| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 23/06 | |
048550 SM Culture & Contents Co Ltd | 1,569.00 | 1,540.00 | 1,569.00 | 1,538.00 | +1.88% | 43.59K | 1,569.00+1.88% | 01:02:43 | |
036630 Sejong Telecom Inc | 6,690.00 | 6,630.00 | 6,700.00 | 6,690.00 | +0.90% | 33 | 6,690.00+0.90% | 01:00:41 | |
408900 Studio Mir Co Ltd | 1,202.00 | 1,150.00 | 1,202.00 | 1,112.00 | +4.52% | 20.41K | 1,202.00+4.52% | 01:02:59 | |
035760 CJ ENM Co Ltd | 32,550.00 | 33,050.00 | 33,150.00 | 32,350.00 | -1.51% | 3.27K | 32,550.00-1.51% | 01:03:05 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,569.00+29+1.88% |
035760 CJ ENM | 32,550.00-500-1.51% |
408900 Studio Mir | 1,202.00+52+4.52% |
036630 Sejong Telecom | 6,690.00+60+0.90% |
| Name | Price |
|---|---|
039290 InfoBank | 3,300.00-15-0.45% |
040300 YTN | 2,035.00+46+2.31% |
036800 Nice Information & Telecom | 27,600.00+50+0.18% |
131100 TN Entertainment | 721.00-6-0.83% |
058400 Korea New Network | 561.00-6-1.06% |