KOSDAQ Standard (KQSTAND) Live

KOSDAQ

Currency in KRW

1,176.85

-59.93(-4.85%)

Closed·07:29:59

Day's Range

1,173.42

1,225.09

52 wk Range

1,110.23

2,105.64

KOSDAQ Standard Constituents List

Real-time streaming quotes of the KOSDAQ Standard Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Standard Index.

						Upside
Codes Combine	2,870	3,200	2,585	+7.49%	7.62M	aa.aa	07:13:26
Y Optics	2,035	2,090	2,015	-3.55%	206.42K	aa.aa	07:12:38
Sam Chun Dang Pharm	185,000	190,200	182,000	-3.44%	77.24K	aa.aa	06:38:44
Joong Ang Enervis	13,960	14,290	13,360	-0.36%	47.2K	aa.aa	07:12:35
Silla Textile	957	1,090	831	+14.06%	4.32M	aa.aa	07:13:16
Moorim SP	1,180	1,195	1,174	-0.51%	23.95K	aa.aa	07:09:36
Hankook Furniture	5,220	5,400	5,210	-1.88%	29.07K	aa.aa	07:12:37
Dongkuk Industries	2,335	2,375	2,305	+0.43%	60.09K	aa.aa	07:12:23
Hantop	2,405	2,755	2,170	+13.44%	2.77M	aa.aa	07:13:27
Kuk Young G M	527	538	483	+6.46%	452.8K	aa.aa	07:13:03
Mohenz	3,110	3,440	3,110	-8.39%	191.96K	aa.aa	07:13:28
MX Robotics	2,690	2,795	2,630	-3.06%	25K	aa.aa	07:13:27
YM	1,860	1,911	1,840	-2.21%	15.94K	aa.aa	07:12:40
Daemyung SonoSeason	1,252	1,275	1,235	-1.42%	47.02K	aa.aa	07:11:24
DaedongGear	8,990	9,380	8,890	-3.13%	76.68K	aa.aa	07:13:15
Kyungdong Pharm	4,990	5,040	4,940	+0.71%	42.89K	aa.aa	07:12:37
Hyungji Innovation Creative	2,865	2,865	2,865	+29.93%	248.58K	aa.aa	07:12:34
Nature Cell	24,950	26,300	24,650	-4.41%	318.66K	aa.aa	07:13:10
Hanil Chemical Ind	6,500	6,570	6,440	-1.07%	1.6K	aa.aa	06:42:23
Posco M-Tech	10,580	11,120	10,550	-5.03%	71.38K	aa.aa	07:12:51
Taihan Fiberoptics	10,390	11,350	10,350	-11.04%	4.7M	aa.aa	07:09:15
Cheongbo	431	461	406	0.00%	0	aa.aa	15/07
Speco	1,756	1,859	1,722	+0.34%	43.39K	aa.aa	07:11:59
Boryung Medience	1,791	1,795	1,760	+0.17%	13.98K	aa.aa	07:12:32
Korean Drug	3,415	3,425	3,300	+0.59%	8.18K	aa.aa	07:13:16
Samryoong	4,290	4,475	4,225	-2.05%	37.64K	aa.aa	07:11:51
Leaders Cosmetics	1,179	1,200	1,064	+7.18%	34.65K	aa.aa	07:12:42
SGC E C	11,590	11,900	11,350	+0.78%	3.5K	aa.aa	07:09:52
Q Capital Partners	2,450	2,785	2,375	-5.04%	98.95K	aa.aa	07:13:00
Dmoa	2,505	2,545	2,505	-1.38%	5.23K	aa.aa	07:01:42
Cas	991	1,008	971	-1.20%	13.68K	aa.aa	07:08:13
Interm	1,013	1,026	970	+2.12%	10.4K	aa.aa	07:06:29
Unison	888	907	878	-2.63%	501.31K	aa.aa	07:12:58
VenueG	4,135	4,335	3,870	-6.45%	112.47K	aa.aa	07:11:23
