KOSPI 200 (KS200) Live

Seoul

Currency in KRW

1,094.25

-20.36(-1.83%)

Real-time Data·02:40:38

Day's Range

1,089.80

1,119.68

52 wk Range

449.42

1,518.11

KOSPI 200 Constituents List

Explore the full list of KOSPI 200 index companies and constituents with real-time streaming quotes. The table shows every KOSPI 200 component stock alongside its latest price, daily high, low and change. Use this KOSPI 200 stocks list to monitor how individual shares are contributing to overall KS200 index performance and identify the biggest movers among the constituents.

						Upside
Hanon Systems	3,490	3,570	3,455	-0.71%	894.23K	aa.aa	02:08:54
Kumho Petro Chemical	128,500	131,900	127,500	-1.15%	17.99K	aa.aa	01:45:53
LG Electronics	205,000	210,500	204,000	+0.24%	242.07K	aa.aa	02:18:20
Samsung Electro-Mechanics	1,361,000	1,403,000	1,361,000	-3.06%	127.7K	aa.aa	01:59:56
Hanall Biopharma	50,600	53,600	50,400	-6.81%	230.36K	aa.aa	02:20:12
Cheil Worldwide	18,790	18,890	18,780	-0.53%	49.24K	aa.aa	02:14:42
Daewoong Pharma	110,450	114,100	110,200	-3.45%	11.92K	aa.aa	02:20:28
Hanwha Aerospace	1,040,000	1,063,000	1,035,000	-0.67%	34.38K	aa.aa	02:20:21
Seah Steel Corp	105,400	106,900	105,400	-1.22%	3.95K	aa.aa	02:13:08
Hankook Tire Worldwide	24,250	24,350	23,950	0.00%	15.82K	aa.aa	02:19:52
Lotte Fine Chemical	46,050	48,100	45,850	-1.50%	27.17K	aa.aa	02:19:41
HMM	20,900	21,100	20,700	+0.24%	185.89K	aa.aa	02:01:00
Samsung Heavy Industries	21,250	21,800	21,150	-1.62%	556.61K	aa.aa	02:06:16
Taihan Electric Wire Co	28,975	30,600	28,800	-6.83%	1.25M	aa.aa	02:20:34
Samsung Fire Marine Insur	648,000	652,000	639,000	+1.09%	14.67K	aa.aa	01:28:49
Hyundai Engineering & Const	128,800	131,800	127,200	-3.59%	160.35K	aa.aa	02:02:52
Hyundai Department	96,000	97,500	94,900	-1.44%	39K	aa.aa	02:20:33
Lotte Chemical Corp	68,800	71,400	67,800	+1.47%	120.15K	aa.aa	01:28:50
CJ Cheiljedang	180,600	182,000	180,500	-0.44%	6.24K	aa.aa	01:56:54
CJ Logistics	71,500	72,600	71,400	-2.05%	17.49K	aa.aa	02:14:16
Hana Financial	134,100	135,700	133,300	+0.07%	171.66K	aa.aa	02:20:27
Hyundai Glovis	203,000	207,500	201,000	+0.25%	41.5K	aa.aa	01:56:56
Korea Zinc Inc	1,201,000	1,217,000	1,201,000	-2.12%	3.02K	aa.aa	02:06:37
Lotte Shopping	108,700	110,900	107,400	-1.98%	33.24K	aa.aa	02:08:48
Lotte Chilsung Beverage	96,300	97,500	96,200	-1.23%	4.5K	aa.aa	02:14:18
Hanwha Engine	46,950	48,100	46,700	-4.48%	194.87K	aa.aa	02:20:35
Hyundai Mobis	413,000	420,000	411,500	-1.08%	79.53K	aa.aa	02:20:27
Hyundai Motor	382,500	392,000	382,000	-1.42%	137.75K	aa.aa	02:19:36
Hyundai Steel	32,600	33,250	32,550	-3.12%	138.39K	aa.aa	02:13:27
SK Innovation	154,600	164,700	152,500	+0.72%	1.59M	aa.aa	02:20:08
Pan Ocean	5,990	6,080	5,870	-0.33%	684.6K	aa.aa	01:59:53
