KOSPI 200 (KS200) Live

Seoul

Currency in KRW

810.15

+31.80(+4.09%)

Real-time Data·01:17:49

Day's Range

805.50

825.47

52 wk Range

538.04

1,518.11

KOSPI 200 Constituents List

Explore the full list of KOSPI 200 index companies and constituents with real-time streaming quotes. The table shows every KOSPI 200 component stock alongside its latest price, daily high, low and change. Use this KOSPI 200 stocks list to monitor how individual shares are contributing to overall KS200 index performance and identify the biggest movers among the constituents.

						Upside
Hanon Systems	3,115	3,160	3,040	+5.24%	1.59M	aa.aa	00:47:59
Kumho Petro Chemical	99,100	100,300	97,200	+3.66%	12.57K	aa.aa	00:48:00
LG Electronics	138,300	144,400	138,200	+2.67%	160.85K	aa.aa	00:47:52
Samsung Electro-Mechanics	873,000	918,000	873,000	+3.56%	235.59K	aa.aa	00:47:35
Hanall Biopharma	43,800	46,550	43,550	+18.06%	319.91K	aa.aa	00:48:00
Cheil Worldwide	19,510	19,670	19,400	+0.05%	26K	aa.aa	00:47:56
Daewoong Pharma	103,900	105,000	103,400	+2.26%	2.65K	aa.aa	00:47:59
Hanwha Aerospace	655,000	676,000	641,000	+2.50%	36.39K	aa.aa	00:47:58
Seah Steel Holdings	100,300	102,800	100,100	+1.31%	1.36K	aa.aa	00:47:02
Hankook&Company	23,700	23,900	21,800	+10.23%	25.23K	aa.aa	00:47:55
Lotte Fine Chemical	34,000	34,300	33,650	+2.72%	6.76K	aa.aa	00:48:01
HMM	20,800	21,600	20,750	+0.73%	261.14K	aa.aa	00:47:53
Samsung Heavy Industries	15,730	16,150	15,700	+2.68%	906.95K	aa.aa	00:48:03
Taihan Cable Solution Co	17,620	18,070	17,160	+6.08%	609.37K	aa.aa	00:47:38
Samsung Fire Marine Insurance	616,000	626,000	608,000	+1.65%	21.33K	aa.aa	00:47:57
Hyundai E&C	80,800	82,100	78,200	+7.45%	160.09K	aa.aa	00:48:01
Hyundai Department	83,500	85,200	82,900	+1.46%	4.82K	aa.aa	00:47:15
Lotte Chemical Corp	46,250	47,300	44,550	+5.35%	56.85K	aa.aa	00:47:58
CJ Cheiljedang	178,300	181,000	175,900	-0.11%	12.51K	aa.aa	00:48:04
CJ Logistics	68,300	68,600	65,800	+1.04%	10.96K	aa.aa	00:47:58
Hana Financial	121,000	121,700	118,900	+4.31%	121.55K	aa.aa	00:47:59
Hyundai Glovis	197,300	198,400	193,500	+4.23%	18.3K	aa.aa	00:47:59
Korea Zinc Inc	991,000	1,009,000	944,000	+5.99%	5.04K	aa.aa	00:47:57
Lotte Shopping	83,300	84,500	83,300	+1.96%	6.46K	aa.aa	00:47:56
Lotte Chilsung Beverage	103,900	110,000	103,500	-5.63%	8.02K	aa.aa	00:48:00
Hanwha Engine	26,050	26,750	25,450	+5.25%	128.99K	aa.aa	00:47:55
Hyundai Mobis	351,500	362,500	348,500	+5.87%	55.86K	aa.aa	00:47:51
Hyundai Motor	278,500	286,000	278,000	+2.58%	100.95K	aa.aa	00:47:32
Hyundai Steel	28,400	29,000	28,350	+1.79%	62.33K	aa.aa	00:47:56
SK Innovation	108,800	111,200	108,000	+1.97%	128.14K	aa.aa	00:47:49
Pan Ocean	4,990	5,040	4,885	+3.21%	691.34K	aa.aa	00:47:55