SBI Investment Korea	949	959	934	-0.42%	165.35K	aa.aa	07:11:19
Plutus Investment	481	748	436	0.00%	0	aa.aa	15/07
Globon	1,878	1,980	1,845	-3.20%	10.73K	aa.aa	07:10:30
Enertork Ltd	4,800	4,990	4,790	-3.90%	23.4K	aa.aa	07:12:20
Daishin Information	901	905	850	+0.56%	90.35K	aa.aa	07:12:25
DaedongMetal	2,980	3,185	2,900	+2.76%	75.3K	aa.aa	07:13:26
DHSteel	915	968	901	-0.11%	11.27K	aa.aa	07:13:23
Cubic Korea	2,090	2,175	2,090	-2.56%	952	aa.aa	07:11:10
Mason Capital	1,215	1,332	1,197	-6.61%	240.43K	aa.aa	07:13:13
TKG Aikang	562	598	540	+0.72%	4.78K	aa.aa	07:08:56
Eugene	3,370	3,455	3,360	-2.46%	387K	aa.aa	07:13:27
Playwith	2,445	2,500	2,425	-0.61%	5.71K	aa.aa	07:00:16
Dongil Steel	1,583	1,583	1,254	+29.97%	5.35M	aa.aa	07:13:18
HeunguOil	12,130	13,330	12,070	-3.58%	4.57M	aa.aa	07:13:00
KB Autosys	3,195	3,235	3,180	+0.47%	2.22K	aa.aa	07:05:14
KB Metal	4,580	4,725	4,400	-6.44%	1.72M	aa.aa	07:09:16
HLB Innovation	10,330	13,320	10,200	-13.63%	982.1K	aa.aa	07:13:27
Kyungchang Industrial	1,515	1,535	1,451	-1.30%	16.42K	aa.aa	07:03:28
Samchuly Bicycle	3,420	3,755	3,300	+3.32%	174.81K	aa.aa	07:12:16
Hankuk Steel Wire	2,195	2,240	2,155	-0.45%	65.15K	aa.aa	07:11:47
Dongwha Enterprise	5,680	5,940	5,610	-1.56%	35.62K	aa.aa	07:13:25
J.Estina	2,100	2,390	1,977	+3.70%	746.23K	aa.aa	06:19:30
Tuksu Engineering & Construction	3,700	3,890	3,650	-3.77%	53.37K	aa.aa	07:12:13
KwangjinInd	6,420	6,710	5,770	+10.69%	515.32K	aa.aa	07:12:54
Seoul Electronics & Telecom	1,975	1,990	1,801	+3.13%	87.51K	aa.aa	07:11:40
Coreana Cosmetics	1,382	1,403	1,352	+0.44%	43.69K	aa.aa	07:12:23
Sang Bo	1,473	1,475	1,348	+2.65%	18.01K	aa.aa	07:12:44
Daesung Private Equity	960	994	953	-3.71%	41.38K	aa.aa	07:09:18
Humax Holdings	5,870	5,990	5,510	+1.03%	1.31K	aa.aa	07:12:27
HLB	35,450	40,450	35,200	+2.16%	3.23M	aa.aa	06:51:54
Kwangmu	1,405	1,473	1,388	-4.68%	254.87K	aa.aa	07:12:23
Wonik Holdings	16,980	18,180	16,570	-8.61%	338.19K	aa.aa	06:21:26
Yangjisa	5,030	5,720	4,700	+5.45%	1.67M	aa.aa	07:13:25
Eyesvision	930	949	914	-1.27%	57.67K	aa.aa	07:12:00
Austem	1,094	1,102	1,075	+1.48%	62.88K	aa.aa	07:12:28
Aztech WB	1,031	1,041	971	-0.67%	27.05K	aa.aa	07:11:14
Samil	1,200	1,213	1,187	+0.33%	4.69K	aa.aa	07:06:58
KMW	15,120	16,210	15,050	-7.97%	132.92K	aa.aa	07:13:24
Fidelix	4,760	5,120	4,735	-11.69%	714.14K	aa.aa	07:09:16
