KOSDAQ Venture (KQVENTU) Live

KOSDAQ

Currency in KRW

1,225.02

-3.12(-0.25%)

Real-time Data·04:07:50

Day's Range

1,206.59

1,225.17

52 wk Range

922.93

1,992.61

KOSDAQ Venture Constituents List

Explore the full list of KOSDAQ Venture index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Venture component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Venture stocks list to monitor how individual shares are contributing to overall KQVENTU index performance and identify the biggest movers among the constituents.

						Upside
Booster	1,692	1,707	1,683	-0.24%	13.42K	aa.aa	03:47:32
Bubang	985	1,008	976	-1.20%	25.23K	aa.aa	03:45:04
Semyung Electric Machinery	7,440	7,590	7,340	-3.13%	71.41K	aa.aa	03:47:46
WooGene B&G	2,730	2,795	2,640	+0.55%	2.67K	aa.aa	03:44:49
Seoul Pharma	1,956	1,969	1,956	-0.66%	1.13K	aa.aa	02:46:47
PNpoongnyun	2,040	2,305	1,872	+9.03%	933.88K	aa.aa	03:47:55
Mgen Solutions	1,485	1,580	1,437	-8.95%	275.54K	aa.aa	03:47:46
BITComputer	3,745	3,870	3,740	-2.22%	23.67K	aa.aa	03:46:09
JCHyunSystem	3,035	3,075	3,025	-1.30%	19.32K	aa.aa	03:31:18
Plumb Fast	2,840	2,845	2,800	0.00%	4.25K	aa.aa	03:47:57
Kisan Telecom	2,265	2,310	2,240	-1.95%	26.54K	aa.aa	03:44:08
EG	3,685	3,695	3,630	+0.27%	3K	aa.aa	03:42:45
WIZ	1,898	1,931	1,862	-1.76%	17.46K	aa.aa	03:47:30
Oscotec	34,350	34,950	33,650	-1.29%	40.94K	aa.aa	03:32:00
Korea Information Engineering	3,020	3,045	3,010	-0.82%	1.65K	aa.aa	03:29:10
CreoSG	4,060	4,265	4,010	-2.75%	17.07K	aa.aa	02:56:56
Polaris Office	2,965	2,995	2,945	-1.33%	37.74K	aa.aa	03:47:50
Komipharm Intl	9,350	9,460	9,200	-0.95%	66.79K	aa.aa	03:47:39
RaonSecure	8,750	9,030	8,650	-2.13%	92.54K	aa.aa	03:46:16
Hans Biomed	20,350	21,100	19,960	-3.55%	27.47K	aa.aa	03:47:37
Paru	1,186	1,212	1,176	-0.42%	93.27K	aa.aa	03:45:33
Digital Graphics	2,545	2,625	2,505	-3.05%	10.57K	aa.aa	03:43:16
Nature And Environment	3,440	3,490	3,400	0.00%	15.22K	aa.aa	03:21:33
HK	1,401	1,405	1,375	+0.86%	6.65K	aa.aa	03:21:21
Total Soft Bank Ltd	6,830	6,840	6,750	-0.29%	2.22K	aa.aa	03:44:55
Panagene	1,143	1,150	1,128	+0.26%	16.27K	aa.aa	03:47:45
Wooriro	6,510	7,090	6,400	-0.91%	11.3M	aa.aa	03:37:52
TPC Mechatronics	4,515	5,420	4,435	+1.80%	4.31M	aa.aa	03:25:08
GigaLane	8,250	8,670	8,190	-4.95%	138.01K	aa.aa	03:47:39
Fine DNC	3,025	3,070	3,010	-0.98%	3.39K	aa.aa	03:47:48
Cell Biotech	15,150	15,410	14,500	-1.50%	8.82K	aa.aa	03:47:42
Icraft	4,930	5,060	4,860	-2.18%	66.34K	aa.aa	02:50:11
I&C Tech	7,000	7,200	6,860	-2.91%	47.16K	aa.aa	03:44:21
VitzroSys	1,602	1,657	1,602	-3.32%	38.75K	aa.aa	03:47:51
Pan Star Enterprise	1,138	1,160	1,103	+0.26%	261.03K	aa.aa	03:47:38
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	09/09
Coweaver	5,160	5,310	5,100	-2.46%	25.55K	aa.aa	03:47:46
T Scientific	1,686	1,716	1,673	-1.17%	19.9K	aa.aa	03:42:14
MiCo Ltd	20,050	20,500	19,540	+1.06%	455.56K	aa.aa	03:26:41
