Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,115.00 | 4,115.00 | 4,120.00 | 3,950.00 | +3.26% | 2.26M | 4,115.00+3.26% | 06:49:59 | |
161390 Hankook Tire | 39,400.00 | 39,400.00 | 40,050.00 | 36,900.00 | +7.50% | 1.5M | 39,400.00+7.50% | 06:49:59 | |
073240 Kumho Tire | 4,615.00 | 4,615.00 | 4,695.00 | 4,370.00 | +3.94% | 1.21M | 4,615.00+3.94% | 06:49:59 | |
000270 Kia Corp | 97,000.00 | 97,400.00 | 97,200.00 | 96,100.00 | -0.41% | 850.42K | 97,000.00-0.41% | 06:49:59 | |
005380 Hyundai Motor | 215,000.00 | 215,000.00 | 215,500.00 | 211,500.00 | -0.69% | 588.85K | 215,000.00-0.69% | 06:49:59 |
Name | Price |
---|---|
161390 Hankook Tire | 39,400.00+2,750+7.50% |
000240 Hankook Tire Worldwide | 17,750.00+720+4.23% |
073240 Kumho Tire | 4,615.00+175+3.94% |
018880 Hanon Systems | 4,115.00+130+3.26% |
009900 Myoung Shin Industrial Co | 13,860.00+260+1.91% |
Name | Price |
---|---|
114090 Gkl | 11,200.00-340-2.95% |
192080 DoubleU Games | 51,600.00-1,200-2.27% |
039130 Hana Tour | 49,800.00-1,100-2.16% |
021240 Coway | 63,100.00-1,300-2.02% |
004490 Sebang Global Battery | 72,700.00-1,500-2.02% |