Softcen	917	949	844	+0.11%	20.37K	aa.aa	07:13:16
Fantagio	1,510	1,528	1,484	+0.60%	20.57K	aa.aa	07:12:17
Jeongmoon Information	780	808	754	-1.27%	7.89K	aa.aa	07:08:08
Digital Chosun	2,010	2,155	2,005	-6.07%	276.56K	aa.aa	07:09:31
MK Electron	15,970	18,150	15,910	-11.52%	615.46K	aa.aa	07:12:47
Signetics	433	463	421	-3.99%	239.47K	aa.aa	07:12:37
Insung Information	1,026	1,051	1,011	-1.35%	72.73K	aa.aa	07:12:41
M2N	1,313	1,334	1,289	0.00%	63.92K	aa.aa	07:04:09
Good People	530	530	399	+29.90%	8.53M	aa.aa	07:12:35
Paratech	945	966	925	-1.25%	117.59K	aa.aa	07:11:48
Bluecom	4,010	4,090	3,875	+0.38%	43.15K	aa.aa	07:11:49
Nepes	19,600	20,800	19,240	-8.41%	148.96K	aa.aa	07:03:26
Fino Inc	5,710	6,110	5,640	-5.93%	323.51K	aa.aa	07:13:24
Taegu Broadcasting	1,667	1,691	1,661	-0.36%	12.85K	aa.aa	07:11:04
Haesung Industrial	6,310	6,430	6,280	-1.25%	16.68K	aa.aa	07:13:24
ChoA Pharmaceutical	639	731	558	+11.71%	9.86M	aa.aa	07:13:26
Gradiant	9,150	9,300	8,810	-1.29%	7.4K	aa.aa	07:06:27
Barunson Entertainment & Arts	747	867	673	+9.05%	1.38M	aa.aa	07:12:37
CJ ENM	29,300	29,650	28,700	-0.85%	61.92K	aa.aa	07:13:17
Seohee Construction	1,980	2,025	1,960	-1.49%	245.34K	aa.aa	07:13:09
YeaRimDang Publishing	2,795	2,805	2,645	+3.14%	14.72K	aa.aa	07:11:50
ABCO Electronics	6,190	6,800	6,150	-9.90%	123.96K	aa.aa	07:13:26
Wizit	1,296	1,355	1,290	-5.12%	235.11K	aa.aa	07:13:27
Seoul Information Service	1,643	1,657	1,588	+0.37%	101.95K	aa.aa	07:13:20
HMNEX	2,790	3,035	2,765	-8.67%	251.03K	aa.aa	07:09:12
Daesung Microbiological Labs	6,480	6,710	6,400	-0.61%	5.08K	aa.aa	06:57:47
SFA Semicon	5,810	5,850	5,310	-3.97%	3.18M	aa.aa	06:31:07
Simmtech Holdings	3,675	3,980	3,665	-10.80%	301.5K	aa.aa	07:13:24
Wooree Lighting	710	725	707	-1.93%	63.81K	aa.aa	07:07:13
Cenit	2,410	2,435	2,340	-0.62%	5.56K	aa.aa	07:06:30
Lumens	743	767	699	+3.92%	217.68K	aa.aa	07:13:18
Seoulin Bioscience	4,435	4,520	4,320	-0.78%	6.19K	aa.aa	07:08:37
Fine Semitech	21,650	22,650	21,300	-6.28%	59.09K	aa.aa	07:13:13
Paseco	8,270	9,120	7,930	+3.25%	10.38M	aa.aa	06:18:43
Elcomtec	2,930	2,985	2,820	-1.01%	7K	aa.aa	07:12:37
Macrogen	11,770	11,770	11,300	+1.03%	28.8K	aa.aa	07:11:23
KBio Company	865	880	846	+0.35%	55.91K	aa.aa	07:12:45
Eco Bio	2,090	2,205	2,020	-1.88%	60.21K	aa.aa	07:12:03
Finedigital	2,905	2,985	2,880	-0.34%	1.74K	aa.aa	06:55:00
