KOSDAQ Venture (KQVENTU) Live

KOSDAQ

Currency in KRW

1,278.75

+8.42(+0.66%)

Real-time Data·07:15:50

Day's Range

1,275.11

1,292.44

52 wk Range

922.93

1,992.61

KOSDAQ Venture Constituents List

Explore the full list of KOSDAQ Venture index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Venture component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Venture stocks list to monitor how individual shares are contributing to overall KQVENTU index performance and identify the biggest movers among the constituents.

						Upside
Booster	1,644	1,668	1,630	-0.84%	35.77K	aa.aa	06:54:25
Bubang	1,051	1,075	1,037	+1.35%	55.72K	aa.aa	06:53:18
Semyung Electric Machinery	7,650	7,770	7,560	+2.00%	79.76K	aa.aa	06:55:08
WooGene B&G	2,685	2,725	2,645	-0.56%	1.83K	aa.aa	06:49:05
Seoul Pharma	1,951	1,957	1,914	-0.31%	2.01K	aa.aa	05:56:15
PNpoongnyun	2,060	2,090	2,025	-1.44%	28.86K	aa.aa	06:54:47
Mgen Solutions	1,263	1,298	1,250	-0.94%	62.59K	aa.aa	06:51:38
BITComputer	4,180	4,220	4,095	+1.09%	45.36K	aa.aa	06:55:30
JCH Systems	3,050	3,110	3,045	-0.49%	28.69K	aa.aa	06:55:41
Plumb Fast	2,600	2,640	2,575	0.00%	16.53K	aa.aa	06:55:16
Kisan Telecom	2,440	2,525	2,420	+0.83%	108.99K	aa.aa	06:52:55
EG	4,120	4,305	4,040	-2.14%	6.85K	aa.aa	06:45:57
WIZ	1,995	2,040	1,985	-0.25%	55.78K	aa.aa	06:54:46
Oscotec	35,700	36,150	35,300	+0.14%	64.48K	aa.aa	06:55:38
Korea Information Engineering	2,940	2,980	2,940	-1.34%	5.42K	aa.aa	06:49:30
CreoSG	3,280	3,385	3,250	-3.10%	55.92K	aa.aa	06:55:41
Polaris Office	3,080	3,140	3,065	-0.32%	97.74K	aa.aa	06:54:50
Komipharm Intl	9,770	9,920	9,650	+0.72%	98.38K	aa.aa	06:55:50
RaonSecure	11,160	11,600	11,100	+0.09%	297.43K	aa.aa	06:55:46
Hans Biomed	20,850	21,850	20,800	-0.95%	89.99K	aa.aa	06:55:13
Paru	1,234	1,259	1,225	-1.12%	50.03K	aa.aa	06:47:46
Digital Graphics	2,290	2,315	2,230	-1.51%	8.71K	aa.aa	06:37:38
Nature And Environment	3,165	3,240	3,140	-0.63%	6.33K	aa.aa	06:55:50
HK	1,315	1,377	1,303	-0.98%	23.96K	aa.aa	06:50:29
Total Soft Bank Ltd	6,760	6,850	6,600	0.00%	8.63K	aa.aa	06:36:19
Panagene	1,278	1,339	1,217	-0.54%	372.08K	aa.aa	06:17:06
Wooriro	7,420	7,700	7,250	+2.20%	1.31M	aa.aa	06:55:35
TPC Robotics	4,005	4,175	3,980	-3.61%	173.23K	aa.aa	06:55:41
GigaLane	9,370	9,770	9,300	-0.43%	163.59K	aa.aa	06:55:48
Fine DNC	2,855	3,100	2,785	+2.88%	12.58K	aa.aa	06:54:35
Cell Biotech	15,100	15,250	14,960	+0.73%	11.61K	aa.aa	06:55:16
Icraft	6,180	6,510	6,180	-2.22%	109.79K	aa.aa	06:55:28
I&C Tech	7,380	8,050	7,330	-7.29%	84.16K	aa.aa	06:54:31
VitzroSys	1,677	1,705	1,662	-1.70%	31.74K	aa.aa	06:55:28
Panstar Enterprise	1,047	1,064	1,000	+3.77%	138.72K	aa.aa	06:55:46
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	29/09
Coweaver	6,140	6,420	6,050	+1.99%	102.12K	aa.aa	06:54:44
T Scientific	1,701	1,729	1,650	-0.12%	17.29K	aa.aa	06:33:15
MiCo Ltd	23,100	23,250	21,800	+5.96%	491.19K	aa.aa	06:55:49
