Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,410.00 | 3,390.00 | 3,655.00 | 3,405.00 | +0.59% | 8.71M | 3,410.00+0.59% | 06:22:35 | |
408900 Studio Mir Co Ltd | 5,050.00 | 5,490.00 | 5,620.00 | 5,010.00 | -8.01% | 763.16K | 5,050.00-8.01% | 06:42:37 | |
451760 Contec Co Ltd | 18,200.00 | 18,800.00 | 19,120.00 | 17,720.00 | -3.19% | 422.07K | 18,200.00-3.19% | 06:42:31 | |
036630 Sejong Telecom Inc | 636.00 | 631.00 | 645.00 | 628.00 | +0.79% | 277.5K | 636.00+0.79% | 06:21:27 | |
033830 Taegu Broadcasting Corp | 922.00 | 940.00 | 941.00 | 916.00 | -1.91% | 164.13K | 922.00-1.91% | 06:21:24 |
Name | Price | |
---|---|---|
036800 Nice Information & Telecom | 23,450.00 | +500 | +2.18%
035760 CJ ENM | 76,300.00 | +600 | +0.79%
048550 SM Culture & Contents | 1,686.00 | +4 | +0.24%
036630 Sejong Telecom | 636.00 | +5 | +0.79%
066790 Korea Cable TV Chung Buk System | 3,410.00 | +20 | +0.59%
Name | Price | |
---|---|---|
408900 Studio Mir | 5,050.00 | -440.00 | -8.01%
451760 Contec | 18,200.00 | -600.00 | -3.19%
033830 Taegu Broadcasting | 922.00 | -18 | -1.91%
040300 YTN | 3,695.00 | -65 | -1.73%
039420 KL-Net | 2,575.00 | -35 | -1.34%