KOSPI Large Sized (KS61) Live

Seoul

Currency in KRW

7,249.84

+77.00(+1.07%)

Real-time Data·02:49:50

Day's Range

7,247.67

7,293.59

52 wk Range

3,211.75

10,453.77

KOSPI Large Sized Constituents List

Explore the full list of KOSPI Large Sized index companies and constituents with real-time streaming quotes. The table shows every KOSPI Large Sized component stock alongside its latest price, daily high, low and change. Use this KOSPI Large Sized stocks list to monitor how individual shares are contributing to overall KS61 index performance and identify the biggest movers among the constituents.

						Upside
LG Electronics	202,000	206,500	201,500	+1.15%	146.76K	aa.aa	02:23:27
Samsung Electro-Mechanics	1,380,000	1,400,000	1,351,000	+2.37%	162.17K	aa.aa	02:10:22
Hanwha Aerospace	1,044,000	1,067,000	1,036,000	-0.29%	21.28K	aa.aa	02:29:48
HMM	21,200	21,550	21,200	-0.70%	178.28K	aa.aa	02:23:11
Samsung Heavy Industries	21,050	21,500	20,700	-2.77%	1.49M	aa.aa	02:24:45
Taihan Electric Wire Co	27,150	27,800	27,100	+0.74%	276.84K	aa.aa	02:26:57
Samsung Fire Marine Insur	660,000	692,000	630,000	-5.98%	53.06K	aa.aa	02:26:20
Hyundai Engineering & Const	116,800	120,200	116,800	-2.26%	155.73K	aa.aa	02:14:38
Hana Financial	137,200	141,000	135,700	-1.65%	261.66K	aa.aa	02:23:07
Hyundai Glovis	207,000	209,500	202,000	+2.48%	31.22K	aa.aa	02:14:08
Korea Zinc Inc	1,210,000	1,254,000	1,206,000	-1.14%	5.71K	aa.aa	02:23:06
Hyundai Mobis	424,500	431,500	423,000	+0.24%	60.29K	aa.aa	02:10:15
Hyundai Motor	382,500	393,500	382,000	-0.26%	126.87K	aa.aa	02:29:17
SK Innovation	138,800	139,600	130,700	+6.12%	591.23K	aa.aa	02:25:10
Samsung Securities	86,600	87,900	86,300	0.00%	50.76K	aa.aa	02:26:55
KB Financial Group	173,400	178,300	171,500	-2.53%	420.37K	aa.aa	02:23:40
BNK Financial Group	15,360	15,860	15,350	-2.91%	163.94K	aa.aa	01:54:16
Amorepacific	141,600	144,500	140,900	-0.63%	24.27K	aa.aa	01:53:25
LG Chemicals	281,000	288,500	279,500	-2.09%	52.57K	aa.aa	02:23:07
Samsung Card	46,150	46,650	46,050	-0.97%	26.52K	aa.aa	02:29:33
Samsung Life	300,250	305,000	296,500	-0.91%	91.05K	aa.aa	02:23:15
SK Hynix	1,644,000	1,650,000	1,620,000	+3.01%	876.31K	aa.aa	02:28:48
Samsung Electronics Co	254,250	256,000	253,000	+1.70%	3.68M	aa.aa	02:29:18
Samsung Engineering	45,250	46,050	44,950	-1.84%	290.4K	aa.aa	02:12:58
Hanwha Ocean	86,800	87,000	85,300	+0.35%	206.19K	aa.aa	02:28:27
Hanmi Pharm Co	459,500	469,000	455,500	-0.22%	50.68K	aa.aa	02:19:15
Mirae Asset Daewoo	33,900	34,500	33,350	+2.11%	441.48K	aa.aa	02:26:45
Samsung SDI	551,000	557,000	539,000	+2.23%	105.24K	aa.aa	02:13:36
Shinhan Financial Group	112,400	114,600	110,900	-1.83%	379.87K	aa.aa	02:22:03
DB Insurance	197,700	202,500	195,500	-2.61%	77.25K	aa.aa	02:26:16
Hanwha Solutions	30,500	30,950	30,100	+2.01%	332.54K	aa.aa	01:58:52
Kia Corp	126,500	132,700	126,400	-0.71%	255.38K	aa.aa	02:12:32
LG Display	9,160	9,250	9,080	+1.33%	508.77K	aa.aa	02:23:14
LG Innotek Co	554,000	564,000	553,000	-0.36%	50.85K	aa.aa	02:29:40
SK Telecom	92,100	92,200	90,500	+3.48%	265.28K	aa.aa	02:29:43
S-Oil Corp	162,800	164,700	152,500	+10.07%	505.26K	aa.aa	02:26:32
LS Electric	193,200	197,100	191,700	+0.57%	178.01K	aa.aa	02:29:19
Samsung C&T	360,000	371,500	352,500	-3.23%	149.34K	aa.aa	02:24:44
KT&G Corp	173,000	174,800	172,500	-0.97%	41.84K	aa.aa	02:25:51
LG Uplus	14,830	14,940	14,810	+0.14%	77.66K	aa.aa	01:31:13
Naver Corp	211,000	214,000	210,000	+1.69%	205.27K	aa.aa	02:25:45
GS Holdings	126,300	127,000	121,600	+6.22%	220.96K	aa.aa	02:25:51
CJ Corp	127,000	129,600	126,900	-1.17%	7.24K	aa.aa	01:31:12
KT Corporation	53,500	54,300	53,400	-0.56%	46.54K	aa.aa	01:58:32
LG Corp	121,200	121,700	118,100	+2.45%	66.67K	aa.aa	02:29:33
