Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 117,800.00 | 116,600.00 | 118,400.00 | 114,500.00 | +1.03% | 695.62K | 117,800.00+1.03% | 04:34:24 | |
005380 Hyundai Motor | 251,000.00 | 250,000.00 | 253,500.00 | 243,000.00 | +0.40% | 542.93K | 251,000.00+0.40% | 04:55:19 | |
073240 Kumho Tire | 6,440.00 | 6,610.00 | 6,610.00 | 6,390.00 | -2.57% | 275.82K | 6,440.00-2.57% | 04:54:47 | |
039130 Hana Tour | 62,600.00 | 59,900.00 | 63,700.00 | 60,600.00 | +4.51% | 266.96K | 62,600.00+4.51% | 04:55:21 | |
018880 Hanon Systems | 5,290.00 | 5,290.00 | 5,330.00 | 5,220.00 | 0.00% | 264.28K | 5,290.000.00% | 04:55:26 |
Name | Price | |
---|---|---|
039130 Hana Tour | 62,600.00 | +2,700 | +4.51%
271940 Iljin HySolus | 22,650.00 | +850 | +3.90%
009240 Hanssem | 53,700.00 | +900 | +1.70%
114090 Gkl | 13,750.00 | +190 | +1.40%
035250 Kangwon Land | 15,070.00 | +160 | +1.07%
Name | Price | |
---|---|---|
073240 Kumho Tire | 6,440.00 | -170 | -2.57%
011210 Hyundai Wia | 57,300.00 | -800 | -1.38%
012330 Hyundai Mobis | 241,000.00 | -3,000 | -1.23%
111770 Youngone | 37,300.00 | -350 | -0.93%
004490 Sebang Global Battery | 96,000.00 | -900 | -0.93%