Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 c1 | Apr 24 | 373.88 | 373.88 | 374.18 | 372.62 | 0.00 | 0.00% | 28/03 | ||
Eurex Mini KOSPI 200 c1 | May 24 | 375.00 | 375.00 | 375.00 | 374.12 | 0.00 | 0.00% | 28/03 | ||
KOSPI 200 | Jun 24 | 377.70 | 376.60 | 377.90 | 375.20 | +1.10 | +0.29% | 02:34:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 4,090 | -0.24% | 8.78M | 02:14:58 | ||
Samsung KODEX Leverage | 122630 | 20,200 | +0.57% | 7.23M | 02:15:12 | ||
Samsung KODEX200 | 069500 | 37,940 | +0.30% | 1.07M | 02:15:12 | ||
MiraeAsset TIGER 200 | 102110 | 38,015 | +0.18% | 303.51K | 02:15:10 | ||
KB KBSTAR 200 Securities | 148020 | 38,250 | +0.29% | 100.92K | 02:14:56 | ||
MiraeAsset TIGER Inverse | 123310 | 4,585 | -0.22% | 239.11K | 02:14:32 | ||
MiraeAsset TIGER Leverage | 123320 | 19,895 | +0.53% | 82.72K | 02:13:41 | ||
Hanwha ARIRANG 200 | 152100 | 38,730 | +0.25% | 26.31K | 02:15:09 | ||
NH Amundi HANARO 200 | 293180 | 38,050 | +0.30% | 0.08K | 02:12:03 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 38,050 | +0.42% | 23.03K | 02:08:55 | ||
KIM KINDEX 200 | 105190 | 38,480 | +0.17% | 4.84K | 02:14:52 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,035 | -0.06% | 21.60K | 02:14:44 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 344.7 | 0.00% | 0 | 28/03 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,045 | -0.61% | 1.36K | 02:10:36 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,670 | +0.29% | 1.51K | 02:10:53 | ||
KyoboAXA POWER K200 | 152870 | 38,355 | +0.37% | 0.03K | 02:14:18 | ||
Yurie TREX 200 | 108590 | 38,505 | +0.34% | 10.00 | 02:08:35 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,880.92 | 1,885.92 | 1,867.18 | +1.50 | +0.08% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review