LS Corp	299,500	309,500	298,500	+2.57%	37.88K	aa.aa	02:14:09
Korean Air Lines Co	30,050	30,500	29,300	+3.09%	2.46M	aa.aa	02:26:26
Doosan	1,144,000	1,154,000	1,137,000	+1.69%	5.16K	aa.aa	01:50:43
Hanwha	135,000	138,800	134,100	+0.97%	37.18K	aa.aa	01:50:42
SK Holdings	555,000	563,000	545,000	+1.83%	29.67K	aa.aa	02:26:07
Coway	99,400	100,600	98,700	+1.22%	33.13K	aa.aa	02:29:07
Kepco	32,150	32,700	32,050	-0.92%	364.03K	aa.aa	02:26:00
POSCO Holdings	338,000	345,000	337,000	-1.17%	88.2K	aa.aa	02:27:08
Yuhan	81,900	82,500	81,600	+0.61%	18.46K	aa.aa	01:37:16
Posco International	56,000	56,100	54,100	+0.90%	190.24K	aa.aa	02:19:28
Korea Investment Holdings	188,700	192,800	188,000	+1.13%	76.82K	aa.aa	02:26:57
HD Korea Shipbuilding & Offshore Engineering	344,000	347,000	340,000	0.00%	24.6K	aa.aa	02:16:25
Industrial Bank Of Korea	20,750	21,200	20,600	-1.89%	400.93K	aa.aa	02:12:17
Doosan Heavy Ind. & Const.	79,000	80,800	79,000	-0.25%	491.84K	aa.aa	02:25:46
NH Invest	26,350	26,800	26,300	+0.19%	81.58K	aa.aa	02:26:40
Sam Yang Foods	1,386,000	1,420,000	1,384,000	-2.67%	8.22K	aa.aa	01:44:29
Isupetasys	109,100	110,700	107,300	+2.92%	128.5K	aa.aa	02:25:43
Kiwoom	268,500	276,000	268,000	0.00%	14.86K	aa.aa	02:26:04
Hanmi Semicon	225,500	227,500	212,500	+7.13%	332.3K	aa.aa	02:25:14
Korea Aerospac	125,400	128,300	125,100	+0.32%	41.45K	aa.aa	02:03:24
Macq Kor Infr	9,930	9,960	9,890	+0.20%	153.12K	aa.aa	02:25:45
Meritz Financi	135,800	138,800	134,500	-0.80%	50.58K	aa.aa	02:14:05
Hankook Tire	65,300	67,000	65,100	-1.80%	23.79K	aa.aa	01:58:08
Jb Financial	30,650	31,700	30,200	-3.01%	150.92K	aa.aa	02:17:37
Hanjinkal	143,000	146,700	137,100	+6.88%	48.11K	aa.aa	02:24:45
Hyundai-Rotem	126,400	128,800	125,400	0.00%	56.65K	aa.aa	02:25:41
Samsung SDS Co Ltd	234,500	236,500	228,500	+3.76%	73.89K	aa.aa	02:24:45
LIG Nex1 Co Ltd	656,000	673,000	654,000	-1.35%	15K	aa.aa	02:03:22
POSCO Future M	186,300	190,100	182,500	+1.36%	115.4K	aa.aa	02:06:13
Posco ICT	21,000	21,900	20,950	-1.87%	253.75K	aa.aa	02:29:43
Kakao	35,800	36,100	35,600	+1.27%	365.78K	aa.aa	02:23:24
L&F	119,100	123,800	118,300	-1.49%	304.58K	aa.aa	02:29:45
Celltrion	187,500	189,100	186,600	+0.21%	64.6K	aa.aa	01:55:53
Samsung Biologics	1,455,000	1,487,000	1,452,500	-1.49%	11.5K	aa.aa	02:23:37
Doosan Bobcat Inc	63,000	63,700	62,400	+0.32%	10.8K	aa.aa	01:31:14
Hyundai Heavy Industries	233,000	233,500	213,000	+9.13%	65.51K	aa.aa	02:25:17
Hyundai Electric & Energy	711,000	731,000	709,000	+0.71%	28.53K	aa.aa	02:25:55
HD Construction Equipment	141,000	142,100	134,900	+4.21%	78.43K	aa.aa	01:58:37
Hyosung Heavy Industries	2,697,000	2,788,000	2,687,000	-1.03%	12.11K	aa.aa	02:25:55
Hyundai Autoever	395,000	406,000	391,000	+2.73%	27.5K	aa.aa	02:22:55
Woori Financial	33,750	35,300	33,550	-2.60%	1.08M	aa.aa	02:25:16
Hanwha	68,100	69,600	68,000	+0.15%	50.31K	aa.aa	02:12:58
Sk Biopharma	85,900	87,300	85,700	-0.58%	19.32K	aa.aa	02:29:42
HYBE	176,100	178,800	174,600	+0.06%	33.55K	aa.aa	01:49:18
KakaoBank	21,800	22,100	21,650	0.00%	154.65K	aa.aa	02:04:47
Krafton	215,500	220,500	215,000	-1.15%	20.63K	aa.aa	02:02:54
Hyundai Heavy Industries	440,500	443,500	431,000	+1.26%	59.97K	aa.aa	02:26:07
KakaoPay	47,000	48,200	46,150	+4.91%	261.39K	aa.aa	02:29:53
SK Square	1,001,000	1,005,000	983,000	+2.04%	74.82K	aa.aa	02:03:41
LG Energy Solution	369,500	373,500	360,500	+1.09%	79.02K	aa.aa	01:32:19
Doosan Robotics	67,950	70,200	67,800	+2.64%	211.7K	aa.aa	02:23:07
APR	395,500	412,000	393,500	-2.59%	67.71K	aa.aa	02:26:52
HD Hyundai Marine Solution	210,000	211,500	205,500	+2.19%	9.8K	aa.aa	02:29:07
LG CNS	73,700	75,000	73,500	+1.66%	224.02K	aa.aa	02:29:45
Samsung Epis Holdings	360,000	362,500	358,000	+1.27%	3.34K	aa.aa	01:39:13