i-Components	6,780	6,930	6,760	-1.88%	17.1K	aa.aa	06:49:07
Ajinextek	7,350	7,520	7,340	-0.68%	160.2K	aa.aa	06:55:50
3S Korea	1,077	1,090	1,074	-0.37%	44.22K	aa.aa	06:52:53
Homecast	1,749	1,799	1,745	-1.63%	45.46K	aa.aa	06:54:42
Bridgetec	2,535	2,550	2,500	+0.60%	16.91K	aa.aa	06:55:15
Eluon	1,419	1,447	1,409	+1.50%	99.52K	aa.aa	06:55:23
Victek	3,130	3,330	2,995	+2.29%	4.16M	aa.aa	06:17:27
QSI	8,060	8,350	8,030	-1.47%	36.03K	aa.aa	06:55:51
Hansung Cleantech	1,460	1,497	1,450	0.00%	128.66K	aa.aa	06:54:38
ECS Telecom	2,500	2,520	2,450	-0.79%	41.84K	aa.aa	06:44:42
Nuriplan	1,738	1,810	1,726	-0.97%	7.43K	aa.aa	06:41:08
UI Display	1,158	1,257	1,122	-1.03%	16.37K	aa.aa	06:54:29
N Tels	2,590	2,645	2,555	+1.37%	10.05K	aa.aa	06:52:19
Lightron Fiber-Optic Devices	4,120	4,150	4,000	+2.36%	3.64M	aa.aa	06:55:38
QuantumRail	672	859	630	-22.31%	4.51M	aa.aa	06:41:12
Choong Ang Vaccine Laboratory	9,120	9,190	9,070	+0.22%	3.64K	aa.aa	06:50:27
Vissem Electronics	15,010	16,670	13,990	+10.86%	9.97M	aa.aa	06:41:39
LMS	5,180	5,400	5,140	-0.58%	1.2K	aa.aa	06:41:24
Frtek	2,565	2,630	2,450	+1.99%	21.14K	aa.aa	06:50:20
Plantynet	2,115	2,140	2,085	-0.24%	6.55K	aa.aa	06:41:58
Haesung Optics	1,122	1,130	1,102	0.00%	341.23K	aa.aa	06:54:52
DUKSANHIMETAL	13,380	14,240	12,800	-5.04%	1.55M	aa.aa	06:55:48
Medipost	9,000	9,150	8,930	-0.55%	18.18K	aa.aa	06:54:44
Sungchang Autotech	2,670	2,725	2,665	-1.11%	12.39K	aa.aa	06:45:25
ODTech	2,800	2,940	2,770	-3.45%	16.5K	aa.aa	06:50:27
OKins Electronics	24,500	25,300	23,800	-2.58%	300.01K	aa.aa	06:55:32
GemVax & KAEL	10,310	10,370	10,150	+0.88%	68.48K	aa.aa	06:55:42
EMNI	888	902	867	+0.45%	23.46K	aa.aa	06:55:05
Incon	5,190	5,320	5,180	-2.63%	5.11K	aa.aa	06:52:19
CG Invites	941	996	938	-5.71%	113.57K	aa.aa	06:54:35
Biotoxtech	2,270	2,300	2,230	+1.34%	11.25K	aa.aa	06:51:01
Pixelplus	3,880	3,885	3,800	-0.13%	617	aa.aa	06:40:40
Nexturn RollKorea	2,065	2,100	2,045	+0.73%	5.64K	aa.aa	06:55:03
Korea Computer Terminal	1,603	1,623	1,603	-0.56%	12.76K	aa.aa	06:54:38
JT	6,170	6,380	6,020	+2.66%	106.29K	aa.aa	06:55:27
JAS Robotics Inc	4,010	4,245	4,000	-0.87%	15.53K	aa.aa	06:55:45
Korea Robot Manufacturing	4,610	4,900	4,500	+0.55%	36.09K	aa.aa	06:55:21
Chips&Media	12,470	12,650	12,300	+0.48%	141.97K	aa.aa	06:55:49
Suprema HQ	12,980	13,150	12,530	+0.70%	28.7K	aa.aa	06:45:47
Puloon Robotics	5,950	6,050	5,860	+0.68%	30.61K	aa.aa	06:52:47
JMT	2,700	2,735	2,670	+1.12%	41.98K	aa.aa	06:36:24
Wave Electronics	4,380	4,450	4,320	+1.62%	29.66K	aa.aa	06:35:16
LDT	2,370	2,400	2,260	+2.16%	25.45K	aa.aa	06:54:45
Daechang Solution	1,868	1,900	1,844	+1.36%	47.89K	aa.aa	06:55:51
Dongbang Ship Machinery	3,080	3,160	3,080	+0.49%	22.02K	aa.aa	06:53:19
Woorim PTS	8,130	8,230	8,050	-0.25%	24.91K	aa.aa	06:55:33
Abov Semiconductor	8,240	9,220	7,950	+5.64%	1M	aa.aa	06:55:41
DSM Corp	2,750	2,785	2,635	+3.77%	72.82K	aa.aa	06:45:43