i-Components	6,800	6,910	6,610	+1.34%	9.31K	aa.aa	03:46:26
Ajinextek	7,050	7,340	6,950	+0.28%	370.71K	aa.aa	03:47:52
3S Korea	1,146	1,178	1,140	-1.12%	10.58K	aa.aa	03:47:46
Homecast	1,797	1,799	1,752	+0.45%	8.45K	aa.aa	03:42:55
Bridgetec	2,715	2,825	2,710	-2.16%	9.7K	aa.aa	03:35:29
Eluon	1,358	1,417	1,349	-3.14%	98.79K	aa.aa	03:46:54
Victek	2,785	2,845	2,770	-0.89%	161.49K	aa.aa	03:47:49
QSI	7,270	7,420	7,180	-2.42%	20.76K	aa.aa	03:47:33
Hansung Cleantech	1,519	1,549	1,501	+0.20%	70.63K	aa.aa	03:47:31
ECS Telecom	2,535	2,540	2,515	-0.20%	24.23K	aa.aa	03:47:27
Nuriplan	1,800	1,867	1,762	-0.44%	25.85K	aa.aa	03:44:18
UI Display	1,181	1,234	1,175	-1.83%	25.91K	aa.aa	03:40:06
N Tels	2,655	2,700	2,640	+0.76%	1.46K	aa.aa	03:35:30
Lightron Fiber-Optic Devices	3,900	4,250	3,660	+2.36%	31.64M	aa.aa	03:37:58
QuantumRail	1,464	1,517	1,456	-3.49%	39.3K	aa.aa	03:01:27
Choong Ang Vaccine Laboratory	9,200	9,270	9,170	-0.76%	4.79K	aa.aa	03:36:53
Vissem Electronics	9,220	9,400	8,890	+0.88%	248.15K	aa.aa	03:47:55
LMS	5,070	5,090	5,070	-0.20%	82	aa.aa	03:20:40
Frtek	2,315	2,355	2,265	-0.43%	4.34K	aa.aa	03:41:23
Plantynet	2,085	2,110	2,065	-1.42%	2.05K	aa.aa	03:43:03
Haesung Optics	1,228	1,318	1,189	+2.68%	1.02M	aa.aa	02:58:38
Duksan Hi Metal	10,480	10,790	10,180	-0.38%	319.04K	aa.aa	03:29:20
Medipost	8,820	8,900	8,740	-0.90%	12.98K	aa.aa	03:47:50
Sungchang Autotech	2,830	2,875	2,830	+0.18%	3.42K	aa.aa	03:41:58
ODTech	2,752	2,805	2,705	-2.06%	3.38K	aa.aa	03:41:33
OKins Electronics	21,150	21,200	20,200	+1.68%	91.52K	aa.aa	03:47:46
GemVax & KAEL	10,090	10,140	9,830	+0.60%	55.02K	aa.aa	03:47:52
EMNI	900	909	877	+2.62%	9.53K	aa.aa	03:44:28
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	09/09
CG Invites	994	999	949	+2.90%	130.71K	aa.aa	03:46:34
Biotoxtech	2,285	2,330	2,265	-1.93%	4.67K	aa.aa	03:46:25
Pixelplus	4,000	4,135	3,915	-0.37%	2.03K	aa.aa	03:46:11
Nexturn RollKorea	2,070	2,100	2,060	-1.19%	10.33K	aa.aa	03:46:26
Korea Computer Terminal	1,816	1,866	1,807	-1.25%	16.42K	aa.aa	03:47:21
JT	4,750	4,755	4,570	-0.31%	27.36K	aa.aa	03:46:08
Jastech Ltd	4,525	4,645	4,405	+2.96%	29.21K	aa.aa	03:44:27
Korea Robot Manufacturing	4,745	4,810	4,650	+1.61%	14.34K	aa.aa	03:47:44
Chips&Media	10,730	10,730	10,490	+0.09%	21.98K	aa.aa	03:43:17
Suprema HQ	11,950	11,950	11,500	+0.42%	4.99K	aa.aa	03:43:49
Puloon Tech	6,370	6,600	6,300	-0.62%	38.1K	aa.aa	03:45:04
JMT	2,645	2,705	2,635	-2.04%	4.98K	aa.aa	03:28:38
Wave Electronics	4,045	4,295	4,020	-2.76%	9.54K	aa.aa	03:47:45
LDT	2,315	2,385	2,295	-1.28%	15.62K	aa.aa	03:01:12
Daechang Solution	1,990	2,010	1,960	-1.73%	128.88K	aa.aa	03:47:54
Dongbang Ship Machinery	3,225	3,300	3,195	-2.27%	42.98K	aa.aa	03:46:26
Woorim Machinery	8,150	8,210	7,960	+2.13%	44.75K	aa.aa	03:47:42
Abov Semiconductor	7,010	7,040	6,770	+1.45%	63.94K	aa.aa	03:47:42
DSM Corp	2,360	2,390	2,315	+0.85%	10.11K	aa.aa	03:47:42