Samsung Securities	73,500	74,700	73,200	+3.23%	55.82K	aa.aa	00:47:50
KB Financial Group	156,300	158,300	155,200	+3.58%	159.93K	aa.aa	00:48:06
BNK Financial Group	13,020	13,060	12,820	+2.84%	309.79K	aa.aa	00:48:02
Hyundai Elevator	67,800	68,250	66,800	+2.57%	21.26K	aa.aa	00:47:59
Amorepacific	128,200	131,600	127,800	+0.87%	20.25K	aa.aa	00:47:59
DB HiTek	87,000	88,500	86,200	+5.45%	64.61K	aa.aa	00:47:58
Kangwon Land	14,050	14,230	14,010	0.00%	40.79K	aa.aa	00:48:02
LG Chem	228,000	231,500	225,500	+3.64%	28.65K	aa.aa	00:47:49
Samsung Card	41,350	42,250	41,200	-0.36%	15.2K	aa.aa	00:47:56
Samsung Life	246,500	254,000	245,000	+4.01%	44.56K	aa.aa	00:47:39
SK Hynix	1,215,000	1,242,000	1,208,000	+6.95%	866.76K	aa.aa	00:48:00
Taekwang Ind	841,000	860,000	837,000	+1.94%	332	aa.aa	00:45:10
Samsung Electronics	199,650	201,500	198,800	+5.13%	4.04M	aa.aa	00:47:44
Samsung E&A	63,300	65,300	62,400	+4.46%	601.69K	aa.aa	00:48:04
Hanwha Ocean	46,950	48,200	46,850	+3.07%	211.17K	aa.aa	00:47:58
Hanmi Pharm Co	480,000	491,000	467,500	+1.05%	37.07K	aa.aa	00:48:01
MiraeAsstSecsKR	21,850	22,450	21,850	+4.05%	231.34K	aa.aa	00:47:53
AmorePacific Holdings	26,650	27,250	26,500	0.00%	16.07K	aa.aa	00:48:03
DN Automotive	39,400	39,800	39,100	+4.37%	9.09K	aa.aa	00:47:56
Hanwha Life	4,005	4,005	3,900	+3.62%	366.45K	aa.aa	00:48:00
Hyundai Wia	48,650	49,500	48,500	+1.35%	10.9K	aa.aa	00:48:02
NC Corp	216,500	219,500	212,000	+3.59%	11.68K	aa.aa	00:47:53
Samsung SDI	440,000	449,000	433,000	+6.02%	222.39K	aa.aa	00:47:50
SeAHBesteelHldg	28,150	28,550	27,700	+4.26%	26.88K	aa.aa	00:47:59
Shinhan Financial Group	86,900	89,000	86,400	+1.28%	184.41K	aa.aa	00:48:00
Lotte	22,300	22,450	22,050	+0.45%	27.58K	aa.aa	00:47:57
DB Insurance	174,700	176,000	173,200	+2.10%	13.13K	aa.aa	00:47:58
DL Holdings	45,750	46,700	45,000	+3.04%	8.77K	aa.aa	00:48:03
Hanwha Solutions	24,500	25,100	24,200	+1.03%	2.04M	aa.aa	00:47:43
HiteJinro	16,200	16,540	16,170	-0.92%	16.7K	aa.aa	00:48:00
Kia Corp	97,000	100,100	96,900	0.00%	223.46K	aa.aa	00:47:48
Kumho Tire	5,550	5,600	5,400	+4.32%	358.59K	aa.aa	00:48:01
LG Display	7,190	7,350	7,180	+2.57%	465.14K	aa.aa	00:48:01
LG Innotek Co	273,500	281,500	273,500	+3.60%	35.35K	aa.aa	00:48:00
OCI Holdings	196,200	200,500	191,100	+0.10%	117.31K	aa.aa	00:47:52
SK Telecom	81,700	83,000	79,700	+5.56%	343.74K	aa.aa	00:47:58
S-Oil Corp	106,100	107,900	105,300	+0.47%	47.13K	aa.aa	00:48:04
YoungPoong	30,550	30,850	29,600	+4.80%	14.6K	aa.aa	00:47:56
LS Electric	120,600	124,800	117,600	+7.97%	227.47K	aa.aa	00:47:52
Samsung C&T	278,000	284,000	277,500	+3.15%	39.81K	aa.aa	00:47:55
KT&G Corp	178,800	185,400	178,000	-1.97%	50.7K	aa.aa	00:47:59
Poongsan	52,300	53,000	51,800	+2.75%	19.15K	aa.aa	00:47:20
Shinsegae	249,000	256,000	248,000	+1.84%	4.14K	aa.aa	00:48:00
