| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 24/03 | |
048550 SM Culture & Contents Co Ltd | 1,142.00 | 1,143.00 | 1,161.00 | 1,085.00 | -0.09% | 69.96K | 1,142.00-0.09% | 04:55:23 | |
036630 Sejong Telecom Inc | 8,360.00 | 8,020.00 | 8,400.00 | 8,060.00 | +4.24% | 11.5K | 8,360.00+4.24% | 04:57:45 | |
408900 Studio Mir Co Ltd | 2,310.00 | 2,325.00 | 2,370.00 | 2,255.00 | -0.65% | 72.28K | 2,310.00-0.65% | 04:54:57 | |
035760 CJ ENM Co Ltd | 60,000.00 | 59,100.00 | 60,500.00 | 59,400.00 | +1.52% | 21.41K | 60,000.00+1.52% | 04:19:44 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,142.00-1-0.09% |
035760 CJ ENM | 60,000.00+900+1.52% |
408900 Studio Mir | 2,310.00-15-0.65% |
036630 Sejong Telecom | 8,360.00+340+4.24% |
| Name | Price |
|---|---|
039290 InfoBank | 4,560.00+130+2.93% |
040300 YTN | 3,235.00+65+2.05% |
036800 Nice Information & Telecom | 26,100.00+100+0.38% |
131100 TN Entertainment | 1,301.00+2+0.15% |
058400 Korea New Network | 747.00+11+1.49% |