Fine Technix	1,300	1,344	1,293	-0.31%	23.36K	aa.aa	06:54:29
Selvas AI	8,780	8,840	8,720	+0.46%	66.28K	aa.aa	06:54:56
Opticis	9,120	9,350	9,030	+0.11%	8.23K	aa.aa	06:53:50
DSK	4,060	4,100	3,900	-0.12%	13.73K	aa.aa	06:55:31
Imagis	1,618	1,628	1,579	-0.98%	24.56K	aa.aa	06:51:16
Qurient	22,000	22,600	21,300	+2.33%	35.39K	aa.aa	06:55:51
Alphachips	10,150	10,500	10,100	-0.29%	21.72K	aa.aa	06:54:03
Green LifeScience	2,205	2,235	2,165	-0.68%	52.43K	aa.aa	06:53:49
INFOvine	9,440	9,590	9,330	+0.43%	1.91K	aa.aa	06:52:55
Yest	33,400	34,400	32,400	+2.61%	370.64K	aa.aa	06:55:43
JS Link	30,800	31,100	29,200	+3.70%	112.36K	aa.aa	06:55:06
Secuve	4,360	4,370	4,320	+0.69%	19.34K	aa.aa	06:55:52
Dilli Illustrate	4,125	4,300	4,125	-1.08%	4.25K	aa.aa	06:54:57
Daihan Scientific	3,535	3,565	3,505	+0.14%	1.87K	aa.aa	06:53:23
Rsupport	1,468	1,504	1,454	-0.61%	27.42K	aa.aa	06:55:46
E-Future	5,470	5,530	5,380	+0.37%	2.36K	aa.aa	06:28:35
OE Solutions	28,550	29,250	28,250	+1.60%	175.45K	aa.aa	06:55:40
NRobotics	1,550	1,648	1,541	+0.58%	506.6K	aa.aa	06:55:45
Viatron Technologies	10,470	10,790	10,170	+8.05%	212K	aa.aa	06:44:25
Youngwoo DSP	1,000	1,025	993	-0.50%	29.48K	aa.aa	06:52:17
Cheryong Industrial	7,020	7,110	6,980	+0.43%	91.28K	aa.aa	06:55:08
Fasoo AI	3,880	3,985	3,850	-2.76%	44.62K	aa.aa	06:53:59
Corestemchemon	2,265	2,290	2,210	+3.90%	84.99K	aa.aa	06:08:43
LTC	40,950	43,150	40,450	-2.38%	175.67K	aa.aa	06:55:34
Ram Tech	2,510	2,595	2,485	-0.99%	11.67K	aa.aa	06:53:56
Pavonine	2,080	2,110	2,045	-0.95%	10.12K	aa.aa	06:54:30
IlWoul GML	2,430	2,495	2,425	-1.02%	6.19K	aa.aa	06:51:35
SGA Solutions	2,045	2,080	2,020	+0.74%	47.56K	aa.aa	06:40:45
EyeGene	1,934	1,987	1,922	+0.57%	41.7K	aa.aa	06:52:58
Shin Hwa Contech	2,795	2,980	2,770	-0.71%	4.46K	aa.aa	06:37:31
Nano	3,055	3,090	2,920	+3.56%	109.13K	aa.aa	06:55:35
Forcs	1,478	1,500	1,462	-0.14%	10.07K	aa.aa	06:53:55
Seojeon Electric Machinery	4,845	4,925	4,720	+1.68%	44.17K	aa.aa	06:55:48
Tego Science	7,110	7,290	7,050	-1.52%	1.92K	aa.aa	06:44:08
Ksign	8,210	8,340	8,040	+1.61%	30.26K	aa.aa	06:53:24
Winhitech	1,836	1,870	1,800	-0.16%	24.66K	aa.aa	06:53:06
Waps	1,252	1,269	1,251	-1.18%	9.47K	aa.aa	06:41:27
Exem	1,411	1,456	1,404	-2.15%	269.65K	aa.aa	06:55:33
Jiransecurity	2,905	2,950	2,870	-1.36%	10.79K	aa.aa	06:51:49
Caregen	40,700	42,700	40,700	-2.40%	64.16K	aa.aa	06:55:41
DR Tech	3,690	3,875	3,675	-0.27%	29.42K	aa.aa	06:55:47
SolDefense	1,409	1,470	1,400	-1.26%	42.57K	aa.aa	06:53:06
RoboRobo	4,010	4,095	3,995	-0.25%	36.25K	aa.aa	06:54:54
Genesem	7,980	8,280	7,730	+2.05%	134.94K	aa.aa	06:55:44
Russell	1,503	1,523	1,495	+0.27%	27.09K	aa.aa	06:55:44
Milae Bioresources	1,903	1,910	1,890	-0.16%	41.33K	aa.aa	06:55:44
Tiger Elec	91,200	95,900	88,000	+0.22%	26.87K	aa.aa	06:27:07
Chemtros	4,575	4,650	4,350	+4.81%	365.47K	aa.aa	06:55:45
Cenotec	898	917	889	-0.66%	24.25K	aa.aa	06:53:12
