KOSDAQ Standard (KQSTAND) Live

KOSDAQ

Currency in KRW

2,033.90

+81.78(+4.19%)

Real-time Data·04:11:00

Day's Range

1,964.07

2,045.62

52 wk Range

1,112.61

2,105.64

KOSDAQ Standard Constituents List

Real-time streaming quotes of the KOSDAQ Standard Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Standard Index.

						Upside
Codes Combine	4,290	4,345	4,105	+5.28%	407.58K	aa.aa	03:50:37
Y Optics	2,155	2,235	2,040	+3.36%	449.85K	aa.aa	03:50:00
Sam Chun Dang Pharm	1,059,000	1,080,000	997,000	+13.14%	197.23K	aa.aa	03:42:32
Joong Ang Enervis	24,850	25,650	24,100	-4.42%	264.66K	aa.aa	03:50:55
Silla Textile	1,993	2,020	1,941	+1.79%	30.96K	aa.aa	03:41:10
Moorim SP	1,498	1,514	1,475	+0.94%	25.89K	aa.aa	03:47:46
PS Tec	9,720	10,300	9,680	-4.61%	235.85K	aa.aa	03:50:26
Hankook Furniture	4,955	4,985	4,900	-0.40%	20.44K	aa.aa	03:45:35
Changhae Ethanol	9,750	9,830	9,700	-0.10%	10.93K	aa.aa	03:50:25
Dongkuk Industries	3,160	3,245	3,020	-0.47%	215.78K	aa.aa	03:50:51
Hantop	708	717	700	-0.98%	198.24K	aa.aa	03:49:22
Kuk Young G M	1,401	1,415	1,346	+1.30%	518.8K	aa.aa	03:50:17
Mohenz	5,050	5,300	5,050	-3.81%	365.66K	aa.aa	03:50:50
YM	2,375	2,420	2,350	-1.04%	3.95K	aa.aa	03:23:39
Daemyung SonoSeason	516	519	509	+0.78%	27.93K	aa.aa	03:32:34
DaedongGear	20,700	21,300	20,250	+4.44%	199.21K	aa.aa	03:50:24
Sambo Industrial	1,410	1,432	1,395	+0.64%	81.09K	aa.aa	03:50:03
ITCenEntec	1,026	1,062	1,021	-1.25%	228.01K	aa.aa	03:50:20
Kyungdong Pharm	5,500	5,550	5,450	+0.55%	31.79K	aa.aa	03:47:56
Hyungji Innovation Creative	487	506	484	-1.42%	184.7K	aa.aa	03:47:49
Nature Cell	18,100	18,340	17,770	+2.84%	178.15K	aa.aa	03:36:11
Hanil Chemical Ind	7,800	7,850	7,720	+1.04%	1.83K	aa.aa	03:28:29
Taihan Fiberoptics	8,980	9,500	8,280	+8.85%	34.13M	aa.aa	03:49:57
The Cube	880	905	824	-2.76%	382.34K	aa.aa	03:50:49
Speco	2,685	2,715	2,620	+1.70%	59.99K	aa.aa	03:49:42
Boryung Medience	1,670	1,678	1,620	+3.09%	20.86K	aa.aa	03:50:12
Samryoong	10,720	11,390	9,210	+12.25%	9.33M	aa.aa	03:50:54
Bubang	1,323	1,340	1,321	-0.08%	72.58K	aa.aa	03:50:22
Kocom	3,975	3,995	3,875	+2.05%	76.02K	aa.aa	03:50:48
Leaders Cosmetics	1,602	1,650	1,564	+1.39%	12.73K	aa.aa	03:44:05
SGC E C	17,120	17,500	17,000	+0.12%	2.99K	aa.aa	03:49:40
Dmoa	4,070	4,140	4,020	+1.37%	2.87K	aa.aa	03:14:17
Cas	959	962	950	+0.63%	12.95K	aa.aa	03:44:34
Interm	1,037	1,052	1,035	+0.10%	6.98K	aa.aa	03:50:15
Semyung Electric Machinery	9,850	10,040	9,560	+3.47%	234.08K	aa.aa	03:50:45
Unison	1,480	1,590	1,459	-6.92%	7.02M	aa.aa	03:50:56
WooGene B&G	692	705	675	+2.52%	37.89K	aa.aa	03:45:57
VenueG	4,945	4,960	4,670	+2.17%	59.91K	aa.aa	03:50:11
Plutus Investment	385	397	376	-0.26%	533.33K	aa.aa	03:50:55
Globon	2,350	2,480	2,280	-5.24%	57.76K	aa.aa	03:50:17
Enertork Ltd	9,420	9,770	9,130	+3.29%	147.63K	aa.aa	03:50:20
Daishin Information	1,049	1,082	1,010	-1.87%	158.15K	aa.aa	03:50:06
DaedongMetal	7,000	7,030	6,810	+2.94%	15.58K	aa.aa	03:49:34
DHSteel	1,179	1,200	1,170	+0.77%	7.04K	aa.aa	03:14:11
Cubic Korea	2,280	2,345	2,270	-1.51%	28.71K	aa.aa	03:48:39
Mason Capital	208	211	203	+0.48%	304.82K	aa.aa	03:48:20
TKG Aikang	565	582	523	+7.41%	377.11K	aa.aa	03:45:38
Playwith	2,950	2,970	2,905	+0.34%	8.83K	aa.aa	03:22:06
Dongil Steel	908	937	903	-1.20%	43.84K	aa.aa	03:50:21
HeunguOil	19,305	19,940	18,670	-2.25%	2.4M	aa.aa	03:49:56
KB Autosys	3,780	3,820	3,665	+1.75%	65.78K	aa.aa	03:45:16
KB Metal	2,145	2,170	2,095	+2.63%	361.46K	aa.aa	03:48:15
HLB Innovation	5,390	5,420	4,645	+19.25%	5.3M	aa.aa	03:50:56
Silla SG	4,365	4,450	4,360	-0.11%	7.5K	aa.aa	03:41:05
Dongwha Enterprise	10,660	10,980	10,170	+5.86%	283.7K	aa.aa	03:50:28
J.Estina	2,740	2,755	2,700	+1.48%	19.11K	aa.aa	03:48:15
Tuksu Engineering & Construction	6,750	6,870	6,550	+3.21%	103.84K	aa.aa	03:50:55
KwangjinInd	1,604	1,700	1,561	+1.78%	40K	aa.aa	03:50:00
Seoul Electronics & Telecom	395	421	391	0.00%	287.06K	aa.aa	03:49:19
Coreana Cosmetics	1,859	1,869	1,838	+1.20%	38.33K	aa.aa	03:50:58
Sang Bo	584	588	574	+0.69%	88.22K	aa.aa	03:46:50
FarmStory	1,295	1,298	1,275	+0.15%	431.49K	aa.aa	03:50:50
Humax Holdings	1,533	1,542	1,482	+2.34%	20.08K	aa.aa	03:44:49
HLB	50,700	51,200	50,000	+1.40%	216.97K	aa.aa	03:37:02
Kwangmu	2,275	2,385	2,115	+7.31%	483.71K	aa.aa	03:50:06
Wonik Holdings	32,475	33,600	32,200	-1.29%	476.82K	aa.aa	03:37:03
Yangjisa	6,980	7,020	6,920	+0.87%	13.92K	aa.aa	03:47:53
Eyesvision	1,599	1,640	1,570	-1.60%	570.86K	aa.aa	03:49:47
Austem	1,017	1,021	1,005	-0.39%	40.7K	aa.aa	03:45:47
Aztech WB	1,392	1,416	1,367	+0.58%	68.16K	aa.aa	03:49:28
Samil	1,400	1,400	1,388	+0.36%	7.21K	aa.aa	03:47:14