Fine Technix	1,160	1,194	1,108	+3.20%	12.75K	aa.aa	03:46:27
Selvas AI	9,070	9,170	9,000	-0.87%	46.63K	aa.aa	03:31:08
Opticis	8,470	8,620	8,350	-1.51%	3.9K	aa.aa	03:40:59
DSK	4,125	4,275	4,090	-4.62%	9.08K	aa.aa	03:39:23
Imagis	1,665	1,701	1,640	+1.09%	29.35K	aa.aa	03:42:56
Qurient	21,650	22,050	20,900	-3.78%	47.69K	aa.aa	03:36:58
Alphachips	7,990	8,340	7,920	-0.62%	1.06K	aa.aa	03:38:38
Green LifeScience	2,250	2,275	2,230	-1.32%	12.01K	aa.aa	03:41:25
INFOvine	9,390	9,480	9,210	-0.42%	1.62K	aa.aa	03:47:44
Yest	31,500	32,800	30,800	+0.48%	278.97K	aa.aa	03:47:50
JS Link	32,100	32,650	31,500	-2.73%	68.29K	aa.aa	03:46:51
Secuve	4,230	4,255	4,145	-0.12%	2.05K	aa.aa	03:05:56
Dilli Illustrate	4,210	4,210	4,130	0.00%	4.12K	aa.aa	03:28:21
Daihan Scientific	3,675	3,690	3,610	+1.24%	1.52K	aa.aa	03:30:54
Rsupport	1,481	1,498	1,472	-0.60%	22.99K	aa.aa	03:44:00
E-Future	5,400	5,660	5,400	-1.82%	317	aa.aa	03:44:15
OE Solutions	22,900	23,950	22,450	-4.58%	140.98K	aa.aa	03:36:57
NRobotics	1,713	1,815	1,697	+1.84%	587.59K	aa.aa	03:47:30
Viatron Technologies	8,860	9,050	8,630	-1.23%	51.91K	aa.aa	03:47:56
Youngwoo DSP	1,012	1,051	1,010	-1.94%	17K	aa.aa	03:46:48
Cheryong Industrial	6,910	7,030	6,870	-2.26%	33.27K	aa.aa	03:47:52
Fasoo.Com	3,490	3,520	3,300	-0.29%	7.71K	aa.aa	03:46:23
Corestem	2,150	2,210	2,110	-0.46%	44.88K	aa.aa	03:31:23
LTC	34,800	35,900	34,500	-4.13%	71.12K	aa.aa	03:31:16
Ram Tech	2,535	2,570	2,480	-0.59%	29.45K	aa.aa	03:45:07
Pavonine	2,175	2,195	2,150	+0.46%	1.69K	aa.aa	03:45:40
IlWoul GML	2,525	2,600	2,510	-2.88%	7.9K	aa.aa	03:46:35
SGA Solutions	1,809	1,850	1,760	-0.99%	14.38K	aa.aa	03:41:51
EyeGene	2,055	2,145	2,045	-2.38%	37.18K	aa.aa	03:47:05
Shin Hwa Contech	3,080	3,120	3,080	-2.07%	927	aa.aa	03:41:35
Nano	3,065	3,100	2,970	+0.99%	40.63K	aa.aa	03:47:34
Forcs	1,516	1,527	1,503	-0.85%	2.55K	aa.aa	03:42:41
Seojeon Electric Machinery	5,510	5,560	5,250	-2.82%	364.15K	aa.aa	03:47:49
Tego Science	7,440	7,630	7,380	-1.59%	269	aa.aa	03:35:46
Ksign	6,990	7,110	6,970	-1.69%	3.17K	aa.aa	03:00:38
Winhitech	1,810	1,878	1,729	+3.78%	47.48K	aa.aa	03:47:45
Waps	1,352	1,355	1,325	+0.52%	15.78K	aa.aa	03:44:18
Exem	1,313	1,330	1,289	+1.00%	122.95K	aa.aa	03:46:58
Jiransecurity	2,990	3,050	2,990	0.00%	1.74K	aa.aa	02:02:54
Caregen	41,400	43,300	40,650	-4.94%	55.3K	aa.aa	03:31:38
DR Tech	5,800	6,240	5,220	+20.83%	1.4M	aa.aa	03:17:28
SolDefense	1,398	1,462	1,396	-5.16%	63.56K	aa.aa	03:46:35
RoboRobo	4,185	4,365	4,110	+0.24%	89.31K	aa.aa	03:46:41
Genesem	6,260	6,480	6,160	-2.64%	101.24K	aa.aa	03:47:03
Russell	1,513	1,549	1,496	-0.72%	17.04K	aa.aa	03:46:51
Milae Bioresources	2,085	2,340	2,035	+2.46%	1.87M	aa.aa	03:47:45
Tiger Elec	67,200	67,300	64,300	-0.15%	9.91K	aa.aa	03:47:44
Chemtros	3,825	3,860	3,700	-0.91%	37.62K	aa.aa	03:40:59
Cenotec	934	1,019	913	-0.21%	658.69K	aa.aa	03:47:32