Mcnulty Korea	2,140	2,160	2,055	+1.18%	2.14K	aa.aa	06:46:48
N2Tech Co Ltd	1,208	1,235	1,172	-0.25%	36.93K	aa.aa	06:47:41
Atec Mobility	7,980	8,180	7,920	-2.44%	3.69K	aa.aa	06:49:30
Dasan DMC	9,650	9,800	9,350	-1.13%	2.43K	aa.aa	06:48:45
Woori Tech	12,290	12,550	12,170	+0.82%	1.4M	aa.aa	06:55:52
Soosan INT	8,610	8,920	8,440	+1.29%	327	aa.aa	06:23:44
RN2 Technologies	2,025	2,070	1,950	+0.75%	21.27K	aa.aa	06:54:28
Selvas Healthcare	2,700	2,905	2,660	-6.25%	533.1K	aa.aa	06:17:44
PNC Tech	3,385	3,410	3,310	+1.35%	2.71K	aa.aa	06:50:27
Ndfos	1,827	1,854	1,776	+0.16%	10.97K	aa.aa	06:53:34
HL Science	5,210	5,230	5,200	-0.38%	48	aa.aa	06:27:44
L&K Biomed	5,920	6,030	5,840	-1.33%	100.86K	aa.aa	06:55:10
Polaris AI Handy	1,385	1,400	1,350	+1.69%	2.34K	aa.aa	06:35:33
ProtecMemsTech	3,890	4,080	3,845	-3.71%	172.91K	aa.aa	06:55:42
Surplus Global	2,275	2,315	2,250	+0.89%	56.63K	aa.aa	06:54:08
ELP	2,065	2,205	2,050	-5.92%	87.88K	aa.aa	06:17:01
FnGuide Inc	20,050	21,400	19,990	-3.61%	30.58K	aa.aa	06:55:46
Eco Dream	8,110	8,420	7,930	+7.56%	179.72K	aa.aa	06:55:22
Vinatech	93,000	96,700	91,500	+10.32%	271.37K	aa.aa	06:55:50
Asia Seed	1,569	1,593	1,558	+0.45%	3.47K	aa.aa	06:36:46
Green Plus	3,140	3,265	3,100	-0.63%	4.39K	aa.aa	06:54:21
Digicap	2,360	2,390	2,310	0.00%	11.45K	aa.aa	06:51:33
Genolution	1,454	1,454	1,440	+0.14%	4.03K	aa.aa	06:55:03
ITCenPNS	2,850	2,915	2,650	+4.40%	189.75K	aa.aa	06:55:45
Keeps BioPharma	6,210	6,280	6,000	+2.48%	32.88K	aa.aa	06:55:42
Point Engineering	4,310	4,347	4,300	-0.12%	255	aa.aa	06:43:52
NainTech	2,825	3,050	2,545	+9.50%	23.5M	aa.aa	06:45:11
V One Tech	3,625	3,650	3,550	0.00%	4.78K	aa.aa	06:31:24
Outin Futures	994	1,020	951	-1.09%	12.34K	aa.aa	06:49:53
Hims	2,235	2,260	2,215	-0.45%	2.88K	aa.aa	06:21:54
Genians	19,400	19,720	18,920	+2.54%	96.52K	aa.aa	06:55:35
AbClon Inc	22,300	23,200	21,150	+2.53%	207.37K	aa.aa	06:55:48
Insan	5,520	5,550	5,420	0.00%	5.19K	aa.aa	06:37:47
YAS Co	8,370	8,520	7,700	+4.89%	107.28K	aa.aa	06:54:25
MediaZen	3,875	3,890	3,820	+0.13%	1.67K	aa.aa	06:37:51
Union Biometrics	2,790	2,815	2,710	-0.18%	16.99K	aa.aa	06:40:10
YMT	8,690	9,330	8,460	+3.45%	380.71K	aa.aa	06:55:39
SoftCamp	7,290	7,550	7,270	-3.44%	23.68K	aa.aa	06:55:44
WISE iTech	2,870	2,960	2,860	-0.17%	3.03K	aa.aa	06:54:27
Atlas Link	3,990	4,065	3,720	-0.37%	8.43K	aa.aa	06:49:08
Hunesion	2,765	2,825	2,745	+0.36%	6.02K	aa.aa	06:53:40
SSR	3,780	3,905	3,710	-2.33%	4.51K	aa.aa	06:48:45
Actro	11,430	11,780	11,340	+1.24%	17.71K	aa.aa	06:53:31
PNT MS	1,886	1,892	1,815	+4.20%	13.51K	aa.aa	06:52:05
S Prism	3,990	4,040	3,900	+3.64%	21.01K	aa.aa	06:52:59
GIS	2,015	2,140	2,015	-4.05%	209.47K	aa.aa	06:55:54
ezCaretech	7,160	7,540	7,120	-4.15%	83.25K	aa.aa	06:53:44
TS Trillion	1,000	1,015	993	-0.20%	50.24K	aa.aa	06:55:26
Pro2000	1,707	1,749	1,650	+3.52%	75.01K	aa.aa	06:55:35
KBG Corp	2,660	2,705	2,645	-1.12%	6.92K	aa.aa	06:55:08