KMW	31,300	32,200	29,800	+8.68%	765.33K	aa.aa	03:29:16
Fidelix	1,166	1,168	1,095	+5.33%	280.73K	aa.aa	03:50:42
UB Care	4,015	4,030	3,985	+0.38%	84.35K	aa.aa	03:49:39
Softcen	227	232	223	0.00%	538.3K	aa.aa	03:50:54
Fantagio	315	319	305	+2.94%	105.87K	aa.aa	03:50:16
DongilTechnology	16,750	16,820	16,630	+0.30%	7.82K	aa.aa	03:50:07
Digital Chosun	2,840	2,880	2,780	+0.18%	63.25K	aa.aa	03:48:49
MK Electron	17,540	17,980	16,500	-1.63%	653.09K	aa.aa	03:50:49
Signetics	777	800	767	+1.57%	239.54K	aa.aa	03:50:21
Insung Information	1,635	1,639	1,597	+2.38%	239.93K	aa.aa	03:50:22
Logen	2,055	2,105	2,035	+0.49%	17.54K	aa.aa	03:49:57
Good People	1,691	1,714	1,653	+2.18%	461.28K	aa.aa	03:50:10
Paratech	1,230	1,304	1,191	-1.28%	1.6M	aa.aa	03:50:40
Bluecom	3,335	3,360	3,190	+3.73%	58.35K	aa.aa	03:47:45
Nepes	20,700	21,500	19,600	+12.26%	518.77K	aa.aa	03:50:52
Fino Inc	5,510	5,610	4,960	+11.88%	625.53K	aa.aa	03:50:51
Taegu Broadcasting	604	608	603	+0.33%	34.67K	aa.aa	03:34:52
Haesung Industrial	7,420	7,510	7,340	+1.78%	32.18K	aa.aa	03:47:20
ChoA Pharmaceutical	887	900	877	+0.23%	113.61K	aa.aa	03:50:22
Gradiant	12,340	12,630	12,300	-0.08%	32.64K	aa.aa	03:50:27
Gold S	564	620	553	-0.18%	172.09K	aa.aa	03:49:14
Barunson Entertainment & Arts	249	250	245	+1.22%	71.92K	aa.aa	03:46:06
CJ ENM	60,000	60,500	59,400	+1.52%	19.5K	aa.aa	03:46:26
YeaRimDang Publishing	3,120	3,135	3,055	+1.63%	7.58K	aa.aa	03:47:07
ABCO Electronics	9,790	10,250	9,240	+6.88%	427.16K	aa.aa	03:50:17
Wizit	598	603	570	+4.91%	788.46K	aa.aa	03:50:51
Seoul Information Service	2,160	2,165	2,135	+0.93%	52.74K	aa.aa	03:49:16
HMNEX	5,790	6,180	5,560	+0.35%	1.51M	aa.aa	03:50:53
Daesung Microbiological Labs	8,620	9,050	8,550	-0.58%	59.21K	aa.aa	03:50:24
Sejong Telecom	8,250	8,400	8,060	+2.87%	10.96K	aa.aa	03:45:58
Simmtech Holdings	2,775	2,880	2,655	+4.72%	705.49K	aa.aa	03:50:20
Wooree Lighting	994	1,000	978	+1.43%	66.75K	aa.aa	03:46:33
Paseco	8,490	8,550	8,220	+3.03%	73.27K	aa.aa	03:50:38
Hankuk Package	2,355	2,575	2,135	+6.56%	6.23M	aa.aa	03:50:54
Elcomtec	734	737	696	+2.66%	199.46K	aa.aa	03:50:55
Macrogen	16,030	16,100	15,840	+1.33%	14.74K	aa.aa	03:49:50
KBio Company	363	383	350	+1.97%	2.16M	aa.aa	03:50:28
Eco Bio	2,925	2,930	2,860	+1.04%	18.16K	aa.aa	03:44:36
Finedigital	3,180	3,220	3,150	-2.30%	12.37K	aa.aa	03:45:57
Eagon Windows & Doors	3,275	3,385	3,270	-1.06%	29.41K	aa.aa	03:50:27
InfoBank	4,525	4,530	4,430	+2.14%	1.55K	aa.aa	03:45:02
Sejoong	2,325	2,370	2,145	+6.41%	489.39K	aa.aa	03:50:38
KL-Net	2,920	2,950	2,890	-0.51%	44.54K	aa.aa	03:47:45
Dasan Networks	5,270	5,500	5,050	+5.40%	1.27M	aa.aa	03:50:51
Dio	16,630	16,700	16,110	+3.48%	35.67K	aa.aa	03:49:42
NanoEnTek	6,010	6,090	5,790	+4.34%	377.22K	aa.aa	03:49:55
Polaris AI	1,742	1,771	1,714	+2.17%	867.42K	aa.aa	03:04:17
Nuri Telecom	10,010	10,450	9,810	-2.15%	43.35K	aa.aa	03:50:24
YTN	3,220	3,265	3,180	+1.58%	41.28K	aa.aa	03:45:42
CreoSG	758	796	757	-2.82%	263.84K	aa.aa	03:50:55
SG&G	2,080	2,140	2,060	-0.72%	110.42K	aa.aa	03:50:23
ICD	5,840	5,920	5,740	+1.57%	50.48K	aa.aa	03:48:01
Korea Electronic Certification Authority	4,010	4,030	3,970	+0.75%	60.73K	aa.aa	03:47:58
Polaris AI Pharma	7,490	7,590	7,400	+1.49%	259.4K	aa.aa	03:50:50
KPM Tech	166	168	162	+2.47%	414.53K	aa.aa	03:48:52
Neowiz Holdings	23,900	24,000	23,450	+2.36%	2.75K	aa.aa	03:46:51
Seronics	13,430	14,240	12,500	+6.59%	152.78K	aa.aa	03:50:53
Sangji Caelum	8,190	8,280	7,750	+2.25%	52.42K	aa.aa	03:50:54
Essen Tech	522	569	518	-1.69%	931.41K	aa.aa	03:50:58
Welkeeps Hitech	670	714	650	+4.69%	321.62K	aa.aa	03:39:55
Kook Soon Dang	4,095	4,120	4,050	+0.12%	18.32K	aa.aa	03:46:36
Seouleaguer	852	885	835	+1.31%	28.79K	aa.aa	03:36:06
Winix	4,965	4,965	4,850	+2.06%	10.69K	aa.aa	03:48:17
Billions	295	305	286	-3.28%	1.61M	aa.aa	03:48:24
Eagle Veterinary Tech	3,950	3,970	3,915	0.00%	29.29K	aa.aa	03:47:45
Sungwoo Techron Co	3,000	3,020	2,935	+2.04%	12.31K	aa.aa	03:26:25
Zungwon EN-Sys	984	1,079	900	-0.20%	1.38M	aa.aa	03:50:48
Clean & Science	3,105	3,145	3,040	+1.31%	5.37K	aa.aa	03:48:57
Co Asia Holdings	5,470	5,760	5,440	+0.55%	265.01K	aa.aa	03:49:58
Orbitech	12,120	12,920	11,970	-6.98%	3.31M	aa.aa	03:50:55
Samhwa Networks	988	1,004	979	+0.20%	124.44K	aa.aa	03:48:05
Seoul Semiconductor	9,730	10,070	9,710	-2.70%	397.84K	aa.aa	03:50:50
Hanbit Soft	1,281	1,283	1,260	+0.55%	58.01K	aa.aa	03:50:30
Power Logics	4,935	5,030	4,925	+0.41%	118.31K	aa.aa	03:50:45
ESTsoft	13,700	13,860	13,550	+1.71%	16.2K	aa.aa	03:49:52
Chorokbaem Media	4,295	4,435	4,255	+0.94%	21.7K	aa.aa	03:50:55