Samsung Securities	85,500	87,000	85,400	-1.95%	44.75K	aa.aa	02:08:55
KB Financial Group	172,700	174,700	171,100	+0.41%	285.92K	aa.aa	02:20:29
BNK Financial Group	15,420	15,490	15,230	-0.64%	262.4K	aa.aa	02:20:35
Hyundai Elevator	74,600	75,300	74,500	-1.45%	19.22K	aa.aa	02:20:33
Amorepacific	136,000	139,100	135,600	-1.66%	31.42K	aa.aa	02:11:13
DB HiTek	112,000	112,700	109,700	+0.45%	170.58K	aa.aa	01:42:46
Kangwon Land	14,590	14,660	14,560	-0.55%	40.31K	aa.aa	02:20:17
LG Chemicals	283,000	298,000	280,500	-0.70%	129.01K	aa.aa	02:18:17
Samsung Card	45,400	45,900	45,300	-1.20%	32.13K	aa.aa	02:20:16
Samsung Life	304,000	311,500	301,500	+0.16%	79.42K	aa.aa	02:00:42
SK Hynix	1,824,000	1,890,000	1,812,000	-1.72%	1.09M	aa.aa	02:19:45
Taekwang Ind	907,000	925,000	907,000	-1.95%	243	aa.aa	02:13:31
Samsung Electronics Co	264,500	270,500	263,500	-1.86%	4.18M	aa.aa	02:19:11
Samsung Engineering	48,750	50,300	48,600	-4.04%	465.61K	aa.aa	02:20:34
Hanwha Ocean	84,600	87,400	84,600	-3.97%	298.09K	aa.aa	02:18:16
Hanmi Pharm Co	479,000	490,500	476,500	-3.13%	30.42K	aa.aa	02:06:12
Mirae Asset Daewoo	33,950	34,600	33,900	-3.14%	195.54K	aa.aa	02:19:50
Amore Group	25,000	25,450	24,900	-1.96%	22.74K	aa.aa	02:20:30
DN Automotive	43,200	44,250	43,050	-2.48%	25.77K	aa.aa	02:19:36
Hanwha Life	5,690	5,800	5,670	-0.35%	712.53K	aa.aa	01:59:57
Hyundai Wia	56,200	57,100	55,800	-1.58%	13.52K	aa.aa	02:19:45
NC Corp	206,500	209,500	205,500	-1.90%	11.14K	aa.aa	01:24:31
Samsung SDI	564,000	574,000	559,000	-1.74%	92.59K	aa.aa	01:40:25
SeAH Bestee	40,100	41,450	40,100	-4.18%	20.72K	aa.aa	02:14:59
Shinhan Financial Group	109,600	112,100	109,500	-0.90%	234.24K	aa.aa	02:11:46
Lotte	24,500	25,150	24,450	-1.41%	51.3K	aa.aa	02:20:14
DB Insurance	186,200	192,500	184,500	+0.05%	52.72K	aa.aa	02:20:02
DL Holdings	53,600	56,400	53,600	-4.29%	22.93K	aa.aa	02:12:20
Hanwha Solutions	29,800	31,650	29,675	-3.25%	1.02M	aa.aa	02:13:40
Hite Jinro	15,210	15,290	15,110	-0.26%	26.93K	aa.aa	02:20:10
Kia Corp	125,500	127,400	125,400	-1.03%	172.75K	aa.aa	02:17:32
Kumho Tire	6,960	7,100	6,920	-1.97%	514.25K	aa.aa	02:19:47
LG Display	8,920	9,010	8,750	-0.34%	877.18K	aa.aa	02:09:49
LG Innotek Co	551,000	562,000	547,000	-0.36%	42.29K	aa.aa	02:11:33
OCI Co	218,000	226,500	217,000	-3.75%	55.68K	aa.aa	02:20:28
SK Telecom	90,000	90,900	89,600	-1.42%	185.37K	aa.aa	01:53:34
S-Oil Corp	153,800	170,800	152,000	-7.29%	414.8K	aa.aa	02:19:17
YoungPoong	38,750	39,750	38,700	-2.88%	5.77K	aa.aa	02:20:13
LS Electric	201,500	209,000	201,000	-4.73%	147.91K	aa.aa	02:19:22
Samsung C&T	374,500	379,500	369,000	-0.40%	40.71K	aa.aa	01:27:00
KT&G Corp	169,300	169,800	167,400	+0.53%	31.73K	aa.aa	01:56:55
Poongsan	77,200	80,900	76,900	-3.38%	60.66K	aa.aa	02:20:35
Shinsegae	376,000	388,500	376,000	-3.96%	24.48K	aa.aa	02:09:18
