Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,361.00 | 1,113.00 | 1,430.00 | 1,073.00 | +22.28% | 8.45M | 1,361.00+22.28% | 06:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,430.00 | 1,471.00 | 1,459.00 | 1,424.00 | -2.79% | 217.59K | 1,430.00-2.79% | 06:29:59 | |
036630 Sejong Telecom Inc | 430.00 | 432.00 | 433.00 | 425.00 | -0.46% | 143.45K | 430.00-0.46% | 06:29:59 | |
408900 Studio Mir Co Ltd | 3,710.00 | 3,830.00 | 4,060.00 | 3,700.00 | -3.13% | 4.92M | 3,710.00-3.13% | 06:29:59 | |
035760 CJ ENM Co Ltd | 55,900.00 | 57,600.00 | 56,900.00 | 55,300.00 | -2.95% | 95.42K | 55,900.00-2.95% | 06:29:59 |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 1,361.00+248+22.28% |
048550 SM Culture & Contents | 1,430.00-41-2.79% |
035760 CJ ENM | 55,900.00-1,700-2.95% |
408900 Studio Mir | 3,710.00-120.00-3.13% |
036630 Sejong Telecom | 430.00-2-0.46% |
Name | Price |
---|---|
039290 InfoBank | 6,410.00-80-1.23% |
040300 YTN | 3,110.00-40-1.27% |
036800 Nice Information & Telecom | 17,110.00+80+0.47% |
131100 TN Entertainment | 1,584.00-26-1.61% |
058400 Korea New Network | 783.00-12-1.51% |