Hyundai IBT	14,160	14,800	14,060	-1.19%	858.55K	aa.aa	03:50:55
Dae Dong Steel	3,240	3,280	3,190	+0.15%	23.31K	aa.aa	03:46:11
SM Culture & Contents	1,146	1,161	1,085	+0.26%	65.69K	aa.aa	03:40:21
NPK	907	918	893	+0.67%	87.78K	aa.aa	03:50:01
BitPlanet	692	700	676	+1.76%	139.66K	aa.aa	03:50:56
Jaeyoung Solutec	2,945	3,080	2,935	-2.97%	1.72M	aa.aa	03:50:49
Seung Il	7,540	7,860	7,480	+0.40%	801	aa.aa	03:07:34
CammSys	1,998	2,025	1,965	-1.33%	94.38K	aa.aa	03:50:13
ES Cube	2,395	2,440	2,370	+0.63%	2.73K	aa.aa	03:26:18
S Polytech	1,265	1,294	1,250	+1.20%	17.81K	aa.aa	03:49:24
Gaeasoft	8,010	8,090	7,900	+0.88%	30.45K	aa.aa	03:48:22
PC Direct	2,135	2,150	2,055	+2.89%	96.93K	aa.aa	03:49:30
YW	4,250	4,300	4,185	0.00%	4.54K	aa.aa	03:50:06
CuroHoldings	724	732	714	-0.82%	22.51K	aa.aa	03:49:03
Joongang DNM	1,700	1,700	1,330	+29.97%	11.69M	aa.aa	03:34:49
iMBC	3,150	3,180	3,110	+0.48%	85.37K	aa.aa	03:49:31
Ocean In W	2,120	2,170	2,105	-1.40%	49.44K	aa.aa	03:50:39
Icraft	3,370	3,475	3,305	+2.12%	106.46K	aa.aa	03:50:58
Hannet	3,775	3,855	3,545	+5.01%	703.44K	aa.aa	03:50:16
Amotech	13,580	13,690	12,810	+2.80%	162.21K	aa.aa	03:50:48
Actoz Soft	5,530	5,590	5,510	+1.28%	10.37K	aa.aa	03:49:42
Binex	12,010	12,120	11,900	+1.35%	94.92K	aa.aa	03:50:55
Sae Dong	1,223	1,248	1,220	+0.25%	16.45K	aa.aa	03:43:40
FreeMs	7,710	7,900	7,700	-1.66%	13.33K	aa.aa	03:49:30
Yes24	3,660	3,680	3,635	+0.69%	26.66K	aa.aa	03:49:38
Neungyule Education	2,120	2,160	2,060	+3.16%	85.61K	aa.aa	03:44:19
Initech	3,210	3,295	3,125	+1.90%	30.13K	aa.aa	03:44:50
Kyung Nam Pharm	803	850	800	-4.63%	903.56K	aa.aa	03:50:57
Samjin LND	862	949	814	+6.03%	1.71M	aa.aa	03:49:49
Korea Plasma Tech U	3,455	3,495	3,405	+0.58%	4.41K	aa.aa	03:11:40
Samyoung M Tek	11,480	11,810	11,390	-1.20%	96.12K	aa.aa	03:50:48
APS Holdings	9,240	9,760	9,120	-0.32%	512.23K	aa.aa	03:50:53
Keyeast	2,520	2,605	2,505	-1.95%	27.22K	aa.aa	03:47:18
IDIS Holdings	16,170	16,250	15,800	+1.06%	11.02K	aa.aa	03:47:50
Hancom With Inc	4,822	4,855	4,460	+8.24%	619.64K	aa.aa	03:50:57
Exa E&C	676	682	661	+1.65%	53.25K	aa.aa	03:47:18
Yujin Robot	27,300	27,900	26,600	+0.37%	170.66K	aa.aa	03:47:33
Shinwha Intertek	1,849	1,852	1,809	+2.10%	12.75K	aa.aa	03:36:09
YBM Net	2,610	2,630	2,590	+0.58%	12.05K	aa.aa	03:49:42
Omnisystem	840	857	830	-0.47%	93.86K	aa.aa	03:45:54
CMG Pharmaceutical	1,924	1,945	1,755	+10.13%	3.24M	aa.aa	03:50:53
MiCo Ltd	14,400	14,680	14,270	+1.62%	147.47K	aa.aa	03:31:31
Insun Environmental New Tech Co	4,200	4,200	4,125	+1.57%	51.61K	aa.aa	03:50:47
JK Synapse	544	557	507	-2.33%	743.98K	aa.aa	03:50:52
Curexo	15,010	15,270	14,870	+0.54%	145.41K	aa.aa	03:50:50
Kukil Metal	1,491	1,521	1,481	+0.27%	16.55K	aa.aa	03:22:58
System and Application Technologies	1,287	1,287	1,268	+1.10%	33.26K	aa.aa	03:37:49
Home Center Hlds	676	686	650	+3.05%	173.15K	aa.aa	03:50:57
Dream Us	1,253	1,275	1,230	+1.87%	17.41K	aa.aa	03:36:29
CTC Bio	3,925	3,985	3,870	+0.38%	26.57K	aa.aa	03:46:23
RFTech	1,862	1,920	1,755	+4.90%	505.45K	aa.aa	03:50:49
Hwail Pharm	1,032	1,043	1,027	-0.67%	154.85K	aa.aa	03:49:03
LB Semicon	5,040	5,210	4,830	+5.22%	600.37K	aa.aa	03:50:49
Com2uS Holdings	18,550	18,770	17,740	+4.51%	28.33K	aa.aa	03:49:25
Seoul Auction	7,740	7,880	7,720	-0.77%	45.33K	aa.aa	03:49:48
SM Life Design	1,532	1,554	1,465	+3.58%	229.99K	aa.aa	03:50:45
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	24/03
Homecast	2,195	2,220	2,050	+7.60%	198.68K	aa.aa	03:48:41
Danal	6,800	6,830	6,500	+1.19%	1.37M	aa.aa	03:50:56
TechL	1,762	1,797	1,746	-1.84%	7.47K	aa.aa	03:50:41
GNCO	548	566	544	+0.37%	15.81K	aa.aa	03:50:48
Top Engineering	3,195	3,205	3,130	+2.08%	15.36K	aa.aa	03:50:01
SI Resources	202	218	200	-2.42%	1.22M	aa.aa	03:49:16
Orient Precision Industries	2,190	2,220	2,175	-0.23%	154.52K	aa.aa	03:50:11
Hyper Corporation	2,020	2,080	1,987	-0.98%	28.65K	aa.aa	03:43:44
Seoho Electric	45,250	45,700	44,800	+0.33%	6.08K	aa.aa	03:49:58
Wiable	2,100	2,245	1,850	+13.76%	19.44M	aa.aa	03:50:59
Welcron	1,619	1,644	1,560	-0.61%	34.05K	aa.aa	03:49:58
Woosu AMS	2,890	2,995	2,870	-1.37%	158.6K	aa.aa	03:50:16
DTC	2,675	2,765	2,660	-0.56%	15.32K	aa.aa	03:47:57
Sonokong	609	611	593	+0.66%	87.73K	aa.aa	03:35:39
Hansung Cleantech	1,510	1,545	1,490	+1.34%	319.98K	aa.aa	03:44:37
Joy City	2,425	2,515	2,395	+2.97%	217.18K	aa.aa	03:49:58
Dae Hwa Pharm	14,460	14,690	14,140	+2.77%	37.22K	aa.aa	03:02:13
Autech	1,789	1,813	1,776	-0.45%	16.14K	aa.aa	03:47:21
JW Shinyak	1,975	1,988	1,938	+2.12%	179.88K	aa.aa	03:50:30
Hana Micron	35,800	36,350	33,250	+9.65%	2.12M	aa.aa	03:37:07
AeroSpace Tech of Korea	746	764	734	+1.63%	819.73K	aa.aa	03:50:05