Eagon Windows & Doors	2,460	2,600	2,460	-1.40%	29.39K	aa.aa	07:11:12
InfoBank	3,375	3,540	3,355	-5.59%	7.26K	aa.aa	06:47:09
Sejoong	1,123	1,123	1,040	+5.94%	125.79K	aa.aa	07:13:22
KL-Net	2,645	2,690	2,605	+0.95%	38.76K	aa.aa	07:13:08
Dasan Networks	2,275	2,345	2,250	-3.40%	84.96K	aa.aa	07:12:18
Dio	12,570	12,640	11,990	-0.24%	5.59K	aa.aa	07:12:29
NanoEnTek	3,520	3,720	3,515	-5.38%	104.66K	aa.aa	07:13:00
Polaris AI	4,115	4,350	4,040	-4.30%	57.44K	aa.aa	07:12:04
Nuri Telecom	5,570	6,200	5,450	-7.78%	16.93K	aa.aa	07:11:39
YTN	2,015	2,150	1,994	-0.25%	38.48K	aa.aa	07:12:15
SG&G	3,075	3,210	3,000	-4.21%	38.93K	aa.aa	07:08:20
ICD	3,975	4,060	3,935	-0.63%	29.46K	aa.aa	07:10:19
Korea Electronic Certification Authority	3,480	3,540	3,465	-0.29%	91.85K	aa.aa	07:11:32
KPM Tech	4,615	4,755	4,200	+6.09%	74.98K	aa.aa	07:13:22
Seronics	8,980	9,270	8,860	-3.13%	6.11K	aa.aa	07:13:29
Sangji Caelum	6,050	6,300	6,040	-3.04%	52.11K	aa.aa	07:13:28
Essen Tech	825	874	794	+2.10%	81.94K	aa.aa	07:12:16
Welkeeps Hitech	1,172	1,220	1,111	+2.72%	110.29K	aa.aa	07:11:58
Genie Music	1,375	1,384	1,362	0.00%	20.24K	aa.aa	07:07:41
Kook Soon Dang	3,725	3,965	3,725	-0.40%	117.36K	aa.aa	07:13:14
CosLeaguer Glo	3,160	3,440	3,130	-2.32%	292	aa.aa	06:52:36
Winix	5,095	6,100	5,040	-5.82%	5.66M	aa.aa	07:13:27
Billions	913	931	892	-1.08%	28.52K	aa.aa	07:05:54
Eagle Veterinary Tech	3,035	3,095	3,025	-0.82%	23.18K	aa.aa	07:13:09
Sungwoo Techron Co	2,435	2,475	2,410	-1.62%	13.99K	aa.aa	07:13:06
Zungwon EN-Sys	768	840	755	-0.39%	52.92K	aa.aa	07:07:05
Clean & Science	2,900	3,025	2,870	-2.36%	10.97K	aa.aa	07:11:07
Co Asia Holdings	2,855	2,925	2,725	-2.73%	69.84K	aa.aa	07:13:28
Orbitech	4,600	4,900	4,570	-4.27%	176.16K	aa.aa	07:13:04
Samhwa Networks	1,964	1,998	1,915	-1.06%	49.22K	aa.aa	07:11:53
Seoul Semiconductor	9,030	9,370	8,900	-5.94%	189.48K	aa.aa	06:50:45
Hanbit Soft	1,050	1,058	1,032	0.00%	43.67K	aa.aa	07:13:28
ESTsoft	7,810	8,470	7,740	-1.88%	52.24K	aa.aa	07:11:53
Chorokbaem Media	3,280	3,340	3,225	+0.15%	9.32K	aa.aa	07:12:29
Hyundai IBT	6,510	6,750	6,400	-4.26%	708.07K	aa.aa	07:13:13
Dae Dong Steel	2,590	2,680	2,555	-2.08%	19.76K	aa.aa	07:09:41
SM Culture & Contents	1,600	1,610	1,544	+2.04%	382.35K	aa.aa	07:12:26
NPK	1,058	1,090	1,040	+2.22%	178.16K	aa.aa	07:12:42
Synergy Innovation	1,671	1,690	1,641	+1.58%	414.9K	aa.aa	07:12:58