XPerix	2,610	2,640	2,530	+1.95%	61.62K	aa.aa	06:54:16
T Robotics	14,810	15,000	14,500	-0.94%	107.42K	aa.aa	06:54:57
Bifido	2,665	2,795	2,620	+0.38%	1.54K	aa.aa	06:39:02
Dk&D	3,125	3,145	3,070	+0.81%	10.58K	aa.aa	06:55:43
Novatec	12,090	12,250	12,080	0.00%	14.03K	aa.aa	06:48:02
Innometry	7,600	8,120	7,540	+2.70%	175.71K	aa.aa	06:55:45
IL KR	5,710	5,800	5,610	+0.18%	88.71K	aa.aa	06:55:42
Wonbiogen	5,970	5,970	5,830	+1.19%	11.26K	aa.aa	06:39:30
B2En	1,191	1,225	1,188	-0.75%	128.67K	aa.aa	06:55:47
DYC	1,533	1,621	1,498	+0.66%	129.78K	aa.aa	06:55:30
Daemo Engineering	6,190	6,270	6,160	0.00%	27.25K	aa.aa	06:55:09
Ray	4,380	4,420	4,315	+1.27%	14.89K	aa.aa	06:47:53
SP Systems	4,630	4,690	4,580	+0.43%	17.48K	aa.aa	06:52:18
SaltWare	3,800	4,100	3,800	-1.94%	4.33K	aa.aa	06:53:23
Neo Cremar	2,545	2,595	2,480	0.00%	27.48K	aa.aa	06:55:16
Handok Clean Tech	4,985	5,010	4,950	-0.30%	4.77K	aa.aa	06:37:54
Nousbo	4,385	4,485	4,210	+1.86%	26.71K	aa.aa	06:47:21
LaonPeople	2,860	3,045	2,835	-3.38%	47.22K	aa.aa	06:55:38
Aton	5,310	5,450	5,290	-0.75%	239.48K	aa.aa	06:55:04
Pharmsville	3,470	3,570	3,425	-1.14%	312	aa.aa	06:53:51
Thira Utech	4,145	4,195	4,035	+1.97%	42.64K	aa.aa	06:53:44
Innotena	5,530	5,660	5,500	-1.60%	12.86K	aa.aa	06:52:38
Jetema	6,140	6,820	5,890	-8.77%	601.3K	aa.aa	06:54:55
Wavus	3,165	3,170	3,020	+2.26%	19.67K	aa.aa	06:50:13
RF Materials	49,900	53,500	49,450	+2.25%	900.82K	aa.aa	06:55:49
Dreamcis	3,375	3,425	3,355	-1.17%	95.22K	aa.aa	06:55:42
Shindo Eng	1,565	1,709	1,550	-0.32%	120.68K	aa.aa	06:55:35
MX On Corp	4,270	4,290	4,210	-0.12%	4.22K	aa.aa	06:50:44
Younglimwon Softlab	4,330	4,390	4,305	-0.23%	1.91K	aa.aa	06:40:42
Idp	5,300	5,400	5,260	-0.38%	16	aa.aa	06:35:02
P&K Skin Research Center	1,660	1,724	1,638	-2.75%	45.37K	aa.aa	06:55:41
Kostecsys	22,700	24,000	20,700	+7.84%	179.78K	aa.aa	06:55:45
Peoplebio	561	646	561	0.00%	0	aa.aa	29/09
Withtech	9,390	9,490	9,250	+2.07%	8.73K	aa.aa	06:55:20
Hana Technology	14,280	14,390	13,270	+6.97%	41.29K	aa.aa	06:55:40
Point Mobile	2,590	2,600	2,500	+0.97%	11.28K	aa.aa	06:55:38
Abko	933	934	926	+0.76%	25.08K	aa.aa	06:52:46
Nfc	7,440	7,690	7,420	-2.11%	149.24K	aa.aa	06:53:23
Enbio	1,996	2,095	1,975	-3.11%	17.26K	aa.aa	06:43:22
Blitzway	3,000	3,090	2,960	-0.17%	13.44K	aa.aa	06:55:40
FiberPro	12,890	13,270	12,680	+1.50%	105.49K	aa.aa	06:55:04
Finger	14,060	14,240	13,610	+4.15%	77.67K	aa.aa	06:55:36
CNTus	1,451	1,464	1,450	-0.27%	10.12K	aa.aa	06:55:26
IQuest Co	2,850	2,935	2,815	-0.52%	26.61K	aa.aa	06:55:50
Mobidays	3,995	4,050	3,885	-0.13%	11.96K	aa.aa	06:55:25
Aurostechnology	15,100	15,370	14,860	+1.62%	108.37K	aa.aa	06:55:15
Xplus	1,803	1,956	1,570	+11.43%	74.44K	aa.aa	06:53:58
CyberOne Co	2,515	2,535	2,460	-0.40%	14.08K	aa.aa	06:52:48
Genohco	12,880	13,190	12,750	+0.63%	7.31K	aa.aa	06:53:21
Nsys Co	5,050	5,150	5,000	-3.81%	52.31K	aa.aa	06:54:00
Isaac Engineering	3,310	3,385	3,280	-0.90%	13.36K	aa.aa	06:55:13