Logisys	2,755	2,790	2,630	+3.57%	127.19K	aa.aa	03:50:26
Sejin TS	2,115	2,200	2,085	+2.42%	38.06K	aa.aa	03:50:13
Pan Entertainment	1,559	1,565	1,545	+0.19%	31.45K	aa.aa	03:46:32
ilShinBioBase	1,436	1,437	1,411	+1.84%	97.44K	aa.aa	03:46:52
Nuriplan	2,195	2,240	2,170	-0.68%	96.08K	aa.aa	03:50:28
Lightron Fiber-Optic Devices	2,920	3,275	2,735	+11.45%	35.37M	aa.aa	03:34:45
Exion	469	525	421	+10.09%	1.21M	aa.aa	03:50:54
Hansol Inticube	2,005	2,040	1,996	-1.72%	9.42K	aa.aa	03:39:51
Infinitt Healthcare	6,315	6,400	6,230	-0.39%	11.64K	aa.aa	03:41:52
A-Tech Solution	8,960	9,080	8,800	+0.11%	30.33K	aa.aa	03:50:09
Woory Industrial Holdings	3,860	3,885	3,825	0.00%	48.76K	aa.aa	03:23:21
MemRay BT	778	785	767	-0.26%	88.9K	aa.aa	03:45:36
Aminologics	1,335	1,370	1,335	-0.89%	92.05K	aa.aa	03:50:42
Dongkuk Refractories & Steel	2,175	2,210	2,175	-0.46%	45.85K	aa.aa	03:50:31
Welcron Hantec	1,212	1,249	1,196	0.00%	42.66K	aa.aa	03:50:07
Ubiquoss	16,440	17,100	13,680	+20.18%	1.64M	aa.aa	03:50:55
Kuk-Il Paper MFG	311	314	303	+2.64%	364.04K	aa.aa	03:49:18
Com2uS	32,850	32,950	31,900	+3.79%	18.94K	aa.aa	03:50:28
KAON Media	6,380	6,640	6,050	+1.27%	207.1K	aa.aa	03:50:26
WatosCorea	7,750	7,830	7,270	+7.04%	25.38K	aa.aa	03:46:42
Hanchang Ind	6,490	6,500	6,390	+0.15%	23.56K	aa.aa	03:40:33
Seosan	1,476	1,515	1,460	-1.27%	21.84K	aa.aa	03:48:28
eSang Networks	6,590	6,750	6,500	-0.90%	10.48K	aa.aa	03:49:02
MODA-InnoChips	2,050	2,050	2,000	0.00%	8.62K	aa.aa	02:22:54
Sungchang Autotech	4,125	4,145	4,070	+0.86%	10.2K	aa.aa	03:45:59
Kodi Co	820	840	812	-0.36%	86.58K	aa.aa	03:47:42
Sungwoo Electronics	2,950	3,005	2,930	+0.34%	88.22K	aa.aa	03:48:55
Optrontec	2,015	2,225	1,987	-5.40%	317.32K	aa.aa	03:51:00
Vivozon Healthcare	3,505	3,570	3,400	+1.01%	328.89K	aa.aa	03:50:26
KM	3,685	3,760	3,635	+0.68%	19.17K	aa.aa	03:48:22
BHI	104,000	105,900	99,900	+4.84%	230.45K	aa.aa	03:36:43
CSA Cosmic	285	296	272	+0.71%	632.97K	aa.aa	03:48:22
Soosung Lift MFG	1,700	1,736	1,690	-1.33%	48.63K	aa.aa	03:06:39
Chabiotech	19,730	19,980	18,590	+6.65%	403.86K	aa.aa	03:49:30
Alticast	462	484	460	+0.43%	110.2K	aa.aa	03:44:19
Neo Technical System	21,800	22,200	19,300	+13.72%	360.3K	aa.aa	03:50:55
GeneBioTech	5,160	5,200	5,080	+0.39%	15.63K	aa.aa	03:50:59
UniTest	19,160	19,810	18,210	+7.04%	303.27K	aa.aa	03:50:53
Ecopro	150,000	154,300	148,900	+0.67%	762.81K	aa.aa	03:49:40
MDS Tech	1,187	1,199	1,166	+1.54%	622.05K	aa.aa	03:50:18
Showbox	2,775	2,790	2,740	+1.28%	158.79K	aa.aa	03:50:53
Dong A Eltek	8,070	8,250	7,930	-0.12%	173.82K	aa.aa	03:50:25
Innox	12,690	12,900	12,170	+4.27%	27.99K	aa.aa	03:49:18
Ace Technologies	4,155	4,720	4,060	-0.95%	7.31M	aa.aa	03:50:56
Techwing	53,400	55,200	53,400	+0.19%	901.07K	aa.aa	03:49:54
Korea Computer Terminal	3,790	3,945	3,350	+12.63%	7.1M	aa.aa	03:50:49
The E&M	2,860	3,095	2,690	+0.35%	439.2K	aa.aa	03:50:29
IWin	781	824	777	-0.89%	63.82K	aa.aa	03:50:48
Robostar	62,100	63,300	62,000	-0.48%	27.6K	aa.aa	03:47:16
Hyulim Robot	13,680	14,140	13,650	-1.01%	3.24M	aa.aa	03:37:04
EM-Tech	6,980	7,070	6,750	+4.02%	64.63K	aa.aa	03:49:12
S&K Polytec	2,440	2,600	2,240	+10.91%	1.04M	aa.aa	03:49:08
Nano Chem Tech	700	719	700	-0.85%	85.49K	aa.aa	03:50:45
E Credible	14,990	15,150	14,930	0.00%	4.21K	aa.aa	03:50:55
Pungkang	2,610	2,665	2,580	+0.97%	18.88K	aa.aa	03:41:31
Korea Robot Manufacturing	4,935	4,945	4,595	+2.81%	107.38K	aa.aa	03:49:31
Galaxia Moneytree	8,600	8,600	8,300	+3.37%	186.04K	aa.aa	03:50:52
Neorigin	1,374	1,447	1,341	0.00%	164.05K	aa.aa	03:49:11
EMKorea	2,330	2,360	2,265	+1.53%	128.41K	aa.aa	03:48:04
S-Energy	1,630	1,785	1,512	-4.68%	2.67M	aa.aa	03:50:54
S Connect	834	836	821	+1.58%	159.37K	aa.aa	03:47:15
ARoot	1,179	1,179	1,126	+3.51%	58.8K	aa.aa	03:49:56
Eco Volt	783	800	781	-0.13%	16.61K	aa.aa	03:49:55
Winpac	417	426	405	+1.96%	286.81K	aa.aa	03:50:12
Hyosung ONB	6,300	6,330	6,200	-0.63%	91.08K	aa.aa	03:50:51
Micro Contact Solution	27,800	28,250	26,300	+6.51%	91.06K	aa.aa	03:48:11
STO	1,488	1,553	1,442	+3.19%	78.35K	aa.aa	03:50:44
SDN	1,319	1,331	1,272	+1.15%	634.58K	aa.aa	03:35:18
Dongkuk Structures & Construction	2,305	2,365	2,265	+1.10%	305.27K	aa.aa	03:49:58
Seoam Machinery Industry	4,400	4,415	4,330	+0.80%	21.84K	aa.aa	03:44:09
KS Industry	1,170	1,300	1,120	-3.70%	610.12K	aa.aa	03:50:47
Mobase	4,675	4,750	4,450	+0.21%	79.83K	aa.aa	03:48:11
Neofidelity	424	438	401	+2.66%	958.28K	aa.aa	03:49:34
Hydro Lithium	1,938	1,975	1,877	+5.33%	601.41K	aa.aa	03:13:56
HNK Machine Tool	2,810	2,855	2,745	-1.06%	39.91K	aa.aa	03:50:12
Kolon Life Science	56,200	58,100	54,700	+2.37%	14.33K	aa.aa	03:21:16