BitPlanet	1,417	1,566	1,417	-5.53%	14.85K	aa.aa	07:13:05
Seung Il	6,430	6,480	6,240	+0.78%	418	aa.aa	07:08:45
Meere Company	9,970	10,480	9,840	-2.73%	10.97K	aa.aa	07:12:55
CammSys	1,060	1,192	1,041	-7.18%	1.25M	aa.aa	07:13:21
ES Cube	2,895	2,925	2,880	-0.17%	13.71K	aa.aa	07:12:24
S Polytech	1,132	1,160	1,070	-3.25%	137.88K	aa.aa	07:11:15
Gaeasoft	7,240	7,280	7,070	+0.84%	26.38K	aa.aa	06:25:54
PC Direct	1,692	1,726	1,684	-2.14%	12.05K	aa.aa	07:03:36
YW	3,825	3,840	3,720	+1.59%	351	aa.aa	07:08:29
CuroHoldings	2,850	3,000	2,755	+1.60%	5.73K	aa.aa	07:12:22
Joongang DNM	1,057	1,219	1,057	+1.83%	2.29M	aa.aa	07:13:17
iMBC	1,898	1,914	1,850	+0.53%	18.72K	aa.aa	07:12:53
Ocean In W	1,511	1,568	1,472	+0.60%	62.74K	aa.aa	07:06:23
Hannet	3,125	3,235	3,000	+0.97%	39.76K	aa.aa	07:12:50
Amotech	16,880	18,590	16,710	-11.67%	374.13K	aa.aa	07:03:30
Actoz Soft	4,220	4,335	4,165	-2.09%	24.36K	aa.aa	07:10:45
Binex	6,750	7,030	6,720	-2.03%	47.28K	aa.aa	07:13:06
Sae Dong	1,446	1,469	1,432	+0.42%	59.19K	aa.aa	07:10:34
FreeMs	8,880	9,500	8,880	-2.42%	32.71K	aa.aa	07:11:12
Yes24	3,385	3,395	3,070	+5.95%	224.95K	aa.aa	07:13:26
Neungyule Education	1,726	1,872	1,724	-4.00%	112.35K	aa.aa	07:13:04
Initech	3,735	3,800	3,660	-1.06%	90.17K	aa.aa	07:13:14
Kyung Nam Pharm	1,571	1,581	1,488	+2.41%	46.54K	aa.aa	07:13:22
Samjin LND	935	946	912	+0.86%	50.89K	aa.aa	07:10:53
Korea Plasma Tech U	3,620	3,740	3,620	-2.95%	15.98K	aa.aa	07:10:00
Telechips	10,030	10,440	9,800	-4.02%	75.23K	aa.aa	07:12:52
APS Holdings	4,305	4,370	4,210	+1.29%	32.23K	aa.aa	06:24:07
Keyeast	1,281	1,299	1,250	+0.16%	24.37K	aa.aa	07:12:37
IDIS Holdings	14,400	14,660	14,060	-0.62%	3.23K	aa.aa	06:33:58
Hancom With Inc	3,025	3,100	2,965	-3.51%	106.8K	aa.aa	07:13:27
Exa E&C	791	941	783	-8.77%	5.25M	aa.aa	07:13:29
Yujin Robot	11,890	12,500	11,800	-5.63%	114.48K	aa.aa	07:13:28
Shinwha Intertek	1,492	1,515	1,479	-0.53%	15.36K	aa.aa	07:11:47
CNT85	1,566	1,600	1,534	-0.51%	931	aa.aa	07:04:51
YBM Net	2,190	2,200	2,170	-1.13%	1.79K	aa.aa	07:11:18
Omnisystem	936	953	922	+0.11%	345.56K	aa.aa	07:13:24
CMG Pharmaceutical	841	878	835	-2.32%	299.17K	aa.aa	07:13:21
Insun Environmental New Tech Co	3,135	3,190	3,085	-1.10%	39.48K	aa.aa	07:12:12
JK Synapse	1,139	1,170	910	+21.82%	720.33K	aa.aa	07:13:21
Curexo	8,090	8,390	7,970	-3.69%	83.26K	aa.aa	07:12:51
