203,000	196,600	0.00%	57.65K	aa.aa	07:29:59
LG CNS	77,300	78,900	74,700	+2.25%	1.67M	aa.aa	07:29:59
Samsung Epis Holdings	407,500	424,000	407,500	-4.45%	34.82K	aa.aa	07:29:59

FTSE 100

10,833.15

-11.04

-0.10%

DAX

26,346.29

-45.13

-0.17%

Euro Stoxx 50

6,535.35

-15.87

-0.24%

S&P 500

7,746.30

+18.21

+0.24%

Nikkei 225

67,524.06

+553.84

+0.83%

Dow Jones

53,830.78

+38.93

+0.07%

FTSE 100 Futures

10,833.70

-18.3

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.00	+0.85%	32.72M
HSBC	1,537.80	+0.89%	31.80M
Shell	3,322.5	-1.00%	8.02M
Rio Tinto PLC	7,525.0	+0.37%	2.79M
AstraZeneca	11,702.0	-1.20%	1.63M
National Grid	1,196.69	+0.94%	12.27M
Tesco	452.50	-1.95%	31.94M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6650	+100,000.00%	352.00
Energous Co	18.75	+1,029.52%	535.00
Telecom Italia	7.558	+862.80%	1.98M
Nobia AB	15.97	+782.32%	227.00
Idex ASA	8.1400	+777.16%	685.00
Trane Technologies	481.73	+446.36%	969.00
Inseego	5.12	+241.33%	371.00

Name	Last	Chg. %	Vol.
Booking	210.5	-95.70%	3.48K
MindMaze Therapeutics Holding	0.22	-92.17%	31.43K
iQIYI	1.34	-89.45%	11.90K
Marley Spoon	0.04	-89.19%	9.94K
Kala Pharma	0.88	-87.21%	987.00
Inovio	0.76	-85.52%	50.68K
KLA Corp	207.89	-73.65%	7.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.00	+0.85%	32.72M
Taylor Wimpey	85.12	+0.78%	30.52M
Ceres Power	485.00	+11.75%	3.64M
Legal & General	302.60	+0.33%	20.42M
Tesco	452.50	-1.95%	31.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	1,869.00	+71.01%	3,196.18
Aaaaaaaaaa Aaa	1,869.00	+71.01%	3,196.18
Aaaaa Aaaa	530.70	+40.02%	743.09
Aaaaa A Aaaa Aaaaa	530.70	+40.02%	743.09
Aaaaaaa A	2,598.00	+30.61%	3,393.25
Aa Aa A Aaaa	2,598.00	+30.61%	3,393.25
Aaaa Aaa	322.20	+25.87%	405.55

Name	Last	Upside	Fair Value
A Aaa	1,869.00	+71.01%	3,196.18
Aaaaaaaaaa Aaa	1,869.00	+71.01%	3,196.18
Aaaaa Aaaa	530.70	+40.02%	743.09
Aaaaa A Aaaa Aaaaa	530.70	+40.02%	743.09
Aaaaaaa A	2,598.00	+30.61%	3,393.25
Aa Aa A Aaaa	2,598.00	+30.61%	3,393.25
Aaaa Aaa	322.20	+25.87%	405.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+373.6%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Large Sized (KS61) Live

KOSPI Large Sized Constituents List

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

BNK Financial Group

Amorepacific

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

CJ Corp

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

Korea Aerospac

Macq Kor Infr

Meritz Financi

Hankook Tire

Jb Financial

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

L&F