Kolon Industries Inc	54,000	58,000	53,900	-5.10%	97.4K	aa.aa	02:18:20
KEPCO Eng & Const	136,700	139,700	135,400	-4.47%	192.34K	aa.aa	02:20:03
LG Uplus	14,780	15,020	14,770	-0.87%	167.99K	aa.aa	02:09:12
Naver Corp	207,250	210,000	207,000	-1.31%	130.74K	aa.aa	02:05:38
Nongshim	409,000	414,000	409,000	-1.09%	2.77K	aa.aa	02:20:22
S-1 Corp	79,900	82,800	79,600	-2.32%	26.21K	aa.aa	02:19:37
GS Holdings	117,500	125,500	116,500	-3.77%	239.87K	aa.aa	02:20:26
CJ Corp	127,500	129,100	126,800	-2.30%	21.65K	aa.aa	02:20:37
Daesang Corp	18,690	18,810	18,450	+0.70%	30.97K	aa.aa	02:20:33
Foosung	12,840	13,190	12,810	-3.82%	609.99K	aa.aa	02:10:23
GC Biopharma	125,650	128,400	125,400	-1.37%	3.93K	aa.aa	02:20:31
Huchems	16,410	16,600	16,300	-0.67%	11.04K	aa.aa	02:07:33
KT Corporation	52,700	53,700	52,700	-0.75%	68.55K	aa.aa	02:20:29
LG Corp	116,600	120,900	116,300	-2.10%	98.78K	aa.aa	02:18:22
LS Corp	319,000	325,000	318,500	-3.33%	18.89K	aa.aa	01:32:24
SL Corp	50,200	51,100	50,100	-1.76%	17.22K	aa.aa	02:19:46
Korean Air Lines Co	29,350	29,800	29,000	-1.51%	671.01K	aa.aa	01:26:14
Doosan	1,258,000	1,305,000	1,251,000	-3.16%	18.83K	aa.aa	02:19:30
Hanwha	139,100	139,500	137,600	-2.04%	9.19K	aa.aa	01:23:31
Otoki Corp	334,000	336,000	333,500	0.00%	687	aa.aa	02:19:57
SK Holdings	598,000	615,000	596,000	-0.66%	31.64K	aa.aa	02:00:36
LG Household & Healthcare	290,000	296,000	287,000	-0.51%	12.46K	aa.aa	02:11:46
Coway	94,800	97,500	94,800	-3.07%	20.73K	aa.aa	02:08:18
Kepco	32,600	33,250	32,550	-3.41%	333.68K	aa.aa	02:13:25
Kogas	36,200	36,900	36,100	+0.14%	66.34K	aa.aa	02:20:29
Orion	25,200	25,550	25,100	-0.98%	15.94K	aa.aa	02:20:26
POSCO Holdings	333,000	342,000	331,500	-1.19%	81.21K	aa.aa	02:20:21
Yuhan	78,300	79,600	78,300	-2.13%	35.68K	aa.aa	02:05:05
Korea Petro Chem	105,000	115,900	104,600	-4.81%	36.02K	aa.aa	02:20:33
Posco International	57,000	59,100	56,700	-1.72%	198.49K	aa.aa	02:19:51
Daewoo Engineering & Const	18,960	19,220	18,670	-2.52%	2M	aa.aa	02:00:15
KCC	498,500	500,000	493,500	-0.89%	1.23K	aa.aa	01:24:46
SKC	89,200	90,800	88,900	-3.04%	42.65K	aa.aa	01:55:39
Korea Investment Holdings	186,600	192,900	185,400	-3.22%	37.84K	aa.aa	02:19:51
HD Korea Shipbuilding & Offshore Engineering	349,500	364,000	349,000	-1.83%	38.62K	aa.aa	02:02:51
Industrial Bank Of Korea	20,600	20,750	20,550	0.00%	169.2K	aa.aa	02:02:57
Doosan Heavy Ind. & Const.	88,100	90,700	87,900	-3.93%	1.04M	aa.aa	02:19:55
NH Invest	25,900	26,400	25,850	-2.45%	113.36K	aa.aa	02:19:11
Hyundai Mar&Fi	49,200	50,500	48,700	+0.41%	87.32K	aa.aa	02:20:34
Asia Cement	203,000	206,000	195,500	+1.00%	596	aa.aa	02:20:26
Miwon Commerci	129,500	130,800	126,800	+0.23%	782	aa.aa	02:13:18
Daewoong	16,300	16,430	16,140	-0.79%	7.87K	aa.aa	01:35:15