S&W	3,725	3,800	3,695	-0.67%	11.46K	aa.aa	03:40:27
Bugs	4,650	4,795	4,575	-1.48%	136.1K	aa.aa	03:50:48
KNW	7,820	7,970	7,290	+6.83%	63.59K	aa.aa	03:50:05
Edge Foundry	1,411	1,439	1,335	+1.00%	479.33K	aa.aa	03:50:24
KEM Tech	330	388	287	0.00%	0	aa.aa	24/03
SY Panel	2,740	2,820	2,635	+4.18%	476.31K	aa.aa	03:50:45
WeMade Entertainment	21,850	22,000	21,400	+2.10%	69.64K	aa.aa	03:07:58
HLB Therapeutics	3,030	3,110	3,000	+0.50%	233.9K	aa.aa	03:50:20
CU Medical Systems	497	499	488	+2.05%	60.94K	aa.aa	03:39:23
Korea Computer & Systems	9,310	9,470	9,000	+3.10%	123.1K	aa.aa	03:50:23
Interojo	19,630	20,000	19,350	+0.93%	28.45K	aa.aa	03:50:56
Itek Semiconductor	6,680	6,830	6,470	-0.30%	118.01K	aa.aa	03:50:33
CNPlus	290	302	271	+0.35%	834.06K	aa.aa	03:49:30
Dgenx	728	733	720	+1.39%	69.55K	aa.aa	03:48:20
Humax	715	742	703	+2.14%	178.15K	aa.aa	03:49:43
StarFlex	2,875	3,055	2,820	-2.38%	11.18K	aa.aa	03:48:20
Alphachips	16,250	16,480	15,750	+3.17%	18.99K	aa.aa	03:47:46
Formetal	4,005	4,085	3,980	-0.12%	48.52K	aa.aa	03:48:38
Green LifeScience	2,675	2,710	2,665	-0.74%	72.91K	aa.aa	03:48:47
Samkee Corp	1,537	1,574	1,530	-0.52%	96.85K	aa.aa	03:46:20
KX Innovation	3,200	3,215	3,165	+0.63%	49.54K	aa.aa	03:50:07
SD System	1,412	1,415	1,403	+0.64%	12.09K	aa.aa	03:49:28
EMnet	1,963	1,970	1,943	-0.20%	2.92K	aa.aa	03:30:20
Alton Sports	2,380	2,535	2,340	-1.65%	92.27K	aa.aa	03:50:09
ITCen	51,000	56,100	49,950	-8.27%	543.1K	aa.aa	03:50:54
Asia Business Daily	1,621	1,631	1,550	+1.44%	321.81K	aa.aa	03:50:54
PJ Metal	3,175	3,240	3,085	-3.35%	205.8K	aa.aa	03:48:33
TPC	2,185	2,240	2,130	-1.13%	44.42K	aa.aa	03:50:07
TN Entertainment	1,299	1,308	1,285	0.00%	6.41K	aa.aa	03:29:29
Mega MD	1,880	1,895	1,874	+0.21%	21.91K	aa.aa	03:50:27
Topco Media	1,739	1,746	1,695	+1.58%	22.52K	aa.aa	03:32:46
Harim	3,225	3,280	3,200	+0.31%	844.49K	aa.aa	03:50:16
Next Eye	283	283	220	+29.82%	6.58M	aa.aa	03:46:39
Sinjin SM	1,747	1,773	1,727	+1.16%	14.81K	aa.aa	03:45:28
NRobotics	2,145	2,220	1,901	+11.54%	2.21M	aa.aa	03:50:53
KineMaster	1,897	1,936	1,863	+2.10%	29.6K	aa.aa	03:49:11
Green Cross Medical Science	3,745	3,760	3,560	+4.61%	93.35K	aa.aa	03:50:54
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	24/03
Nable Communications	6,580	6,890	6,540	+0.15%	6.7K	aa.aa	03:42:35
Solueta	1,058	1,067	1,043	0.00%	8.87K	aa.aa	03:30:23
Zero to Seven	3,560	3,650	3,515	-0.42%	14.05K	aa.aa	03:49:07
EcoGlow	746	748	708	-1.19%	167.56K	aa.aa	03:50:28
Next Entertainment World	1,802	1,804	1,761	+2.68%	9.71K	aa.aa	03:47:07
Lion Chemtech	2,100	2,105	2,075	+0.48%	28.31K	aa.aa	03:46:06
FNC Entertainment	3,700	3,750	3,685	-1.33%	1.11K	aa.aa	03:39:46
IlWoul GML	2,685	2,750	2,640	+0.75%	4.24K	aa.aa	03:30:16
DT&C	2,930	2,935	2,845	+2.45%	29.24K	aa.aa	03:46:59
Seojeon Electric Machinery	6,540	7,100	6,360	-1.51%	899.57K	aa.aa	03:50:50
Ryukil C&S Ltd	2,455	2,590	2,440	-4.10%	53.6K	aa.aa	03:50:16
Oneul E M	3,650	4,040	3,600	-8.64%	485.15K	aa.aa	03:34:50
CoAsia Optics	1,504	1,536	1,437	+2.66%	198.68K	aa.aa	03:50:27
Kangdong C L	1,068	1,073	1,055	+0.38%	29.37K	aa.aa	03:46:56
Telcon	845	862	831	+1.81%	288.75K	aa.aa	03:50:46
APact	8,290	8,780	8,250	-1.78%	811.78K	aa.aa	03:50:58
Dream Security	1,682	1,686	1,589	+4.28%	1.09M	aa.aa	03:50:56
ADTechnology	59,500	61,500	56,100	+2.59%	580.09K	aa.aa	03:50:52
BCworld Pharm	4,835	4,900	4,835	+0.62%	2.19K	aa.aa	03:07:30
Global Tax Free	4,730	4,745	4,540	+2.27%	375.18K	aa.aa	03:50:53
Nexus Co	1,693	1,787	1,670	-2.25%	186.74K	aa.aa	03:49:23
BenoHoldings	1,148	1,190	1,090	-5.12%	191.21K	aa.aa	03:49:33
Mr Blue	1,052	1,072	1,042	-1.13%	120.01K	aa.aa	03:50:51
Thumbage	189	199	189	-2.07%	322.48K	aa.aa	03:46:22
Photon Co	1,971	2,000	1,929	+0.36%	46.59K	aa.aa	03:50:37
SolDefense	2,760	2,800	2,705	+1.28%	38.61K	aa.aa	03:48:21
Toebox Korea	2,140	2,155	2,095	+0.71%	15.42K	aa.aa	03:48:11
Wonik PNE	3,200	3,250	3,090	+4.07%	111.14K	aa.aa	03:49:11
Tiger Elec	31,850	33,350	31,750	-2.75%	21.04K	aa.aa	03:50:50
Hize Aero	2,675	2,730	2,660	-0.37%	26.28K	aa.aa	03:37:02
Cosmax NBT	3,550	3,570	3,465	+2.60%	8.67K	aa.aa	03:48:46
Satoshi Holdings	1,546	1,563	1,473	+5.17%	73.77K	aa.aa	03:49:32
N2Tech Co Ltd	456	474	454	-1.72%	706.89K	aa.aa	03:49:52
Tongyang Pile	2,155	2,210	2,130	-1.60%	4.93K	aa.aa	03:39:24
Dasan DMC	1,390	1,390	1,350	+1.83%	23.17K	aa.aa	03:49:35
Huons Global	70,700	71,300	65,800	+6.96%	31.62K	aa.aa	03:50:21
GC Cell	24,200	24,500	23,600	+3.20%	22.45K	aa.aa	03:48:49
FSN	2,500	2,560	2,430	-1.19%	440.9K	aa.aa	03:50:57
Sangsangin	2,195	2,230	2,140	+0.23%	31.72K	aa.aa	03:50:53
