Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,135.00 | 4,185.00 | 4,210.00 | 4,100.00 | -1.19% | 807.57K | 4,135.00-1.19% | 22/11 | |
032350 Lotte Tour Dev | 8,490.00 | 8,800.00 | 8,880.00 | 8,430.00 | -3.52% | 644.83K | 8,490.00-3.52% | 22/11 | |
000270 Kia Corp | 97,800.00 | 97,600.00 | 98,800.00 | 97,100.00 | +0.20% | 574.08K | 97,800.00+0.20% | 22/11 | |
005380 Hyundai Motor | 217,000.00 | 215,500.00 | 218,500.00 | 214,500.00 | +0.70% | 417.51K | 217,000.00+0.70% | 22/11 | |
073240 Kumho Tire | 4,430.00 | 4,425.00 | 4,510.00 | 4,400.00 | +0.11% | 345.38K | 4,430.00+0.11% | 22/11 |
Name | Price |
---|---|
105630 Hansae Co | 14,070.00+710+5.31% |
004490 Sebang Global Battery | 65,800.00+3,200+5.11% |
204320 HL Mando | 41,400.00+1,400+3.50% |
081660 Fila Holdings | 39,950.00+1,150+2.96% |
039130 Hana Tour | 56,600.00+1,000+1.80% |
Name | Price |
---|---|
032350 Lotte Tour Dev | 8,490.00-310-3.52% |
009900 Myoung Shin Industrial Co | 11,430.00-170-1.47% |
000240 Hankook Tire Worldwide | 17,020.00-220-1.28% |
021240 Coway | 62,600.00-800-1.26% |
018880 Hanon Systems | 4,135.00-50-1.19% |