Sam Yang Foods	1,243,000	1,279,000	1,242,000	-1.74%	10.52K	aa.aa	02:20:03
Cosmo Chem	10,600	11,050	10,550	-2.30%	36.1K	aa.aa	02:11:45
Dongwon Ind	37,350	37,550	37,150	-0.27%	6.49K	aa.aa	02:15:23
Gs Retail	24,800	25,250	24,750	-1.00%	23.02K	aa.aa	02:20:14
Isupetasys	108,600	111,000	108,500	-3.29%	79.71K	aa.aa	02:12:56
Youlchon Chem	16,010	16,140	15,790	+0.13%	6.56K	aa.aa	01:48:16
Hotel Shilla	41,000	41,600	40,950	-1.68%	81.19K	aa.aa	02:20:34
Hanmi Science	52,300	56,300	51,400	-6.61%	150.1K	aa.aa	02:20:31
Hanssem	38,250	38,850	38,050	-1.80%	6.02K	aa.aa	02:20:32
Youngone Holdi	164,800	168,900	164,200	-2.54%	1.9K	aa.aa	02:20:04
Hansol Chemica	197,300	201,000	197,100	-2.81%	8.71K	aa.aa	02:20:28
Dongwon System	20,950	21,400	20,800	-1.18%	13.22K	aa.aa	02:20:35
Hankuk Carbon	21,350	22,100	21,300	-5.53%	96.45K	aa.aa	02:14:26
Kiwoom	269,500	274,000	268,500	-1.46%	16.24K	aa.aa	02:19:16
Hanmi Semicon	246,000	251,500	244,000	-1.80%	158.21K	aa.aa	02:19:29
Korea Aerospac	129,100	131,100	127,600	0.00%	61.35K	aa.aa	02:02:48
Kepco Plant S&	47,150	48,150	47,050	-1.77%	44.48K	aa.aa	02:19:30
Korea District Heating	73,900	74,900	73,900	-1.20%	2.96K	aa.aa	02:10:59
HD Hyundai Marine Engine	52,000	52,700	50,900	-1.52%	15.39K	aa.aa	01:24:36
Misto Holdings	39,600	40,450	39,450	-1.49%	19.4K	aa.aa	02:20:34
Youngone	70,800	72,400	70,700	-2.34%	14.88K	aa.aa	02:20:07
Meritz Financi	126,200	127,300	123,200	+0.96%	48.57K	aa.aa	02:19:49
iM Financial	17,990	18,190	17,810	-1.21%	98.23K	aa.aa	02:20:37
E-Mart	72,700	74,700	72,500	-3.07%	51.76K	aa.aa	02:20:30
Hankook Tire	62,200	62,700	61,800	-1.43%	51.11K	aa.aa	02:01:37
Korea Kolmar	135,600	141,500	134,500	-3.35%	112.73K	aa.aa	02:20:17
Jb Financial	30,900	31,200	30,500	-0.64%	127.53K	aa.aa	02:17:40
Hanjinkal	135,700	141,900	135,400	-5.44%	38.99K	aa.aa	02:20:30
Hyundai-Rotem	121,300	124,800	121,200	-3.81%	112.32K	aa.aa	02:08:40
Chong Kun Dang Pharma	66,400	67,300	66,200	-1.63%	5.66K	aa.aa	02:20:03
Cosmax Inc	260,500	274,000	259,000	-2.25%	24.07K	aa.aa	02:20:31
HL Mando	49,400	49,850	49,050	-0.60%	94.37K	aa.aa	02:20:03
CS Wind Corp	50,700	51,500	49,150	-0.20%	126.5K	aa.aa	02:20:24
Samsung SDS Co Ltd	221,500	224,500	220,000	-1.34%	52.53K	aa.aa	02:11:50
LIG Nex1 Co Ltd	680,000	683,000	661,000	+1.49%	28.89K	aa.aa	02:19:20
POSCO Future M	187,300	197,300	186,600	-2.50%	153.8K	aa.aa	02:20:36
Posco ICT	22,000	22,400	21,600	+0.46%	144.11K	aa.aa	02:20:32
Dongsuh	25,400	25,500	25,300	-0.78%	10.14K	aa.aa	01:26:05
Paradise	9,680	9,830	9,670	-1.83%	85.94K	aa.aa	02:15:13
Kakao	34,600	35,000	34,500	-1.28%	486.84K	aa.aa	02:20:28
L&F	119,100	125,800	118,100	-6.22%	241.4K	aa.aa	02:20:34
Celltrion	180,600	183,500	180,200	-1.37%	124.88K	aa.aa	02:20:26
DoubleU Games	55,300	55,900	54,800	-1.07%	15.35K	aa.aa	02:15:16