Kolon Industries Inc	37,450	37,950	37,350	+3.45%	18.03K	aa.aa	00:48:02
KEPCO E&C	74,400	77,400	74,300	+2.20%	53.98K	aa.aa	00:48:01
LG Uplus	16,450	16,870	16,260	+2.94%	151.68K	aa.aa	00:47:58
Naver Corp	194,300	197,300	190,500	+3.85%	458.19K	aa.aa	00:47:49
Nongshim	397,000	406,000	395,000	-1.12%	3.47K	aa.aa	00:47:55
S1	98,500	99,200	97,600	-0.10%	8.96K	aa.aa	00:47:56
GS Holdings	82,400	85,000	79,500	+4.44%	107.55K	aa.aa	00:47:57
CJ Corp	114,500	115,700	113,600	+2.23%	6.68K	aa.aa	00:47:54
Daesang Corp	16,810	17,270	16,770	-1.29%	22.12K	aa.aa	00:48:00
Foosung	8,570	8,750	8,520	+5.54%	301.37K	aa.aa	00:47:57
GC Biopharma	137,600	139,300	136,900	+0.66%	3.82K	aa.aa	00:47:56
Huchems	14,850	15,020	14,840	+0.54%	9.97K	aa.aa	00:48:05
KT Corporation	51,700	53,200	51,500	-0.96%	138.34K	aa.aa	00:47:52
LG Corp	91,500	93,600	91,500	+2.01%	16.99K	aa.aa	00:47:57
LS Corp	184,000	191,000	181,100	+6.42%	29.66K	aa.aa	00:47:57
SL Corp	46,800	47,200	46,000	+3.08%	10.7K	aa.aa	00:48:01
Korean Air	31,750	32,800	30,100	+9.11%	3.7M	aa.aa	00:48:03
Doosan	599,000	676,000	597,000	-1.96%	51.97K	aa.aa	00:48:02
Hanwha	79,200	82,400	78,700	+1.41%	20.71K	aa.aa	00:47:57
Otoki Corp	308,000	315,500	307,000	-1.12%	1.31K	aa.aa	00:48:04
SK Inc	477,000	487,000	475,000	+6.47%	27.69K	aa.aa	00:47:59
LG H&H	235,000	239,000	234,000	+0.43%	5.37K	aa.aa	00:47:55
Coway	101,600	103,200	98,500	+2.21%	46.79K	aa.aa	00:47:56
Kepco	29,950	31,250	29,850	+0.17%	517.49K	aa.aa	00:47:50
Kogas	36,150	37,100	36,150	-1.63%	24.47K	aa.aa	00:47:56
Orion	23,950	24,400	23,700	-0.42%	7.35K	aa.aa	00:47:31
POSCO Holdings	268,000	271,000	266,000	+3.47%	45.27K	aa.aa	00:47:56
Yuhan	78,100	80,200	78,100	+0.39%	26.99K	aa.aa	00:47:56
Korea Petro Chem	91,700	93,600	89,600	+4.32%	12.49K	aa.aa	00:48:00
Posco International	49,050	49,650	48,200	+3.70%	75.08K	aa.aa	00:48:04
Daewoo E&C	11,000	11,340	10,770	+6.59%	1.86M	aa.aa	00:47:43
KCC	372,500	378,500	371,500	+2.76%	2.1K	aa.aa	00:47:54
SKC	66,600	68,500	65,900	+5.05%	38.28K	aa.aa	00:47:59
Korea Investment Holdings	121,500	125,500	121,400	+3.49%	89.25K	aa.aa	00:47:56
HD Korea Shipbuilding & Offshore Engineering	239,000	245,500	239,000	+1.49%	36.89K	aa.aa	00:47:56
Industrial Bank Of Korea	19,320	19,420	19,250	+1.58%	112.49K	aa.aa	00:47:44
Doosan Enerbility	45,900	47,775	45,600	+5.88%	1.05M	aa.aa	00:47:50
NHIS	22,950	23,050	22,550	+5.03%	78.24K	aa.aa	00:47:58
Hyundai M&F	41,750	42,400	41,300	+0.85%	62.11K	aa.aa	00:47:59
Asia Cement	184,700	190,300	184,300	-2.02%	1.27K	aa.aa	00:46:58
Miwon Commercial	131,900	138,900	131,800	-4.35%	1.42K	aa.aa	00:48:02
Daewoong	16,060	16,220	15,800	+2.49%	20.99K	aa.aa	00:47:56
Sam Yang Foods	1,150,000	1,168,000	1,138,000	-0.17%	6.24K	aa.aa	00:47:46