Mcnulty Korea	2,255	2,460	2,070	+6.87%	48.21K	aa.aa	03:47:49
N2Tech Co Ltd	1,332	1,340	1,306	-0.60%	16.71K	aa.aa	03:46:31
Atec T&	8,820	8,870	8,760	-0.34%	357	aa.aa	03:27:09
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	09/09
Woori Tech	14,070	14,190	13,260	-1.75%	6.68M	aa.aa	03:37:57
Soosan INT	8,650	8,770	8,540	-0.57%	164	aa.aa	03:44:13
RN2 Tech	1,894	1,905	1,818	+1.94%	11.26K	aa.aa	03:37:12
Selvas Healthcare	2,335	2,410	2,300	-2.30%	34.36K	aa.aa	03:47:26
PNC Tech	3,360	3,430	3,355	-2.04%	1.37K	aa.aa	03:46:23
Ndfos	1,815	1,828	1,798	0.00%	1.81K	aa.aa	03:43:02
HL Science	5,330	5,330	5,330	0.00%	1.02K	aa.aa	03:16:00
L&K Biomed	5,470	5,620	5,010	+5.19%	215.72K	aa.aa	03:47:00
Polaris AI Handy	1,412	1,447	1,391	-0.56%	7.16K	aa.aa	03:19:24
Protec Mems Tech	3,025	3,110	2,950	-2.89%	44.5K	aa.aa	03:43:56
Surplus Global	2,010	2,020	1,993	-0.50%	5.3K	aa.aa	03:40:33
ELP	2,320	2,320	2,285	+0.65%	3.28K	aa.aa	03:44:12
FnGuide Inc	17,500	17,570	17,010	+0.34%	14.7K	aa.aa	03:47:55
Eco Dream	8,180	8,380	8,100	-4.33%	28.93K	aa.aa	02:52:16
Vinatech	66,400	68,600	65,800	-4.46%	32.36K	aa.aa	03:04:02
Asia Seed	1,690	1,700	1,646	+0.66%	5.97K	aa.aa	03:47:44
Green Plus	3,410	3,475	3,375	-1.87%	4.55K	aa.aa	03:44:19
Digicap	2,410	2,420	2,345	+0.42%	3.65K	aa.aa	03:46:16
Genolution	1,375	1,421	1,370	-1.72%	15.93K	aa.aa	03:45:24
ITCenPNS	1,821	1,910	1,813	-4.66%	8.08K	aa.aa	03:46:24
Keeps BioPharma	5,500	5,590	5,400	-2.31%	13.95K	aa.aa	03:30:21
Point Engineering	4,355	4,405	4,325	-0.11%	17	aa.aa	02:55:49
NainTech	2,200	2,245	2,145	-1.57%	274.2K	aa.aa	03:47:35
V One Tech	3,475	3,495	3,435	-0.57%	3.33K	aa.aa	03:41:43
Outin Futures	1,048	1,115	1,037	-1.13%	22.82K	aa.aa	03:47:31
Hims	2,365	2,400	2,345	-2.27%	2.61K	aa.aa	03:43:17
Genians	15,330	15,960	15,330	-2.48%	20.59K	aa.aa	03:07:55
AbClon Inc	20,300	20,950	19,980	-3.10%	38.15K	aa.aa	03:47:47
Insan	5,420	5,600	5,330	+0.93%	3.49K	aa.aa	03:45:15
YAS Co	6,960	7,050	6,850	-0.57%	20.4K	aa.aa	03:44:38
MediaZen	3,860	4,100	3,860	-1.40%	188	aa.aa	02:44:08
Union Community	2,600	2,635	2,575	-0.57%	3K	aa.aa	03:39:04
YMT	7,270	7,670	7,060	+1.54%	75.54K	aa.aa	03:47:41
SoftCamp	5,830	6,000	5,700	-1.52%	10.32K	aa.aa	03:45:25
WISE iTech	3,020	3,020	2,900	0.00%	2.38K	aa.aa	03:44:09
Atlas Link	869	929	830	0.00%	0	aa.aa	09/09
Hunesion	2,855	2,920	2,810	-0.17%	10.24K	aa.aa	03:43:15
SSR	4,255	4,260	4,145	+2.41%	6.81K	aa.aa	03:47:40
Actro	12,220	12,740	12,030	-1.45%	24.52K	aa.aa	03:47:34
People Tech MS	1,985	1,985	1,930	+1.02%	1.06K	aa.aa	03:45:58
S-Fuelcell	4,000	4,200	3,950	-3.15%	28.69K	aa.aa	03:47:10
GIS	1,746	1,814	1,734	-1.19%	188.12K	aa.aa	03:47:01
ezCaretech	6,850	7,030	6,770	-2.84%	9.66K	aa.aa	03:40:18
TS Trillion	1,029	1,055	1,025	-1.06%	32.14K	aa.aa	03:46:38
Pro2000	1,623	1,669	1,600	-1.52%	28.94K	aa.aa	03:41:27
KBG Corp	2,775	2,920	2,705	-0.72%	8.73K	aa.aa	03:44:31
