| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 27/04 | |
048550 SM Culture & Contents Co Ltd | 1,151.00 | 1,162.00 | 1,180.00 | 1,147.00 | -0.95% | 161.02K | 1,151.00-0.95% | 03:03:57 | |
036630 Sejong Telecom Inc | 10,700.00 | 10,720.00 | 11,000.00 | 10,120.00 | -0.19% | 5.32K | 10,700.00-0.19% | 02:59:49 | |
408900 Studio Mir Co Ltd | 2,520.00 | 2,480.00 | 2,540.00 | 2,445.00 | +1.61% | 78.56K | 2,520.00+1.61% | 03:03:06 | |
035760 CJ ENM Co Ltd | 55,700.00 | 55,200.00 | 56,200.00 | 55,300.00 | +0.91% | 29.73K | 55,700.00+0.91% | 03:04:06 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,151.00-11-0.95% |
035760 CJ ENM | 55,700.00+500+0.91% |
408900 Studio Mir | 2,520.00+40+1.61% |
036630 Sejong Telecom | 10,700.00-20-0.19% |
| Name | Price |
|---|---|
039290 InfoBank | 4,945.00-75-1.49% |
040300 YTN | 3,510.00-20-0.57% |
036800 Nice Information & Telecom | 28,300.00-450-1.57% |
131100 TN Entertainment | 1,294.00-10-0.77% |
058400 Korea New Network | 718.00-7-0.97% |