| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 07:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,540.00 | 1,540.00 | 1,610.00 | 1,450.00 | 0.00% | 1.89M | 1,540.000.00% | 07:29:59 | |
036630 Sejong Telecom Inc | 6,630.00 | 7,150.00 | 7,330.00 | 6,500.00 | -7.27% | 15.46K | 6,630.00-7.27% | 07:29:59 | |
408900 Studio Mir Co Ltd | 1,150.00 | 1,251.00 | 1,267.00 | 1,148.00 | -8.07% | 141.77K | 1,150.00-8.07% | 07:29:59 | |
035760 CJ ENM Co Ltd | 33,050.00 | 34,200.00 | 34,700.00 | 32,900.00 | -3.36% | 74.11K | 33,050.00-3.36% | 07:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,540.000.000.00% |
035760 CJ ENM | 33,050.00-1,150-3.36% |
408900 Studio Mir | 1,150.00-101-8.07% |
036630 Sejong Telecom | 6,630.00-520-7.27% |
| Name | Price |
|---|---|
039290 InfoBank | 3,315.00+75+2.31% |
040300 YTN | 1,989.00-226-10.20% |
036800 Nice Information & Telecom | 27,550.00-650-2.30% |
131100 TN Entertainment | 727.00-73-9.13% |
058400 Korea New Network | 567.00-16-2.74% |