Samsung Biologics	1,426,000	1,444,000	1,415,000	-1.79%	10.43K	aa.aa	02:19:49
Doosan Bobcat Inc	61,800	63,400	61,500	-2.83%	22.89K	aa.aa	02:19:22
Hyundai Heavy Industries	255,500	261,000	254,000	+0.20%	30.52K	aa.aa	01:33:12
Hyundai Electric & Energy	728,000	750,000	725,000	-3.06%	27.11K	aa.aa	02:11:49
HD Construction Equipment	140,800	143,400	139,000	-1.54%	20.75K	aa.aa	01:27:13
Netmarble Games	34,950	35,000	34,550	-0.29%	9.04K	aa.aa	01:24:37
Miwon Specialty Chemical	131,500	133,800	131,500	-1.35%	504	aa.aa	02:19:00
Orion	119,300	120,100	118,600	-0.58%	3.63K	aa.aa	01:32:29
BGF Retail	144,600	146,100	143,000	-0.55%	6.94K	aa.aa	02:13:57
SK Chemicals	53,900	56,100	53,600	-1.10%	16.17K	aa.aa	02:20:20
Hyosung TNC	329,000	341,500	328,000	-3.80%	2.2K	aa.aa	02:20:29
Hyosung Heavy Industries	2,828,000	2,923,000	2,818,000	-3.51%	10.15K	aa.aa	02:19:55
Hyosung Advanced Materials	167,900	173,400	167,600	-2.67%	2.93K	aa.aa	02:19:33
Lotte Confectionery	141,500	148,700	137,100	+1.73%	6.73K	aa.aa	02:20:11
Hyundai Autoever	386,500	398,000	386,500	-1.53%	17.38K	aa.aa	02:11:09
Woori Financial	33,900	34,250	33,400	+1.19%	620.85K	aa.aa	02:00:05
Hanilcmt	16,330	16,550	16,320	-0.49%	11.3K	aa.aa	02:18:32
Hanwha	70,500	71,400	69,400	-0.84%	88.3K	aa.aa	02:19:54
Sk Biopharma	82,250	83,500	81,600	-1.85%	39.31K	aa.aa	02:20:31
HYBE	170,800	174,800	170,800	-1.95%	40.62K	aa.aa	02:06:15
DL E C Co	80,600	80,900	79,000	-0.74%	64.79K	aa.aa	01:26:10
SK Bioscience Co	36,825	37,250	36,650	-1.27%	16.35K	aa.aa	02:20:13
SK IE Technology Co	18,170	19,130	17,670	+2.25%	634.12K	aa.aa	02:00:10
SD Biosensor	6,050	6,200	6,030	-2.10%	24.31K	aa.aa	02:20:33
FF Co	63,400	64,800	63,200	-2.16%	8.91K	aa.aa	02:20:32
KakaoBank	21,300	21,650	21,150	-1.39%	204.08K	aa.aa	02:20:20
Krafton	207,000	210,500	207,000	-0.96%	8.92K	aa.aa	01:44:31
Hyundai Heavy Industries	464,000	477,000	452,500	+0.11%	121.32K	aa.aa	02:05:45
KakaoPay	46,550	46,700	46,050	-0.85%	52.87K	aa.aa	02:07:41
SK Square	1,100,000	1,159,000	1,097,500	-3.34%	149.07K	aa.aa	02:14:51
LG Energy Solution	363,500	374,000	361,000	-2.02%	100.5K	aa.aa	02:19:31
OCI	79,100	80,500	79,000	-1.86%	4.55K	aa.aa	02:19:50
Isu Specialty Chemical	65,700	67,700	65,400	-3.52%	50.86K	aa.aa	02:20:34
Doosan Robotics	70,600	73,900	70,500	-2.49%	258.68K	aa.aa	02:17:26
EcoPro Materials	36,100	38,000	36,000	-4.37%	164.49K	aa.aa	02:20:33
APR	351,500	378,000	351,500	-4.61%	107.92K	aa.aa	02:19:12
HD Hyundai Marine Solution	210,500	213,000	206,500	0.00%	19.3K	aa.aa	02:20:13
Sanil Electric	194,200	207,000	194,100	-7.74%	167.88K	aa.aa	02:17:53
LG CNS	71,400	72,500	71,100	-0.97%	146.96K	aa.aa	02:19:59
d'Alba Global	173,200	184,700	173,000	-4.99%	67.18K	aa.aa	02:19:11
Samsung Epis Holdings	339,250	349,000	338,000	-2.51%	14.97K	aa.aa	02:20:12

