| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 07:29:59 | |
048550 SM Culture & Contents Co Ltd | 994.00 | 1,025.00 | 1,024.00 | 989.00 | -3.02% | 360.41K | 994.00-3.02% | 07:29:59 | |
036630 Sejong Telecom Inc | 10,110.00 | 10,140.00 | 10,500.00 | 10,020.00 | -0.30% | 13.73K | 10,110.00-0.30% | 07:29:59 | |
408900 Studio Mir Co Ltd | 2,000.00 | 2,115.00 | 2,170.00 | 1,999.00 | -5.44% | 224.25K | 2,000.00-5.44% | 07:29:59 | |
035760 CJ ENM Co Ltd | 41,150.00 | 41,500.00 | 42,250.00 | 40,550.00 | -0.84% | 95.29K | 41,150.00-0.84% | 07:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 994.00-31-3.02% |
035760 CJ ENM | 41,150.00-350-0.84% |
408900 Studio Mir | 2,000.00-115-5.44% |
036630 Sejong Telecom | 10,110.00-30-0.30% |
| Name | Price |
|---|---|
039290 InfoBank | 4,060.00-140-3.33% |
040300 YTN | 2,900.00-25-0.85% |
036800 Nice Information & Telecom | 28,600.00-600-2.05% |
131100 TN Entertainment | 1,082.00-33-2.96% |
058400 Korea New Network | 628.00+16+2.61% |