InnoDep	2,990	3,030	2,965	-1.32%	3.24K	aa.aa	06:53:06
EveryBot	13,290	13,800	13,240	-0.75%	32.04K	aa.aa	06:54:48
Plateer Co	3,375	3,470	3,310	+1.81%	1.55K	aa.aa	05:43:01
BrainzCompany Co	3,705	3,855	3,645	+0.41%	6.09K	aa.aa	06:36:25
LiComm	5,180	5,390	5,110	+0.78%	412.79K	aa.aa	06:55:48
YM Tech	5,150	5,280	5,140	+0.19%	10.17K	aa.aa	06:51:23
Asflow	29,450	29,800	28,600	+0.68%	129.23K	aa.aa	06:55:45
Kornic Automation	1,267	1,295	1,237	-0.55%	87.41K	aa.aa	06:54:55
Cu Tech	2,855	2,870	2,745	-0.70%	3.51K	aa.aa	06:00:40
GI Tech	1,601	1,622	1,594	-1.17%	35.13K	aa.aa	06:49:24
Picogram	1,383	1,399	1,348	+1.47%	10.22K	aa.aa	06:54:30
ITEyes	2,945	3,165	2,925	-4.69%	18.66K	aa.aa	06:38:24
Twim	4,505	4,785	4,390	+2.04%	1.09K	aa.aa	06:42:37
Assems	3,690	3,720	3,665	0.00%	4.84K	aa.aa	06:51:30
VC	2,465	2,555	2,450	-1.60%	26.61K	aa.aa	06:49:37
BCNC	10,650	10,880	10,400	+3.40%	22.04K	aa.aa	06:55:51
Yuilrobotics	67,000	67,700	66,400	-0.15%	15.61K	aa.aa	06:55:00
4By4	5,360	5,400	5,130	-0.56%	56.9K	aa.aa	06:55:42
Gaonchips	45,750	46,750	45,400	-1.08%	64.05K	aa.aa	06:55:45
CP System	4,105	4,175	4,050	+1.36%	385.11K	aa.aa	06:55:31
Bumhan Fuel Cell	24,900	26,200	24,700	+8.73%	206.2K	aa.aa	06:06:35
Nextchip	2,365	2,445	2,305	+2.83%	354.21K	aa.aa	06:55:42
StoneBridge Ventures	4,540	4,820	4,520	-1.41%	14.6K	aa.aa	06:55:38
Bellock	2,085	2,090	2,020	+0.72%	25.99K	aa.aa	06:53:37
Sebitchem	12,940	13,180	12,440	+4.35%	11.87K	aa.aa	06:53:35
Daesung Hi Tech	6,620	6,950	6,510	-0.45%	126.56K	aa.aa	06:55:05
INNOAX	6,210	6,270	6,100	-1.11%	3.18K	aa.aa	06:54:37
Fine M Tec	9,290	9,850	9,190	+5.09%	1.82M	aa.aa	06:55:49
Plasmapp	3,595	3,700	3,435	+2.42%	1.76K	aa.aa	06:48:47
Justem	18,480	19,500	17,350	+5.72%	1.67M	aa.aa	06:55:45
T3 Entertainment	2,915	2,970	2,875	0.00%	35.65K	aa.aa	06:50:02
Pemtron	13,850	14,300	13,690	-0.43%	62.82K	aa.aa	06:55:39
Obzen	6,820	7,050	6,770	+1.04%	3.82K	aa.aa	06:45:02
Bistos	2,985	3,050	2,955	-1.97%	8.03K	aa.aa	06:54:10
Ggumbi	1,928	1,935	1,884	+1.00%	18.64K	aa.aa	06:55:33
AXGate	18,290	18,700	17,980	+2.75%	1.54M	aa.aa	06:55:47
NanoTim	6,130	6,260	6,090	+1.16%	61.18K	aa.aa	06:54:39
Cell Bio Human Tech	6,930	7,180	6,880	-1.28%	8.76K	aa.aa	06:43:40
S Biomedics	20,650	21,000	20,250	+0.24%	9.29K	aa.aa	06:53:47
Truen	6,480	6,530	6,430	-0.46%	7.21K	aa.aa	06:54:17
Pamtek	1,045	1,090	1,020	+1.46%	27.21K	aa.aa	06:51:26
Jinyoung	4,460	4,620	4,355	-2.62%	18.54K	aa.aa	06:55:52
BeautySkin	2,480	2,580	2,435	+0.81%	513.07K	aa.aa	06:55:39
ALT	12,770	13,590	12,690	-1.62%	62.87K	aa.aa	06:55:08
MICube Solution	1,748	1,784	1,743	-1.35%	11.03K	aa.aa	06:49:14
Cots Technology	11,070	11,560	11,000	+1.00%	13.07K	aa.aa	06:55:45
WooDeumGeeFarm	2,000	2,090	1,983	+2.25%	27.12K	aa.aa	06:44:53
Inswave	1,890	1,919	1,825	+0.64%	7.6K	aa.aa	06:42:59
Hanssak	2,860	2,925	2,805	-2.39%	47.84K	aa.aa	06:54:32
RevuCorporation	5,080	5,180	5,070	-1.17%	4.47K	aa.aa	06:47:15