XPerix	2,320	2,345	2,280	-1.07%	23.13K	aa.aa	03:39:49
T Robotics	13,410	14,020	13,310	+1.67%	133.04K	aa.aa	03:47:48
Bifido	2,725	2,750	2,635	+2.64%	3.55K	aa.aa	03:20:08
Dk D	3,105	3,135	3,090	-0.48%	6.1K	aa.aa	02:55:34
Novatec	11,800	11,810	11,660	+0.25%	5.54K	aa.aa	03:46:15
Innometry	8,800	9,300	8,630	-0.11%	753.5K	aa.aa	03:47:20
Il Science Co	5,630	5,770	5,460	+2.18%	154.9K	aa.aa	03:46:52
Wonbiogen	5,930	6,100	5,900	-1.66%	2.33K	aa.aa	03:42:45
B2En	1,312	1,342	1,306	-2.24%	146.12K	aa.aa	03:46:32
DYC	1,632	1,665	1,596	+1.05%	71.69K	aa.aa	03:45:21
Daemo Engineering	6,130	6,210	6,090	-1.13%	19.36K	aa.aa	03:41:10
Ray	4,525	4,680	4,475	-1.63%	12.57K	aa.aa	03:40:34
SP Systems	4,400	4,600	4,370	-1.57%	23.53K	aa.aa	03:47:29
SaltWare	4,055	4,260	3,905	-0.12%	5.66K	aa.aa	03:45:28
Neo Cremar	2,425	2,455	2,380	-1.22%	2.65K	aa.aa	03:46:56
Handok Clean Tech	4,775	4,840	4,725	+0.42%	1.55K	aa.aa	03:21:29
Nousbo	897	948	872	0.00%	0	aa.aa	09/09
LaonPeople	3,335	3,395	3,220	-1.62%	80.72K	aa.aa	03:47:13
Aton	4,585	4,655	4,555	-1.71%	67.86K	aa.aa	03:01:51
Pharmsville	3,655	3,655	3,560	+1.67%	1.02K	aa.aa	03:02:12
Thira Utech	3,985	4,040	3,955	-0.25%	14.88K	aa.aa	02:56:53
Innotena	5,320	5,320	5,170	+3.10%	6.01K	aa.aa	03:45:32
Jetema	6,480	6,570	6,230	+3.85%	89.97K	aa.aa	03:47:10
Wavus	3,015	3,075	2,995	-0.50%	9.75K	aa.aa	03:47:46
RF Materials	43,750	44,350	41,200	+3.43%	1.11M	aa.aa	03:04:05
Dreamcis	3,415	3,470	3,335	-0.73%	10.82K	aa.aa	03:44:55
Shindo Eng	1,568	1,572	1,524	+1.75%	4.01K	aa.aa	03:47:16
MX On Corp	4,470	4,475	4,420	-0.11%	6.75K	aa.aa	03:38:44
Younglimwon Softlab	4,525	4,600	4,495	-1.74%	3.26K	aa.aa	03:41:52
Idp	5,300	5,330	5,300	-0.75%	38	aa.aa	01:04:28
P And K Skin	1,819	1,828	1,803	-0.05%	7.27K	aa.aa	03:47:36
Kostecsys	19,560	19,840	19,120	-0.71%	21.21K	aa.aa	03:46:56
Peoplebio	561	646	561	0.00%	0	aa.aa	09/09
Withtech	9,240	9,400	9,060	-1.39%	2.9K	aa.aa	03:41:53
Hana Tech	15,300	15,700	15,070	+4.65%	51.53K	aa.aa	03:45:09
Point Mobile	2,575	2,650	2,555	-0.19%	2.31K	aa.aa	03:44:16
Abko	976	992	965	-1.41%	48.82K	aa.aa	03:44:21
Nfc	6,500	6,910	6,450	-5.80%	100.44K	aa.aa	03:47:56
Enbio	2,005	2,030	1,965	0.00%	1.14K	aa.aa	02:51:31
Blitzway	3,500	3,600	3,390	-2.37%	6.32K	aa.aa	03:41:01
FiberPro	12,160	12,690	12,000	-4.18%	62.86K	aa.aa	03:45:46
Finger	9,170	9,430	9,070	-1.29%	10.77K	aa.aa	03:47:16
CNTus Sungjin Co	1,468	1,471	1,464	0.00%	2.51K	aa.aa	03:16:00
IQuest Co	2,690	2,740	2,675	0.00%	6.43K	aa.aa	03:44:16
Mobidays	4,095	4,220	4,050	-2.03%	6.36K	aa.aa	03:47:24
Aurostechnology	12,620	12,720	12,400	-0.24%	27.19K	aa.aa	03:22:59
Xplus	1,805	1,879	1,795	-4.75%	13.2K	aa.aa	03:41:49
CyberOne Co	2,290	2,345	2,230	-1.72%	6.15K	aa.aa	03:41:40
Genohco	12,120	12,370	11,890	-1.22%	6.65K	aa.aa	03:39:20
Nsys Co	5,140	5,240	5,070	-3.56%	7.05K	aa.aa	03:40:19
Isaac Engineering Co	3,470	3,520	3,345	+1.17%	4.12K	aa.aa	03:44:10
