| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
027360 Aju IB Investment Co Ltd | 4,740.00 | 4,510.00 | 4,900.00 | 4,440.00 | +5.10% | 27.36M | 4,740.00+5.10% | 01:35:23 | |
115610 Imagis Co Ltd | 1,755.00 | 1,572.00 | 2,020.00 | 1,574.00 | +11.64% | 7.59M | 1,755.00+11.64% | 01:35:06 | |
125490 Hallacast Co Ltd | 22,150.00 | 19,230.00 | 22,800.00 | 20,400.00 | +15.18% | 7.19M | 22,150.00+15.18% | 01:55:25 | |
032820 Woori Technology Inc | 9,050.00 | 9,010.00 | 9,150.00 | 8,750.00 | +0.44% | 6.64M | 9,050.00+0.44% | 01:35:04 | |
340930 Youil Energy Technology Co Ltd | 1,506.00 | 1,550.00 | 1,567.00 | 1,470.00 | -2.84% | 4.48M | 1,506.00-2.84% | 01:35:09 |
| Name | Price |
|---|---|
125490 Hallacast | 22,250.00+3,020.00+15.70% |
064850 FnGuide Inc | 12,640.00+1,650+15.01% |
115610 Imagis | 1,749.00+177+11.26% |
060720 KH Vatec | 18,420.00+1,810+10.90% |
042520 Hans Biomed | 32,950.00+2,550+8.39% |
| Name | Price |
|---|---|
406820 BeautySkin | 3,175.00-350.00-9.93% |
076610 Haesung Optics | 1,435.00-124-7.95% |
168330 Naturalendo Tech | 2,700.00-190-6.57% |
188040 Bio Port Korea | 6,950.00-410.00-5.57% |
046210 Panagene | 1,686.00-104-5.81% |