FTSE 100

10,831.52

+75.07

+0.70%

DAX

26,003.32

+163.99

+0.63%

Euro Stoxx 50

6,379.25

+17.10

+0.27%

S&P 500

7,747.71

+81.11

+1.06%

Nikkei 225

64,711.50

+497.02

+0.77%

Dow Jones

53,686.11

+624.16

+1.18%

FTSE 100 Futures

10,845.00

-2.2

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,146.0	+1.42%	2.38M
HSBC	1,563.60	+1.19%	16.65M
Shell	3,431.5	-0.33%	6.81M
Glencore	605.80	+1.66%	33.94M
Anglo American	4,175.0	+0.99%	4.11M
British American Tobacco	4,154.0	+0.68%	4.08M
NCC Group	141.40	0.00%	118.01M

Name	Last	Chg. %	Vol.
Future Fintech	1.59	+165.58%	598.00
GEM Diamonds	9.80	+56.80%	14.99M
East Star Resources	7.90	+17.91%	35.68M
Chariot	2.93	+17.67%	52.54M
Distil PLC	0.0700	+16.67%	23.01M
Hutchison China	209.00	+16.43%	497.84K
Gem Resources	0.40	+14.29%	332.10K

Name	Last	Chg. %	Vol.
Idex ASA	6.1000	-23.75%	16.07K
Empyrean	0.038	-17.78%	277.51M
Futura	0.28	-15.15%	18.65M
GCM Resources	14.50	-13.43%	8.73M
Residential Secure	7.24	-13.40%	237.31K
Tooru	0.1750	-12.50%	33.82M
Amicorp FS	0.73	-12.12%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,480.20	+0.76%	8.42M
Ceres Power	404.80	+12.44%	2.10M
GEM Diamonds	9.80	+56.80%	14.99M
Vodafone Group PLC	122.300	+2.43%	80.54M
GCM Resources	14.50	-13.43%	8.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,866.50	+70.00%	3,173.05
Aaaa Aa A	1,866.50	+70.00%	3,173.05
Aaaaa A	297.60	+37.59%	409.47
Aaaaaa Aaaaa	297.60	+37.59%	409.47
Aaa Aa Aaaaa	2,518.00	+35.60%	3,414.41
Aa A	2,518.00	+35.60%	3,414.41
A Aaaaa Aaaaaa	539.70	+34.96%	728.38

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,866.50	+70.00%	3,173.05
Aaaa Aa A	1,866.50	+70.00%	3,173.05
Aaaaa A	297.60	+37.59%	409.47
Aaaaaa Aaaaa	297.60	+37.59%	409.47
Aaa Aa Aaaaa	2,518.00	+35.60%	3,414.41
Aa A	2,518.00	+35.60%	3,414.41
A Aaaaa Aaaaaa	539.70	+34.96%	728.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1239.2%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+415.8%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+374.5%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+799.9%

KOSPI

+222.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Large Sized (KS61) Live

KOSPI Large Sized Constituents List

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

BNK Financial Group

Amorepacific

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

CJ Corp

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

Korea Aerospac

Macq Kor Infr

Meritz Financi

Hankook Tire

Jb Financial

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

L&F