| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 9,270.00 | 7,720.00 | 10,030.00 | 8,560.00 | +20.08% | 26.22M | 9,270.00+20.08% | 02:48:07 | |
049080 GigaLane Co Ltd | 1,402.00 | 1,079.00 | 1,402.00 | 1,118.00 | +29.94% | 25.09M | 1,402.00+29.94% | 02:48:18 | |
215790 Inno Instrument Inc | 1,000.00 | 895.00 | 1,119.00 | 830.00 | +11.73% | 16.66M | 1,000.00+11.73% | 02:48:15 | |
340440 Serim B&G Co Ltd | 2,285.00 | 2,260.00 | 2,705.00 | 2,245.00 | +1.11% | 13.88M | 2,285.00+1.11% | 02:47:56 | |
027360 Aju IB Investment Co Ltd | 9,310.00 | 9,240.00 | 9,700.00 | 8,810.00 | +0.76% | 8.94M | 9,310.00+0.76% | 02:47:56 |
| Name | Price |
|---|---|
049120 Fine DNC | 863.00+199+29.97% |
092600 NC& | 976.00+225+29.96% |
225430 KM Pharmaceutical | 1,054.00+243+29.96% |
065770 CS | 1,215.00+280+29.95% |
049080 GigaLane | 1,402.00+323+29.94% |
| Name | Price |
|---|---|
303030 Zinitix | 801.00-111-12.17% |
042520 Hans Biomed | 36,250.00-4,850-11.80% |
361390 Genohco | 31,100.00-3,900-11.14% |
194480 Devsisters | 29,150.00-3,450-10.58% |
296640 InnoRules | 7,920.00-770-8.86% |