InnoDep	3,020	3,100	3,010	-1.95%	1.66K	aa.aa	03:45:24
EveryBot	14,200	14,600	13,960	+1.79%	33.55K	aa.aa	03:47:09
Plateer Co	3,550	3,685	3,260	+5.65%	3.59K	aa.aa	03:38:51
BrainzCompany Co	3,820	3,930	3,750	-0.91%	12.54K	aa.aa	03:15:01
LiComm	4,597	4,850	4,575	-4.53%	286.22K	aa.aa	03:13:51
YM Tech	5,210	5,290	5,130	-0.76%	4.61K	aa.aa	03:41:24
Asflow	23,350	24,200	23,200	-3.51%	22.62K	aa.aa	02:58:03
Kornic Automation	1,070	1,120	1,065	0.00%	15.52K	aa.aa	03:41:57
Cu Tech	2,720	2,740	2,690	-0.73%	1.28K	aa.aa	03:26:46
GI Tech	1,605	1,624	1,592	-0.80%	21.87K	aa.aa	03:34:14
Picogram	1,392	1,425	1,364	-1.28%	14.57K	aa.aa	03:40:48
ITEyes	2,945	2,950	2,825	-0.17%	5.47K	aa.aa	03:36:24
Twim	4,160	4,295	4,120	+1.09%	767	aa.aa	03:02:27
Assems	4,000	4,065	3,975	-0.50%	5.11K	aa.aa	03:14:35
VC	2,355	2,370	2,330	+0.21%	5.63K	aa.aa	03:27:25
BCNC	9,130	9,130	8,825	+0.88%	12.51K	aa.aa	03:43:39
Yuilrobotics	72,300	80,200	70,500	+9.05%	176.93K	aa.aa	03:33:07
4By4	5,200	5,290	5,070	+1.36%	36.18K	aa.aa	03:44:43
Gaonchips	42,050	43,050	42,050	-1.52%	27.31K	aa.aa	03:25:46
CP System	3,950	4,100	3,845	-0.50%	691.54K	aa.aa	03:47:29
Bumhan Fuel Cell	24,600	28,000	24,350	+5.35%	581.97K	aa.aa	03:47:44
Nextchip	2,050	2,070	2,000	+0.24%	33.43K	aa.aa	03:46:27
StoneBridge Ventures	4,750	4,895	4,685	-2.96%	22.89K	aa.aa	03:47:29
Bellock	2,470	2,490	2,375	+2.49%	11.66K	aa.aa	03:10:01
Sebitchem	14,600	15,230	14,530	-4.14%	6.98K	aa.aa	03:46:17
Daesung Hi Tech	4,900	5,020	4,785	-1.51%	52.69K	aa.aa	03:46:32
INNOAX	6,150	6,220	6,050	-0.16%	962	aa.aa	03:35:34
Fine M Tec	8,140	8,370	7,920	+0.74%	839.04K	aa.aa	03:37:03
Plasmapp	3,110	3,315	3,030	-6.33%	14.39K	aa.aa	03:47:55
Justem	14,580	14,690	13,790	+4.97%	798.89K	aa.aa	03:47:56
T3 Entertainment	3,240	3,275	3,210	-0.46%	23.49K	aa.aa	03:47:34
Pemtron	12,990	13,170	12,700	-1.37%	11.27K	aa.aa	03:47:18
Obzen	6,710	6,920	6,610	-2.19%	5.21K	aa.aa	03:47:47
Bistos	3,305	3,355	3,205	-1.34%	30.13K	aa.aa	03:46:05
Ggumbi	2,080	2,195	2,005	-0.72%	5.56K	aa.aa	03:42:03
AXGate	12,130	12,310	11,920	-3.81%	459.92K	aa.aa	03:37:34
NanoTim	6,140	6,370	6,040	-4.36%	67.23K	aa.aa	03:46:31
Cell Bio Human Tech	6,870	7,370	6,640	+9.57%	260.39K	aa.aa	03:47:50
S Biomedics	20,700	21,600	20,300	-3.72%	12.36K	aa.aa	03:46:58
Truen	7,190	7,280	7,110	0.00%	3.31K	aa.aa	03:45:00
Pamtek	1,092	1,171	1,071	-4.21%	296.23K	aa.aa	03:47:13
Jinyoung	733	784	717	0.00%	0	aa.aa	09/09
BeautySkin	1,864	1,879	1,815	+1.30%	46.76K	aa.aa	03:46:19
ALT	10,920	11,150	10,810	-0.64%	7.97K	aa.aa	02:54:09
MICube Solution	2,015	2,055	1,986	-2.42%	29.49K	aa.aa	03:46:39
Cots Technology	11,280	11,330	11,140	+0.71%	4.97K	aa.aa	03:46:48
WooDeumGee Farm	2,155	2,170	2,100	+2.62%	16.71K	aa.aa	03:47:02
Inswave Systems	1,883	1,972	1,853	+1.67%	3.96K	aa.aa	03:42:40
Hanssak	2,550	2,640	2,535	-1.92%	14.94K	aa.aa	03:45:21