Cosmo Chem	8,520	8,670	8,510	+3.65%	22.95K	aa.aa	00:47:40
Dongwon Ind	35,600	36,150	35,450	-0.14%	3.19K	aa.aa	00:46:52
Gs Retail	23,550	23,950	22,950	+0.43%	20.44K	aa.aa	00:47:57
Isupetasys	67,300	69,900	67,100	+6.32%	138.48K	aa.aa	00:48:00
Youlchon Chem	11,330	11,590	11,330	+0.89%	8.37K	aa.aa	00:48:05
Hotel Shilla	35,450	35,800	35,250	+1.14%	24.32K	aa.aa	00:47:56
Hanmi Science	57,600	59,400	56,600	+0.52%	52.88K	aa.aa	00:48:00
Hanssem	38,950	40,850	38,700	-2.75%	7.25K	aa.aa	00:47:56
Youngone Holdings	184,800	189,600	182,500	+0.71%	918	aa.aa	00:47:57
Hansol Chemical	178,400	180,900	176,100	+4.14%	13.32K	aa.aa	00:48:02
Dongwon Systems	20,600	20,850	20,400	+1.23%	4.13K	aa.aa	00:47:56
Hankuk Carbon	14,100	14,390	14,040	+2.77%	53.1K	aa.aa	00:48:03
Kiwoom	184,900	189,700	184,800	+3.18%	15.67K	aa.aa	00:48:06
Hanmi Semicon	169,000	173,800	168,600	+5.16%	153.4K	aa.aa	00:47:46
KRAEROSPACEINDS	101,500	105,600	101,400	+2.53%	74.11K	aa.aa	00:48:00
Kepco Plant S&	37,650	40,000	37,250	-6.34%	149.68K	aa.aa	00:48:02
Korea District Heating	67,000	73,100	66,700	-6.94%	30.35K	aa.aa	00:47:46
HD Hyundai Marine Engine	36,500	37,000	35,350	+5.80%	58.94K	aa.aa	00:48:01
Misto Holdings	38,100	38,600	37,650	+0.66%	11.48K	aa.aa	00:47:28
Youngone	72,600	73,900	71,500	+0.14%	6.41K	aa.aa	00:47:57
Meritz Financial	132,100	132,200	129,200	+2.80%	23.61K	aa.aa	00:47:56
iM Financial	15,830	15,850	15,490	+4.35%	54.41K	aa.aa	00:48:01
E-Mart	71,800	72,700	71,000	+0.84%	13.43K	aa.aa	00:48:02
Hankook Tire	64,800	65,200	61,000	+8.91%	61.32K	aa.aa	00:47:54
Kolmar Korea	108,200	109,200	105,600	+3.84%	27.74K	aa.aa	00:47:51
Jb Financial	26,600	26,700	26,050	+2.50%	58.94K	aa.aa	00:47:29
Hanjinkal	232,000	243,000	209,500	+11.81%	390.67K	aa.aa	00:48:01
Hyundai-Rotem	71,900	74,000	71,600	+3.01%	52.9K	aa.aa	00:47:52
Chong Kun Dang	62,800	63,400	62,300	+0.80%	1.7K	aa.aa	00:47:16
Cosmax Inc	244,500	250,000	242,500	+1.45%	7.38K	aa.aa	00:47:34
HL Mando	33,600	34,050	32,700	+5.33%	78.38K	aa.aa	00:47:46
CS Wind Corp	49,600	50,600	47,250	+1.95%	281.91K	aa.aa	00:48:00
Samsung SDS Co Ltd	232,000	239,000	222,000	+7.16%	147K	aa.aa	00:47:58
LIG D&A	321,000	325,000	303,500	+8.08%	56.38K	aa.aa	00:48:04
POSCO Future M	163,100	165,800	158,400	+6.12%	98.45K	aa.aa	00:48:04
Posco DX	20,800	21,300	20,400	+3.23%	68.47K	aa.aa	00:48:00
Dong Suh	28,050	28,750	27,900	-0.53%	13.8K	aa.aa	00:47:56
Paradise	9,910	9,980	9,770	+2.91%	51.11K	aa.aa	00:48:04
Kakao	32,600	33,300	32,550	+1.56%	471.67K	aa.aa	00:47:58
L&F	74,600	76,600	72,900	+6.42%	128.32K	aa.aa	00:48:05
Celltrion	209,500	213,000	209,000	-0.24%	104.18K	aa.aa	00:48:02
DoubleU Games	58,900	59,200	56,700	+8.07%	23.64K	aa.aa	00:48:04
Samsung Biologics	1,480,000	1,537,000	1,479,000	-1.99%	9.62K	aa.aa	00:48:00