PonyLink	611	626	599	+1.33%	514.82K	aa.aa	03:49:37
Linked	363	388	362	-6.44%	227.89K	aa.aa	03:34:50
Me 2 On	2,980	3,095	2,925	-2.61%	328.41K	aa.aa	03:50:48
Neptune Co	4,180	4,180	4,050	+2.83%	25.9K	aa.aa	03:46:46
EstAid	1,430	1,449	1,392	+2.73%	14.9K	aa.aa	03:34:41
Incross Co	7,020	7,070	7,000	+0.29%	13.96K	aa.aa	03:45:02
Sewha P&C	784	785	768	+0.64%	105.52K	aa.aa	03:39:12
SillaJen	4,005	4,350	3,510	+15.09%	11.29M	aa.aa	03:50:58
DSC Investment	14,290	14,300	13,550	+5.85%	424.76K	aa.aa	03:50:54
TS Investment	1,727	1,739	1,590	+3.35%	197.48K	aa.aa	03:49:53
Sinsin Pharm	5,560	5,650	5,450	+0.72%	22.12K	aa.aa	03:46:31
BTB Korea	953	959	939	+0.32%	21.8K	aa.aa	03:48:38
Philoptics	39,550	40,200	38,350	+0.76%	170.69K	aa.aa	03:37:11
Samyang Optics	2,105	2,175	2,000	+0.24%	1.01M	aa.aa	03:50:58
Elensys	6,190	6,310	6,110	+1.98%	123.61K	aa.aa	03:50:01
Outin Futures	694	720	673	+1.46%	55.21K	aa.aa	03:39:46
Datasolution	4,550	4,585	4,480	+0.55%	40.3K	aa.aa	03:42:32
Wise Birds	1,095	1,104	1,077	-0.27%	109.56K	aa.aa	03:47:28
Caelum	1,480	1,527	1,462	-2.31%	49.96K	aa.aa	03:49:37
Derkwoo Electronics	5,550	5,700	5,260	+4.13%	84.55K	aa.aa	03:49:17
AbClon Inc	64,400	68,000	63,400	-4.59%	304.51K	aa.aa	03:36:58
SUNIC SYSTEM	95,800	97,600	92,900	+2.79%	89.65K	aa.aa	03:50:46
Sangshin Electronics	2,945	2,970	2,900	+1.55%	21.1K	aa.aa	03:47:34
MediaZen	6,360	6,870	6,360	-2.45%	30.17K	aa.aa	03:49:15
Daewon Co	4,255	4,285	4,215	+0.83%	499	aa.aa	03:38:33
CTKsmetics	4,385	4,670	4,210	+1.27%	973.87K	aa.aa	03:50:52
SG Co	2,810	2,830	2,730	+3.69%	1.3M	aa.aa	03:50:15
The Lamy	1,247	1,300	1,230	+0.08%	67.55K	aa.aa	03:44:07
Agent AI	407	498	405	-11.52%	20.01M	aa.aa	03:50:56
Korea Arlico Pharm	3,435	3,450	3,275	+2.69%	46.99K	aa.aa	03:49:00
Lindeman Asia Inv	4,125	4,140	4,075	+1.73%	1.59K	aa.aa	03:47:14
Carelabs	2,340	2,385	2,305	+0.86%	55.87K	aa.aa	03:50:19
SV Investment	3,520	3,560	3,320	+6.18%	797.03K	aa.aa	03:50:46
WSI	2,530	2,590	2,510	+1.40%	209.59K	aa.aa	03:50:19
NP	727	753	718	-1.22%	160.34K	aa.aa	03:47:57
Foodnamoo	3,030	3,275	2,920	-7.06%	72.58K	aa.aa	03:50:49
Company K Partners	7,430	7,500	7,120	+4.21%	89.93K	aa.aa	03:50:15
Copus Korea	315	340	309	-4.26%	935.53K	aa.aa	03:50:58
Hyungji Global	952	978	945	-1.35%	171.8K	aa.aa	03:49:08
i-Scream Edu	1,553	1,555	1,545	0.00%	10.24K	aa.aa	03:46:18
Astory	5,650	5,720	5,640	-0.35%	6.92K	aa.aa	03:46:50
Duksan Techopia	16,090	16,440	15,280	+6.63%	78.53K	aa.aa	03:50:53
Mercury	6,160	6,780	5,810	+4.41%	11.22M	aa.aa	03:50:49
Yellow Balloon Tour	4,530	4,565	4,500	+0.67%	34.25K	aa.aa	03:50:03
Namhwa Industrial	3,920	4,000	3,915	-1.01%	3.31K	aa.aa	03:28:53
Chunbo	48,500	49,650	47,150	+3.19%	36.15K	aa.aa	03:50:15
Daebo Magnetic	11,700	11,940	11,300	+3.91%	17.48K	aa.aa	03:49:18
Wysiwyg Studios	470	481	464	+2.17%	328K	aa.aa	03:50:56
JoyWorks	842	854	795	+2.06%	49.88K	aa.aa	03:45:04
AniPlus	2,770	2,785	2,725	+1.65%	109.73K	aa.aa	03:50:54
Taesung	59,000	60,500	58,300	-2.80%	266.82K	aa.aa	03:37:11
Maniker	2,695	2,705	2,645	+0.75%	7.39K	aa.aa	03:38:38
HanWool Semiconductor	1,682	1,690	1,610	+1.08%	163.25K	aa.aa	03:48:22
Pharmsville	3,515	3,520	3,460	+1.30%	3.78K	aa.aa	03:29:35
Valofe	550	555	530	0.00%	309.39K	aa.aa	03:50:23
Il Seung	5,610	5,740	5,560	-1.06%	89.6K	aa.aa	03:50:50
Itm Semiconductor	12,610	12,610	12,610	+30.00%	45.02K	aa.aa	03:32:35
Wooyang	2,980	3,025	2,935	-1.65%	92.85K	aa.aa	03:50:27
HLB BioStep	1,277	1,279	1,225	+2.49%	105.05K	aa.aa	03:50:14
Wing’s Foot	1,995	2,035	1,993	-0.50%	6.39K	aa.aa	03:38:45
IBKimyoung Co Ltd	2,335	2,335	2,255	+3.55%	114.04K	aa.aa	03:43:22
Korea Advanced Materials	3,045	3,045	3,045	+29.85%	811.57K	aa.aa	03:50:05
Jntc	17,350	17,830	17,090	+1.46%	84.36K	aa.aa	03:35:59
Playd	4,705	4,715	4,620	+1.62%	19.51K	aa.aa	03:49:27
Dreamcis	4,970	5,130	4,950	-0.10%	44.66K	aa.aa	03:49:56
Hurum	661	663	630	+0.30%	89.59K	aa.aa	03:43:01
Nexa Dynamics	1,315	1,368	1,239	+5.20%	108.9K	aa.aa	03:47:18
Macromill Embrain	1,905	1,910	1,899	+0.26%	7.17K	aa.aa	03:48:24
Shindo Eng	2,330	2,410	2,150	+1.30%	242.96K	aa.aa	03:49:45
Korea Pharm	11,730	11,740	11,400	+2.89%	8.33K	aa.aa	03:49:50
Idp	5,210	5,300	5,050	+0.39%	2.71K	aa.aa	03:37:37
Kakao Games	14,430	16,470	14,380	+3.15%	2.89M	aa.aa	03:36:59
Pims	1,812	1,939	1,700	+0.11%	161.66K	aa.aa	03:49:13
Best Bristle	7,770	7,880	7,680	+0.13%	14.88K	aa.aa	03:48:22
Solux	3,835	4,080	3,740	-3.16%	2.06M	aa.aa	03:50:56
Nepes Ark	28,600	30,950	26,950	+8.75%	997.41K	aa.aa	03:50:53
Nfc	8,560	8,870	8,450	+1.90%	73.29K	aa.aa	03:50:46
Mobirix	2,340	2,375	2,320	+0.43%	7.39K	aa.aa	03:46:37
Penetrium Bioscience	13,730	14,700	13,600	-4.05%	1.97M	aa.aa	03:50:52