RevuCorporation	5,590	5,750	5,470	-2.27%	8.07K	aa.aa	03:43:53
Shinsung ST	24,300	24,850	23,550	-0.82%	3.61K	aa.aa	03:47:37
Parataxis Ethereum	1,236	1,242	1,210	+0.73%	40.25K	aa.aa	03:36:54
BI Matrix	5,800	5,950	5,740	-1.86%	5.34K	aa.aa	03:32:42
AsicLand	20,950	21,200	20,450	-0.95%	6.92K	aa.aa	03:47:13
AS Tech	8,000	8,090	7,920	-1.36%	2.23K	aa.aa	03:43:39
KNS	9,990	10,350	9,800	-0.60%	71.5K	aa.aa	03:46:41
HBL Corp	5,010	5,330	4,930	+0.20%	2.59M	aa.aa	03:47:42
Dream Insight	1,218	1,233	1,200	-0.73%	2.91K	aa.aa	03:46:11
LaserOptek	3,380	3,500	3,360	-1.46%	9.85K	aa.aa	03:37:32
J2KBio	8,580	8,910	8,500	-1.61%	12.17K	aa.aa	03:47:31
Bbia	7,220	7,580	7,170	-2.30%	6.96K	aa.aa	03:46:07
Korchip	19,110	19,610	18,750	-2.75%	87.78K	aa.aa	03:02:32
Uracle	6,910	7,000	6,720	-1.29%	5.08K	aa.aa	03:46:30
iScream Media	19,100	19,140	18,820	+0.26%	9.77K	aa.aa	03:40:54
Inspien	3,455	3,530	3,410	-2.68%	2.69K	aa.aa	03:45:59
Sungwoo	7,680	7,860	7,650	-2.29%	1.22K	aa.aa	03:44:35
Alux	7,130	7,150	7,010	+0.71%	15.13K	aa.aa	03:47:20
SynapSoft	8,410	8,780	8,350	-3.67%	5.63K	aa.aa	03:44:46
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	09/09
RF Systems	6,930	6,940	6,800	+0.14%	17.99K	aa.aa	03:46:05
Vect	4,915	4,980	4,765	+2.50%	72.25K	aa.aa	03:47:43
Cellromax Science	3,960	4,050	3,875	-1.86%	9.21K	aa.aa	03:47:47
SG HealthCare	1,730	1,782	1,730	-3.14%	4.18K	aa.aa	03:21:19
MeatBox Global	8,490	8,900	8,400	+1.07%	64.42K	aa.aa	03:43:45
Asterasys	5,040	5,300	5,040	-3.63%	9.45K	aa.aa	03:47:40
PIE	4,570	4,620	4,250	+5.30%	147.68K	aa.aa	03:47:43
LK Chem	20,500	20,500	19,850	+0.49%	8.17K	aa.aa	03:44:20
TXR Robotics	13,740	14,760	13,610	+1.63%	605.07K	aa.aa	03:47:25
Dozn	3,155	3,240	3,120	-4.97%	696.21K	aa.aa	03:47:35
SMCG	2,720	2,825	2,710	-1.81%	5.76K	aa.aa	03:46:09
Wonil T I	8,030	8,360	7,940	-2.78%	6.35K	aa.aa	03:40:52
Biobijou	10,830	10,850	10,620	+0.09%	6.69K	aa.aa	03:39:23
NRB	9,840	10,790	9,400	+8.01%	166.76K	aa.aa	03:46:47
Samyang Comtech	6,820	6,890	6,700	-0.58%	48.35K	aa.aa	03:45:50
S Sys	23,600	23,650	23,300	-0.63%	3.5K	aa.aa	03:30:54
Hallacast	10,950	11,290	10,850	+2.34%	1.18M	aa.aa	03:47:49
JPI Healthcare	8,580	8,860	8,570	-2.28%	446	aa.aa	03:41:42
ERCOHS Agricultural	7,110	7,260	7,050	-0.56%	265	aa.aa	03:45:34
Black Yak I C	3,090	3,115	3,045	-0.32%	12.33K	aa.aa	03:47:49
KGA	1,254	1,260	1,226	0.00%	3.27K	aa.aa	03:23:26
Adforus	6,570	6,910	6,540	+0.46%	5.84K	aa.aa	03:47:13
AI Korea	3,455	3,495	3,410	+0.14%	5.23K	aa.aa	03:35:24
Bio Port Korea	4,880	5,090	4,825	-1.41%	1.31K	aa.aa	03:42:03
Samik Pharm	8,600	9,890	8,450	-4.55%	3.02M	aa.aa	03:47:52
Sena Technologies	36,800	37,550	36,350	-2.13%	7.02K	aa.aa	03:46:01
Cmtx	73,800	79,300	72,700	+0.14%	24.63K	aa.aa	03:12:01
Aromatica	10,190	11,100	10,040	-2.58%	376.28K	aa.aa	03:47:13
Axbis	12,250	12,640	9,640	+17.79%	3.32M	aa.aa	03:47:52
Poled	3,045.00	3,085.00	3,020.00	0.00%	50.87K	aa.aa	03:53:02

