Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Mar 25 | Mar 25 | 351.56 | 351.98 | 350.84 | -0.62% | 351.56-0.62% | 11:36:23 | ||
Eurex Mini KOSPI 200Apr 25 | Apr 25 | 349.50 | 349.50 | 349.50 | -0.78% | 349.50-0.78% | 10:29:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13,590.00 | 14,730.00 | 14,680.00 | 13,500.00 | -7.74% | 31.23M | 13,590.00-7.74% | 06:29:59 | |
005930 Samsung Electronics Co Ltd | 58,400.00 | 58,700.00 | 59,100.00 | 58,100.00 | -0.51% | 21.47M | 58,400.00-0.51% | 06:29:59 | |
022100 Posco ICT Co Ltd | 25,150.00 | 24,700.00 | 27,950.00 | 23,600.00 | +1.82% | 19.34M | 25,150.00+1.82% | 06:29:59 | |
034020 Doosan Heavy Ind. & Const. | 28,650.00 | 29,850.00 | 29,800.00 | 28,100.00 | -4.02% | 17.44M | 28,650.00-4.02% | 06:29:59 | |
042660 Hanwha Ocean Co Ltd | 72,900.00 | 78,200.00 | 77,100.00 | 70,800.00 | -6.78% | 11.16M | 72,900.00-6.78% | 06:29:59 |
Name | Price |
---|---|
047810 Korea Aerospac | 62,400.00+4,100+7.03% |
051900 LG Household & Healthcare | 335,000.00+19,500+6.18% |
004020 Hyundai Steel | 25,550.00+1,400+5.80% |
090430 Amorepacific | 124,000.00+6,100+5.17% |
003030 Seah Steel Corp | 230,000.00+11,000+5.02% |
Name | Price |
---|---|
329180 Hyundai Heavy Industries | 305,500.00-41,500-11.96% |
009540 HD Korea Shipbuilding & Offshore Engineering | 217,500.00-21,500-9.00% |
000880 Hanwha | 44,050.00-3,850-8.04% |
010140 Samsung Heavy Industries | 13,590.00-1,140-7.74% |
010620 Hyundai Mipo Dockyard | 107,900.00-8,600-7.38% |