Dongyang S Tec	1,203	1,210	1,194	+0.67%	24.87K	aa.aa	07:05:56
Kukil Metal	1,367	1,380	1,348	-0.15%	12.88K	aa.aa	07:09:03
System and Application Technologies	1,070	1,087	1,067	-1.65%	18.52K	aa.aa	07:08:53
Home Center Hlds	1,920	1,922	1,840	+1.64%	4.34K	aa.aa	07:04:37
Dream Us	845	877	836	-1.74%	51.17K	aa.aa	07:12:14
CTC Bio	2,935	2,990	2,900	-0.34%	25.05K	aa.aa	07:12:45
KH Vatec	9,460	9,980	9,460	-4.64%	114.7K	aa.aa	07:13:13
RFTech	6,670	7,020	6,670	-4.71%	4.96K	aa.aa	07:09:46
LB Semicon	4,125	4,315	4,065	-4.29%	126.87K	aa.aa	07:12:34
Com2uS Holdings	11,150	11,490	10,920	-1.06%	10.11K	aa.aa	07:12:44
Seoul Auction	4,975	5,080	4,900	-0.70%	25.36K	aa.aa	07:10:45
SM Life Design	1,100	1,125	1,097	-1.43%	35.74K	aa.aa	07:13:07
Danal	4,070	4,240	4,050	-3.55%	346.36K	aa.aa	07:13:29
Intekplus	38,900	41,400	38,900	-7.93%	129.78K	aa.aa	07:13:19
TechL	1,579	1,593	1,545	-0.82%	4.3K	aa.aa	07:00:21
Bioneer	6,210	6,470	6,150	-1.27%	54.4K	aa.aa	07:10:26
GNCO	3,030	3,250	2,960	-6.77%	26.68K	aa.aa	07:13:21
Top Engineering	3,030	3,130	2,980	-1.14%	16.02K	aa.aa	07:12:29
SI Resources	125	139	125	-29.78%	2.66M	aa.aa	06:43:57
Orient Precision Industries	1,119	1,132	1,100	+0.36%	106.78K	aa.aa	07:13:08
Hyper Corporation	2,045	2,295	2,030	-0.97%	3.7K	aa.aa	07:09:33
Welcron	1,284	1,570	1,191	+3.80%	8.35M	aa.aa	07:13:25
Smotronic	2,500	2,602	2,475	-2.34%	58.84K	aa.aa	07:12:51
DTC	2,520	2,555	2,455	+3.28%	21.69K	aa.aa	07:07:44
Theragen Etex	1,942	1,997	1,939	-1.87%	51.87K	aa.aa	07:10:46
Sonokong	2,285	2,285	1,745	+29.98%	728.01K	aa.aa	06:43:56
Joy City	1,112	1,119	1,077	+0.18%	176.31K	aa.aa	07:10:57
Dae Hwa Pharm	9,920	11,440	9,780	-2.17%	933.13K	aa.aa	07:13:26
Autech	2,570	2,840	2,485	-2.28%	1.23M	aa.aa	07:13:26
JW Shinyak	2,020	2,260	1,943	+8.02%	39.76M	aa.aa	06:46:07
Hana Micron	35,750	37,650	33,800	-8.80%	1.45M	aa.aa	07:03:30
AeroSpace Tech of Korea	491	499	485	-1.80%	295.66K	aa.aa	07:13:17
NVH Korea	1,826	1,848	1,823	-0.05%	50.85K	aa.aa	07:13:21
Logisys	2,225	2,245	2,130	+1.83%	16.49K	aa.aa	07:12:38
Sejin TS	2,005	2,155	1,933	-4.52%	34.45K	aa.aa	07:11:26
Pan Entertainment	1,184	1,195	1,136	-0.42%	40.16K	aa.aa	07:09:56
ilShinBioBase	955	981	942	+0.84%	64.47K	aa.aa	07:13:15
Hansol Inticube	1,780	1,783	1,724	+0.06%	32.13K	aa.aa	07:13:00
Infinitt Healthcare	9,160	9,740	9,050	+0.22%	185.41K	aa.aa	07:13:17
