| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 07:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,786.00 | 1,786.00 | 1,799.00 | 1,555.00 | +16.05% | 2.65M | 1,786.00+16.05% | 07:29:59 | |
036630 Sejong Telecom Inc | 6,220.00 | 6,220.00 | 6,330.00 | 5,690.00 | +9.51% | 11.35K | 6,220.00+9.51% | 07:29:59 | |
408900 Studio Mir Co Ltd | 1,193.00 | 1,049.00 | 1,360.00 | 995.00 | +13.73% | 1.25M | 1,193.00+13.73% | 07:29:59 | |
035760 CJ ENM Co Ltd | 33,200.00 | 33,200.00 | 33,650.00 | 30,250.00 | +8.85% | 108.99K | 33,200.00+8.85% | 07:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,786.00+247+16.05% |
035760 CJ ENM | 33,200.00+2,700+8.85% |
408900 Studio Mir | 1,193.00+144+13.73% |
036630 Sejong Telecom | 6,220.00+540+9.51% |
| Name | Price |
|---|---|
039290 InfoBank | 3,655.00+115+3.25% |
040300 YTN | 2,020.00+51+2.59% |
036800 Nice Information & Telecom | 28,750.00+750+2.68% |
131100 TN Entertainment | 745.00+43+6.13% |
058400 Korea New Network | 546.00+15+2.82% |