Shinsung ST	24,900	25,550	24,700	+0.20%	18.59K	aa.aa	06:54:35
Parataxis Ethereum	1,221	1,285	1,190	-0.65%	47.81K	aa.aa	06:54:33
BI Matrix	5,880	5,980	5,840	-0.84%	8.26K	aa.aa	06:55:39
AsicLand	21,950	22,200	21,650	+1.15%	14.96K	aa.aa	06:55:42
AS Tech	7,500	7,680	7,430	-2.47%	7.16K	aa.aa	06:52:04
KNS	10,270	10,470	10,100	+2.09%	47.33K	aa.aa	06:55:02
HBL Corp	5,950	6,210	5,890	-3.88%	2.66M	aa.aa	06:45:13
Dream Insight	1,189	1,205	1,185	-0.59%	15.92K	aa.aa	06:48:27
LaserOptek	3,215	3,310	3,100	+2.72%	18.41K	aa.aa	06:55:44
J2KBio	9,070	9,650	9,060	-4.53%	30.85K	aa.aa	06:54:33
Bbia	7,210	7,430	7,130	+1.12%	6.73K	aa.aa	06:45:01
Korchip	23,200	24,400	23,150	-1.28%	231.64K	aa.aa	06:55:35
Uracle	6,460	6,720	6,420	-0.92%	6.66K	aa.aa	06:55:08
I Scream Media	18,200	18,720	18,190	-1.73%	23.97K	aa.aa	06:55:37
Inspien	3,960	4,047	3,855	-0.38%	8.14K	aa.aa	06:53:11
Sungwoo	7,490	7,670	7,470	-1.06%	8.56K	aa.aa	06:51:30
Alux	7,300	7,460	7,270	-0.68%	19.58K	aa.aa	06:52:00
SynapSoft	8,730	8,960	8,620	+0.11%	2.58K	aa.aa	06:10:40
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	29/09
RF Systems	7,860	8,200	7,830	-1.63%	34.24K	aa.aa	06:55:50
Vect	3,850	3,990	3,565	-2.53%	84.95K	aa.aa	06:48:28
Cellromax Science	4,030	4,080	3,980	0.00%	1.78K	aa.aa	06:24:51
SG HealthCare	2,220	2,240	1,990	+8.56%	104.41K	aa.aa	06:55:35
MeatBox Global	2,615	2,660	2,585	+0.58%	13K	aa.aa	06:46:44
Asterasys	6,190	6,240	5,940	+10.54%	292.23K	aa.aa	06:14:00
PIE	5,260	5,330	5,050	+3.75%	148.62K	aa.aa	06:55:32
LK Chem	23,350	24,050	23,100	+0.43%	12.44K	aa.aa	06:54:12
TXR Robotics	11,760	11,930	11,650	-0.51%	39.18K	aa.aa	06:55:40
Dozn	2,825	2,935	2,815	-0.35%	396.71K	aa.aa	06:55:21
SMCG	2,870	2,925	2,865	-2.05%	22.65K	aa.aa	06:54:49
Wonil T I	8,400	8,500	8,070	+5.00%	8.31K	aa.aa	06:00:55
Biobijou	11,340	11,790	11,300	-1.99%	18.88K	aa.aa	06:54:52
NRB	9,660	9,940	9,650	+0.52%	25.88K	aa.aa	06:30:58
Samyang Comtech	7,110	7,330	6,960	-2.34%	208.83K	aa.aa	06:55:52
S Sys	23,300	23,800	22,950	+2.19%	12.18K	aa.aa	06:51:07
Hallacast	11,650	11,880	11,490	+0.69%	356.94K	aa.aa	06:55:30
JPI Healthcare	8,810	8,950	8,640	+1.26%	8.27K	aa.aa	06:54:50
ERCOHS Agricultural	7,080	7,090	6,860	-0.14%	3.4K	aa.aa	06:53:16
Black Yak Iandc	3,255	3,330	3,240	+0.62%	31.49K	aa.aa	06:51:01
KGA	1,234	1,270	1,220	-1.91%	6.72K	aa.aa	06:53:53
Adforus	6,590	6,630	6,430	+2.33%	672	aa.aa	06:46:35
AI Korea	3,405	3,445	3,275	+3.65%	25.84K	aa.aa	06:54:37
Bio Port Korea	4,980	5,030	4,840	-0.10%	2.48K	aa.aa	06:55:35
Samik Pharm	8,610	9,390	8,550	-2.71%	1.03M	aa.aa	06:55:52
Sena Technologies	36,050	36,850	35,300	-0.69%	7.81K	aa.aa	06:54:15
Cmtx	88,500	89,500	86,600	-0.34%	49.8K	aa.aa	06:55:49
Aromatica	10,650	10,930	10,280	-2.11%	307.75K	aa.aa	06:55:46
Axbis	11,270	12,710	11,210	-3.26%	611.4K	aa.aa	06:55:42
Poled	2,915.00	2,955.00	2,865.00	-0.17%	115.99K	aa.aa	07:15:50