Doosan Bobcat Inc	53,700	54,800	52,500	+4.07%	38.92K	aa.aa	00:47:56
HD Hyundai	124,900	128,400	124,700	+2.80%	37.69K	aa.aa	00:48:01
HD Hyundai Electric Co	377,500	397,500	376,500	+6.04%	61.39K	aa.aa	00:47:55
HD Construction Equipment	89,400	92,500	87,900	+8.89%	144.01K	aa.aa	00:47:53
Netmarble	34,750	35,150	34,100	+2.81%	29.9K	aa.aa	00:48:03
Miwon Specialty Chemical	132,300	134,100	131,600	+0.53%	794	aa.aa	00:27:00
Orion	114,700	116,100	113,600	-1.71%	24.82K	aa.aa	00:47:57
BGF Retail	139,000	141,400	136,600	-0.14%	6.25K	aa.aa	00:48:05
SK Chemicals	43,250	44,850	42,700	0.00%	13.44K	aa.aa	00:48:07
Hyosung TNC	295,500	300,500	289,500	+3.68%	2.57K	aa.aa	00:47:56
Hyosung Heavy Industries	1,701,000	1,762,000	1,627,000	+9.81%	22.71K	aa.aa	00:47:56
Hyosung Advanced Materials	148,300	149,400	145,700	+2.99%	961	aa.aa	00:47:39
Lotte Wellfood	117,300	123,600	117,200	-3.69%	5.59K	aa.aa	00:48:00
Hyundai Autoever	285,000	293,000	279,000	+5.95%	11K	aa.aa	00:48:01
Woori Financial	31,700	32,150	31,550	+2.59%	398.56K	aa.aa	00:47:58
Hanilcmt	16,540	16,690	16,510	+0.79%	6.81K	aa.aa	00:47:56
Hanwha	53,700	54,400	51,400	+7.40%	146.81K	aa.aa	00:48:05
SKBP	86,000	90,400	85,900	-0.81%	55.54K	aa.aa	00:48:00
HYBE	143,400	147,900	143,400	+0.14%	31.61K	aa.aa	00:47:52
DL E&C	55,000	56,300	52,100	+8.70%	127.54K	aa.aa	00:48:05
SK Bioscience Co	40,200	41,700	39,850	-0.50%	40.9K	aa.aa	00:48:03
SK IE Technology Co	12,600	12,870	12,480	+2.27%	34.95K	aa.aa	00:47:56
SD Biosensor	6,850	7,030	6,770	+3.01%	38.74K	aa.aa	00:47:25
F&F	62,700	63,900	62,500	-0.32%	3.44K	aa.aa	00:47:57
KakaoBank	20,650	20,850	20,500	+1.98%	75.51K	aa.aa	00:47:58
Krafton	219,500	221,000	216,500	+0.92%	15.4K	aa.aa	00:47:53
Hyundai Heavy Industries	260,000	270,000	259,500	+0.97%	63.03K	aa.aa	00:47:55
KakaoPay	33,200	33,600	32,050	+5.06%	41.08K	aa.aa	00:48:05
SK Square	762,000	795,000	761,000	+5.54%	157.76K	aa.aa	00:48:00
LG Energy Solution	330,000	333,500	325,500	+3.77%	79.68K	aa.aa	00:48:01
OCI	54,300	55,100	53,800	+2.84%	4.04K	aa.aa	00:48:00
Isu Specialty Chemical	62,800	64,000	61,200	+5.90%	50.07K	aa.aa	00:47:58
Doosan Robotics	50,200	51,600	49,800	+2.87%	68.51K	aa.aa	00:48:00
EcoPro Materials	25,950	26,350	25,150	+5.70%	101.8K	aa.aa	00:48:00
APR	252,000	258,500	250,500	+2.02%	36.23K	aa.aa	00:48:00
HD Hyundai Marine Solution	159,300	164,300	158,300	+1.66%	18.35K	aa.aa	00:47:58
Sanil Electric	121,600	126,400	119,600	+6.85%	97.38K	aa.aa	00:48:00
LG CNS	79,900	82,100	78,600	+3.36%	681.09K	aa.aa	00:48:00
d'Alba Global	142,800	147,500	141,300	+0.63%	26.59K	aa.aa	00:48:01
Samsung Epis Holdings	346,000	356,500	346,000	-0.29%	9.16K	aa.aa	00:47:56
Hanwha Machinery Service Holdings Co	7,690.00	7,800.00	7,670.00	-0.26%	358.4K	aa.aa	01:08:03

