| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 07:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,150.00 | 1,162.00 | 1,180.00 | 1,147.00 | -1.03% | 220.91K | 1,150.00-1.03% | 07:29:59 | |
036630 Sejong Telecom Inc | 10,500.00 | 10,720.00 | 11,000.00 | 10,120.00 | -2.05% | 9.51K | 10,500.00-2.05% | 07:29:59 | |
408900 Studio Mir Co Ltd | 2,510.00 | 2,480.00 | 2,540.00 | 2,445.00 | +1.21% | 126K | 2,510.00+1.21% | 07:29:59 | |
035760 CJ ENM Co Ltd | 55,400.00 | 55,200.00 | 56,200.00 | 55,300.00 | +0.36% | 75.46K | 55,400.00+0.36% | 07:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,150.00-12-1.03% |
035760 CJ ENM | 55,400.00+200+0.36% |
408900 Studio Mir | 2,510.00+30+1.21% |
036630 Sejong Telecom | 10,500.00-220-2.05% |
| Name | Price |
|---|---|
039290 InfoBank | 4,980.00-40-0.80% |
040300 YTN | 3,440.00-90-2.55% |
036800 Nice Information & Telecom | 28,200.00-550-1.91% |
131100 TN Entertainment | 1,285.00-19-1.46% |
058400 Korea New Network | 715.00-10-1.38% |