FTSE 100

10,636.71

-48.17

-0.45%

DAX

25,399.21

+24.79

+0.10%

Euro Stoxx 50

6,325.25

+23.97

+0.38%

S&P 500

7,670.84

-12.85

-0.17%

Nikkei 225

66,928.00

+1,446.73

+2.21%

Dow Jones

51,349.92

-131.59

-0.26%

FTSE 100 Futures

10,739.00

+61.5

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,594.0	-1.66%	16.26M
AstraZeneca	12,428.0	-0.51%	2.70M
Rolls-Royce Holdings	1,481.20	+0.46%	16.49M
Prudential	944.40	+0.47%	20.88M
HSBC	1,510.00	-0.42%	12.80M
BP	550.70	-2.27%	34.51M
British American Tobacco	4,144.0	-1.87%	4.24M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.2500	+35.42%	6.11K
Mothercare	0.41	+32.26%	36.34M
Marley Spoon	0.05	+30.30%	2.09K
Vesuvius	467.00	+24.73%	2.49M
Proservice Building Services Marketplace	3.60	+24.14%	3.01M
RC365 Holding	8.10	+22.73%	7.34M
Close Brothers	445.80	+15.49%	2.48M

Name	Last	Chg. %	Vol.
daVictus	1.50	-50.00%	0.00
Litigation Capital	1.66	-21.43%	154.84K
Halo Minerals	7.13	-20.89%	1.11M
Genincode	0.70	-20.57%	22.95M
Danieli & C Officine Meccaniche Saving	33.94	-16.73%	55.00
Beowulf	5.25	-16.00%	32.04K
Tekcapital	2.45	-15.52%	4.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,481.20	+0.46%	16.49M
AstraZeneca	12,428.0	-0.51%	2.70M
BP	550.70	-2.27%	34.51M
Medpal AI	7.55	+4.14%	30.45M
Glencore	551.80	+0.05%	20.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	298.50	+47.40%	440.00
A Aaaaaaaaa Aaaaa	298.50	+47.40%	440.00
Aaaa Aaaaa	448.10	+41.19%	632.69
Aaaaaaaa	448.10	+41.19%	632.69
Aaa Aa A	2,472.0	+40.89%	3,482.7
A Aaaaaa	2,472.0	+40.89%	3,482.7
Aaa Aaaaaaaaaaaaaa	424.50	+40.86%	597.96

Name	Last	Upside	Fair Value
Aaaaaaaaa	298.50	+47.40%	440.00
A Aaaaaaaaa Aaaaa	298.50	+47.40%	440.00
Aaaa Aaaaa	448.10	+41.19%	632.69
Aaaaaaaa	448.10	+41.19%	632.69
Aaa Aa A	2,472.0	+40.89%	3,482.7
A Aaaaaa	2,472.0	+40.89%	3,482.7
Aaa Aaaaaaaaaaaaaa	424.50	+40.86%	597.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.0%

FTSE 100

+62.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+407.4%

FTSE 100

+62.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+374.9%

FTSE 100

+62.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU) Live

KOSDAQ Venture Constituents List

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCH Systems

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Robotics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Panstar Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

DUKSANHIMETAL

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

JAS Robotics Inc

Korea Robot Manufacturing

Chips&Media