FTSE 100

10,782.87

+108.93

+1.02%

DAX

26,267.19

+446.83

+1.73%

Euro Stoxx 50

6,297.65

+127.16

+2.06%

S&P 500

7,549.83

+172.97

+2.34%

Nikkei 225

60,319.00

+1,543.50

+2.63%

Dow Jones

52,389.93

+1,104.20

+2.15%

FTSE 100 Futures

10,857.30

+6.6

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BP	556.70	-0.48%	56.34M
Rio Tinto PLC	6,416.0	+2.15%	3.60M
AstraZeneca	14,066.0	+0.98%	1.52M
Haleon	330.80	-2.39%	59.98M
Shell	3,701.0	-0.58%	5.34M
Intertek	5,930.0	-0.25%	3.15M
HSBC	1,337.20	+2.50%	12.13M

Name	Last	Chg. %	Vol.
Inovio	1.56	+35.65%	564.87K
Finseta	8.75	+27.74%	1.68M
Fiinu	4.13	+27.08%	2.04M
Chaleit Holdings	85.50	+23.91%	303.22K
Surgical Innovations	0.400	+23.08%	3.90M
Georgina Energy	7.92	+21.85%	13.11M
Litigation Capital	0.57	+21.05%	4.36M

Name	Last	Chg. %	Vol.
Sif Holding NV	1.69	-23.93%	188.33K
Seeing Machines	3.10	-17.31%	35.19M
Mothercare	0.20	-16.39%	967.19K
Ecofin US Renewables Infrastructure Trust	0.12	-15.04%	88.91K
Technology Minerals	0.06	-14.81%	13.62M
Synergia Energy	0.0060	-14.29%	308.78K
Sealand Capital Galaxy Ltd	0.36	-14.25%	472.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,320.60	+4.71%	11.55M
Kainos Group	1,077.00	-12.44%	910.39K
IQE	31.10	+8.36%	22.77M
Lloyds Banking	97.96	+2.17%	138.64M
IAG	450.70	+3.92%	16.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	556.70	+40.47%	781.98
Aa Aaa Aaaa	556.70	+40.47%	781.98
A Aaaaaaaaaaaaa A	557.60	+38.66%	773.14
Aaaa Aaaaaaaaaaaaaa	557.60	+38.66%	773.14
Aaaaaaa	1,933.00	+37.97%	2,666.95
A A Aaa Aaa	1,933.00	+37.97%	2,666.95
A Aaaaaaaa	450.70	+37.02%	617.55

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	556.70	+40.47%	781.98
Aa Aaa Aaaa	556.70	+40.47%	781.98
A Aaaaaaaaaaaaa A	557.60	+38.66%	773.14
Aaaa Aaaaaaaaaaaaaa	557.60	+38.66%	773.14
Aaaaaaa	1,933.00	+37.97%	2,666.95
A A Aaa Aaa	1,933.00	+37.97%	2,666.95
A Aaaaaaaa	450.70	+37.02%	617.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1205.5%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+427.6%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+359.3%

FTSE 100

+64.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+2866.1%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1426.6%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSPI 200 (KS200) Live

KOSPI 200 Constituents List

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Hanwha Aerospace

Seah Steel Holdings

Hankook&Company

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Cable Solution Co

Samsung Fire Marine Insurance

Hyundai E&C

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Lotte Shopping

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chem

Samsung Card

Samsung Life

SK Hynix

Taekwang Ind

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

AmorePacific Holdings

DN Automotive

Hanwha Life

Hyundai Wia

NC Corp

Samsung SDI

SeAHBesteelHldg

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

HiteJinro

Kia Corp

Kumho Tire

LG Display

LG Innotek Co

OCI Holdings

SK Telecom

S-Oil Corp

YoungPoong

LS Electric

Samsung C&T

KT&G Corp

Poongsan

Shinsegae

Kolon Industries Inc

KEPCO E&C

LG Uplus

Naver Corp