FTSE 100

10,670.06

-141.60

-1.31%

DAX

25,576.45

-431.18

-1.66%

Euro Stoxx 50

6,311.75

-101.42

-1.58%

S&P 500

7,636.36

-37.16

-0.48%

Nikkei 225

64,372.50

-770.28

-1.18%

Dow Jones

52,380.66

-405.41

-0.77%

FTSE 100 Futures

10,641.30

-20.5

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,650.0	-1.90%	3.25M
BP	557.10	+1.27%	66.85M
British American Tobacco	4,030.0	-1.20%	6.65M
Rio Tinto PLC	7,602.0	-1.76%	3.40M
Shell	3,504.0	+0.10%	6.97M
Glencore	625.40	-0.57%	31.25M
HSBC	1,549.20	-1.63%	12.13M

Name	Last	Chg. %	Vol.
Future Fintech	2.50	+98.26%	301.50K
Sutton Harbour	2.75	+37.50%	571.93K
United Oil Gas	0.25	+24.39%	120.83M
GEM Diamonds	9.50	+20.71%	2.99M
Corero	10.25	+20.59%	5.70M
Caledonian Holdings	1.5250	+19.61%	89.48M
Filtronic	265.00	+17.78%	2.17M

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	-22.22%	577.00
Mortgage Advice Bureau	392.00	-20.08%	3.00M
Synlogic	1.15	-16.67%	270.00
Switch Metals	6.50	-16.13%	1.41M
80 Mile	0.68	-15.00%	102.55M
Cadence Minerals	4.94	-14.83%	7.48M
Corbus Pharmaceuticals Holding	9.06	-14.12%	32.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,445.80	-2.38%	12.84M
BP	557.10	+1.27%	66.85M
AstraZeneca	11,650.0	-1.90%	3.25M
Glencore	625.40	-0.57%	31.25M
Tullow Oil	23.25	+9.41%	23.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aa Aaaa A	290.30	+39.34%	404.50
Aa Aaaaaa	290.30	+39.34%	404.50
Aaaaaaaaaaaaaaaaa	2,443.00	+34.92%	3,296.10
Aaa Aaaa	2,443.00	+34.92%	3,296.10
Aa A Aa	1,598.0	+33.68%	2,136.2
A Aaa Aaa Aaa	1,598.0	+33.68%	2,136.2
Aaaaaaaaaaa	557.10	+30.36%	726.24

Name	Last	Upside	Fair Value
Aa Aaaaa Aa Aaaa A	290.30	+39.34%	404.50
Aa Aaaaaa	290.30	+39.34%	404.50
Aaaaaaaaaaaaaaaaa	2,443.00	+34.92%	3,296.10
Aaa Aaaa	2,443.00	+34.92%	3,296.10
Aa A Aa	1,598.0	+33.68%	2,136.2
A Aaa Aaa Aaa	1,598.0	+33.68%	2,136.2
Aaaaaaaaaaa	557.10	+30.36%	726.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1218.2%

FTSE 100

+62.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+401.3%

FTSE 100

+62.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+385.9%

FTSE 100

+62.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3266.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.6%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 200 (KS200) Live

KOSPI 200 Constituents List

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Hanwha Aerospace

Seah Steel Corp

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Lotte Shopping

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Taekwang Ind

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NC Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

Kumho Tire

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

YoungPoong

LS Electric

Samsung C&T

KT&G Corp

Poongsan

Shinsegae

Kolon Industries Inc

KEPCO Eng & Const

LG Uplus