FTSE 100

10,670.06

-141.60

-1.31%

DAX

25,576.45

-431.18

-1.66%

Euro Stoxx 50

6,311.75

-101.42

-1.58%

S&P 500

7,636.36

-37.16

-0.48%

Nikkei 225

64,715.00

-427.78

-0.66%

Dow Jones

52,380.66

-405.41

-0.77%

FTSE 100 Futures

10,657.50

-4.3

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,650.0	-1.90%	3.25M
BP	557.10	+1.27%	66.85M
British American Tobacco	4,030.0	-1.20%	6.65M
Rio Tinto PLC	7,602.0	-1.76%	3.40M
Shell	3,504.0	+0.10%	6.97M
Glencore	625.40	-0.57%	31.25M
HSBC	1,549.20	-1.63%	12.13M

Name	Last	Chg. %	Vol.
Future Fintech	2.50	+98.26%	301.50K
Sutton Harbour	2.75	+37.50%	571.93K
United Oil Gas	0.25	+24.39%	120.83M
GEM Diamonds	9.50	+20.71%	2.99M
Corero	10.25	+20.59%	5.70M
Caledonian Holdings	1.5250	+19.61%	89.48M
Filtronic	265.00	+17.78%	2.17M

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	-22.22%	577.00
Mortgage Advice Bureau	392.00	-20.08%	3.00M
Synlogic	1.15	-16.67%	270.00
Switch Metals	6.50	-16.13%	1.41M
80 Mile	0.68	-15.00%	102.55M
Cadence Minerals	4.94	-14.83%	7.48M
Corbus Pharmaceuticals Holding	9.06	-14.12%	32.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,445.80	-2.38%	12.84M
BP	557.10	+1.27%	66.85M
AstraZeneca	11,650.0	-1.90%	3.25M
Glencore	625.40	-0.57%	31.25M
Tullow Oil	23.25	+9.41%	23.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	290.30	+39.34%	404.50
Aaa Aa	290.30	+39.34%	404.50
Aaaa Aaa Aaaa	2,443.00	+34.92%	3,296.10
A Aaaaaa Aaaa	2,443.00	+34.92%	3,296.10
Aaaaaaaaa	1,598.0	+33.68%	2,136.2
Aaaaaaaa A Aaaaaaaa	1,598.0	+33.68%	2,136.2
Aa Aaa	557.10	+30.36%	726.24

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	290.30	+39.34%	404.50
Aaa Aa	290.30	+39.34%	404.50
Aaaa Aaa Aaaa	2,443.00	+34.92%	3,296.10
A Aaaaaa Aaaa	2,443.00	+34.92%	3,296.10
Aaaaaaaaa	1,598.0	+33.68%	2,136.2
Aaaaaaaa A Aaaaaaaa	1,598.0	+33.68%	2,136.2
Aa Aaa	557.10	+30.36%	726.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1218.2%

FTSE 100

+62.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+401.3%

FTSE 100

+62.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+385.9%

FTSE 100

+62.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU) Live

KOSDAQ Venture Constituents List

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media