EnChem	38,900	38,900	32,850	+29.88%	1.71M	aa.aa	03:36:49
Canvas N	1,579	1,635	1,565	-0.94%	110.98K	aa.aa	03:33:08
RBW	2,015	2,040	2,005	-1.23%	35.52K	aa.aa	03:47:49
Auto	2,775	2,815	2,700	+2.78%	9.92K	aa.aa	03:49:38
ChungdamGlobal	5,070	5,080	4,970	+2.11%	18.7K	aa.aa	03:42:12
StoneBridge Ventures	5,700	5,730	5,520	+2.89%	22.97K	aa.aa	03:48:29
HYTC	2,810	2,900	2,790	-0.35%	14.89K	aa.aa	03:34:00
RP Bio lnc	6,390	6,410	6,300	+1.11%	5.7K	aa.aa	03:46:07
Model Solution	20,100	20,950	20,050	-2.66%	56.58K	aa.aa	03:49:43
Fine M Tec	10,800	11,120	10,650	+0.93%	176.93K	aa.aa	03:50:57
Plasmapp	8,040	8,300	7,800	-0.74%	3.47K	aa.aa	03:09:25
Sandoll	4,055	4,085	4,020	+0.25%	12.1K	aa.aa	03:46:45
DT CRO	3,040	3,090	2,960	+1.00%	51.64K	aa.aa	03:47:26
Hanjoo Light Metal	711	736	701	-0.28%	34.34K	aa.aa	03:33:20
Finger Story	1,596	1,601	1,550	+0.13%	59.48K	aa.aa	03:48:57
Studio Mir	2,300	2,370	2,255	-1.08%	70.42K	aa.aa	03:45:03
Fine Circuit	5,160	5,200	5,090	-0.19%	1.67K	aa.aa	03:43:59
Sammi Metal Products	14,000	14,460	13,850	-1.41%	127.76K	aa.aa	03:50:29
Nara Cellar	2,430	2,580	2,380	+1.67%	13.72K	aa.aa	03:45:10
Manyo Factory	11,740	11,890	11,720	-1.18%	12.61K	aa.aa	03:49:43
YulChon	1,503	1,616	1,490	-6.59%	282.66K	aa.aa	03:49:30
Millie Seojae	13,300	13,400	13,110	+1.45%	12.44K	aa.aa	03:50:03
Purit	8,750	8,900	8,485	+2.94%	74.36K	aa.aa	03:50:57
Wot	7,140	7,220	6,940	+2.88%	59.63K	aa.aa	03:50:54
Yujin Technology	3,180	3,180	3,070	+3.75%	14.18K	aa.aa	03:49:28
Megatouch	4,180	4,250	4,065	+2.08%	107.16K	aa.aa	03:46:19
SYSteel Tech	3,590	3,650	3,530	+2.43%	448.88K	aa.aa	03:50:46
Capstone Partners	3,155	3,250	3,060	+2.94%	36.95K	aa.aa	03:49:49
StormTec	3,605	3,635	3,510	+1.69%	45.56K	aa.aa	03:36:39
EcoEye	12,050	12,290	11,910	-0.99%	20.26K	aa.aa	03:36:08
Hansun Engineering	14,840	15,850	14,020	+3.06%	286.04K	aa.aa	03:50:57
JNB	5,820	5,980	5,670	+1.93%	10.23K	aa.aa	03:50:49
LS Materials	20,850	21,750	20,650	-0.71%	1.76M	aa.aa	03:50:56
C Site	5,400	5,450	5,260	+1.89%	6.11K	aa.aa	03:49:32
WoojinNTec	27,500	28,500	26,750	-0.36%	153.66K	aa.aa	03:50:53
HB Investment	2,080	2,085	2,055	+1.22%	12.79K	aa.aa	03:49:38
Hyundai Hyms	21,850	22,300	21,050	-2.46%	1.26M	aa.aa	03:47:26
Studio Samick	2,050	2,065	1,998	+2.60%	23.66K	aa.aa	03:19:21
Pond	5,270	5,350	5,190	+0.57%	20.68K	aa.aa	03:49:31
SPSoft	4,635	4,710	4,500	+2.09%	40.31K	aa.aa	03:42:44
Osang HealthCare	9,450	9,500	9,300	+1.61%	14.88K	aa.aa	03:50:05
Nobland International	3,805	3,860	3,775	+0.79%	12.71K	aa.aa	03:49:54
TDSPharm	9,020	9,180	8,950	+0.78%	3.5K	aa.aa	03:44:11
M Eighty Three	6,430	6,590	6,300	+0.94%	17.81K	aa.aa	03:49:31
iScream Media	17,930	18,330	17,670	-1.48%	25.35K	aa.aa	03:48:48
Zenix	9,460	9,840	9,330	-0.94%	132.03K	aa.aa	03:49:56
YJ Link	4,735	4,755	4,420	+4.99%	921.96K	aa.aa	03:50:51
Hanchem	8,640	8,710	8,570	+0.35%	31.33K	aa.aa	03:49:20
Top Run Total Solution	3,610	3,645	3,500	+0.56%	32.87K	aa.aa	03:50:07
MOT	8,230	8,390	8,140	+1.35%	83.34K	aa.aa	03:49:19
Chai Communication	3,985	4,100	3,885	-0.13%	5.63K	aa.aa	03:32:46
Wits	6,090	6,360	5,790	+5.18%	68.1K	aa.aa	03:49:48
MeatBox Global	7,930	7,940	7,780	+0.38%	6.51K	aa.aa	03:50:22
Samyang NC Chem	17,460	17,840	16,500	+6.59%	544.64K	aa.aa	03:50:55
DongKook Life Science	3,335	3,335	3,295	+1.68%	42.55K	aa.aa	03:50:15
MotiveLink	7,140	7,230	7,100	+0.14%	14.91K	aa.aa	03:49:00
Winners	9,990	10,010	9,730	+1.52%	4.82K	aa.aa	03:37:16
TXR Robotics	15,550	15,900	15,070	-0.51%	22.82K	aa.aa	03:48:38
HanTech	49,950	52,300	49,350	-6.11%	275.48K	aa.aa	03:01:27
Dozn	3,245	3,360	3,175	-1.96%	419.5K	aa.aa	03:50:59
AU Brandz	18,290	18,470	17,930	+2.12%	2.95K	aa.aa	03:50:03
Wooyang HC	13,040	13,320	12,640	+1.72%	51.98K	aa.aa	03:50:09
Kistron Co	4,485	4,520	4,435	0.00%	52.57K	aa.aa	03:49:05
Synic Solution	7,190	7,370	7,170	+0.42%	120.1K	aa.aa	03:48:16
DowooInsys	21,100	21,450	20,350	+3.18%	11.06K	aa.aa	03:46:58
Samyang Comtech	12,020	12,100	11,750	+1.95%	128.29K	aa.aa	03:50:47
TC Materials	5,100	5,230	5,030	+1.59%	591.75K	aa.aa	03:50:46
New Kids On	4,190	4,270	4,155	-1.87%	8.71K	aa.aa	03:49:19
OA	6,630	7,000	6,400	+2.31%	4.32K	aa.aa	03:27:34
Sena Technologies	37,950	38,500	37,700	+1.88%	4.48K	aa.aa	03:46:52
The Pinkfong	17,050	17,490	17,020	-0.87%	32.91K	aa.aa	03:50:46
Samjinfood	7,970	8,020	7,730	+3.51%	68.9K	aa.aa	03:50:54
Innotech	20,200	20,500	19,200	+6.43%	47.46K	aa.aa	03:50:52
Alt	2,935	2,980	2,845	+3.89%	179.68K	aa.aa	03:49:04
Deokyang Energen	18,360	19,710	17,830	+2.91%	488.3K	aa.aa	03:14:17
Esteem	10,690	11,220	10,620	+0.09%	258.56K	aa.aa	03:50:38

FTSE 100

9,965.16

+71.01

+0.72%

DAX

22,636.91

-16.95

-0.07%

Euro Stoxx 50

5,569.96

-4.36

-0.08%

S&P 500

6,556.37

-24.63

-0.37%

Nikkei 225

53,732.00

+1,479.72

+2.83%

Dow Jones

46,124.06

-84.41

-0.18%

FTSE 100 Futures

10,026.60

+16.1

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	384.05	+0.47%	102.64M
HSBC	1,181.40	-0.14%	47.21M
Rolls-Royce Holdings	1,165.50	-1.48%	41.19M
Anglo American	3,054.0	+0.96%	12.12M
Unilever	4,528.0	-0.15%	7.26M
Rio Tinto PLC	6,481.0	+1.66%	6.00M
London Stock Exchange	8,474.0	+0.45%	4.15M

Name	Last	Chg. %	Vol.
Mobilityone	9.00	+50.00%	8.64M
Citycon	7.42	+30.61%	34.01K
Altona Rare Earths	3.65	+30.36%	24.37M
Caledonian Holdings	0.0050	+25.00%	3.20B
BSF Enterprise	0.80	+23.08%	2.17M
S4 Capital	24.80	+21.27%	21.05M
Supply@Me	0.0030	+20.00%	147.75M

Name	Last	Chg. %	Vol.
Tirupati Graphite	1.30	-79.04%	12.51M
Distil PLC	0.0400	-55.56%	221.77M
CapForce	15.00	-37.50%	17.00
World Chess	0.33	-23.26%	104.53K
Mission Marketing	14.00	-22.22%	819.58K
PYX Resources	0.16	-20.78%	2.95M
Wildcat Petroleum	0.04	-20.00%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,165.50	-1.48%	41.19M
BP	557.50	+3.51%	58.35M
Lloyds Banking	93.20	+0.56%	268.00M
Legal & General	239.30	+1.10%	19.93M
Barclays	384.05	+0.47%	102.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,228.00	+65.47%	2,031.97
A Aaaaaaaaaaaa Aaa A	1,228.00	+65.47%	2,031.97
Aaaaaaaaa Aaaa	1,362.5	+40.23%	1,910.6
Aaa Aaaaaaaaa Aaa	1,362.5	+40.23%	1,910.6
Aaaaaa	557.50	+39.74%	779.05
Aaaa Aaaaaa	557.50	+39.74%	779.05
Aaaaaaa	1,977.00	+34.76%	2,664.21

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,228.00	+65.47%	2,031.97
A Aaaaaaaaaaaa Aaa A	1,228.00	+65.47%	2,031.97
Aaaaaaaaa Aaaa	1,362.5	+40.23%	1,910.6
Aaa Aaaaaaaaa Aaa	1,362.5	+40.23%	1,910.6
Aaaaaa	557.50	+39.74%	779.05
Aaaa Aaaaaa	557.50	+39.74%	779.05
Aaaaaaa	1,977.00	+34.76%	2,664.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+988.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+307.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+351.1%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.0%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2927.5%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.6%

S&P Midcap 400

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.1%

S&P 500 Pure Value

+210.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.7%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.1%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.8%

DAX

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+640.4%

KOSPI

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND) Live

KOSDAQ Standard Constituents List

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen

Fantagio

DongilTechnology