A-Tech Solution	5,030	5,140	4,925	-3.27%	20.95K	aa.aa	07:13:05
Woory Industrial Holdings	2,320	2,390	2,320	-2.32%	27.59K	aa.aa	07:12:39
MemRay BT	1,053	1,053	810	+30.00%	2.52M	aa.aa	06:44:25
Aminologics	999	1,018	995	-0.70%	73.1K	aa.aa	07:13:15
Dongkuk Refractories & Steel	1,663	1,697	1,634	-0.42%	13.98K	aa.aa	07:12:28
Welcron Hantec	985	1,008	972	-1.89%	51.59K	aa.aa	07:12:12
Ubiquoss	8,240	8,400	8,060	-0.96%	39.83K	aa.aa	07:13:00
Kuk-Il Paper MFG	4,180	4,295	3,845	+5.03%	310.71K	aa.aa	07:13:23
Com2uS	25,400	25,850	25,000	-0.97%	23.09K	aa.aa	07:12:51
Hyulim A Tech	2,090	2,145	2,015	-0.24%	29.43K	aa.aa	07:12:32
KAON Media	3,775	3,975	3,740	-5.98%	180.24K	aa.aa	07:13:25
WatosCorea	4,525	4,735	4,435	-3.10%	21.59K	aa.aa	07:12:25
Seosan	4,110	5,550	4,080	-22.31%	4.57M	aa.aa	06:46:10
eSang Networks	7,315	7,420	7,160	-0.48%	6.81K	aa.aa	07:13:01
MODA-InnoChips	1,363	1,390	1,353	-1.94%	964	aa.aa	06:57:12
Kodi Co	2,545	2,630	2,425	+2.00%	7.03K	aa.aa	07:13:08
Tplex	2,795	2,850	2,770	-0.36%	62.51K	aa.aa	07:11:46
Sungwoo Electronics	2,340	2,390	2,265	+1.74%	19.35K	aa.aa	07:13:07
Optrontec	1,921	2,000	1,900	-2.78%	175.34K	aa.aa	07:13:23
Vivozon Healthcare	2,425	2,545	2,400	-2.61%	127.89K	aa.aa	07:13:15
WooreeETI	1,126	1,142	1,110	-1.14%	34.18K	aa.aa	07:12:58
KM	2,640	2,690	2,600	-0.75%	2.35K	aa.aa	07:13:04
CSA Cosmic	230	238	198	0.00%	0	aa.aa	15/07
Labgenomics	701	713	679	+0.57%	333.46K	aa.aa	07:12:29
ThinkwareSystems	6,390	6,680	6,380	-4.48%	13.03K	aa.aa	07:13:04
Chabiotech	9,100	9,570	9,030	-4.51%	224.98K	aa.aa	07:13:24
Alticast	1,715	1,750	1,658	+1.36%	6.38K	aa.aa	07:10:29
Neo Technical System	16,380	18,270	16,300	-11.70%	88.72K	aa.aa	07:13:19
GeneBioTech	5,100	5,110	4,975	+0.79%	24.58K	aa.aa	07:13:23
UniTest	10,250	10,800	10,100	-6.65%	83.2K	aa.aa	07:13:22
Ecopro	80,000	86,900	79,400	-7.41%	621.74K	aa.aa	06:41:05
Isu Abxis	3,140	3,295	3,130	-3.98%	58.23K	aa.aa	07:13:13
Showbox	2,065	2,180	2,055	-2.59%	108.91K	aa.aa	07:13:29
Innox	7,200	7,640	7,130	-4.38%	3.63K	aa.aa	07:13:27
Ace Technologies	1,773	1,800	1,739	-1.28%	122.11K	aa.aa	07:12:36
Techwing	51,000	51,300	47,300	-1.73%	647.26K	aa.aa	06:31:22
The E&M	1,599	1,710	1,550	-6.98%	439.01K	aa.aa	07:08:53
IWin	524	535	498	+4.80%	163.96K	aa.aa	07:11:19
Robostar	62,300	65,600	60,500	-7.01%	48.43K	aa.aa	06:21:20
Hyulim Robot	6,350	6,800	6,350	-8.24%	984.64K	aa.aa	07:13:27
EM-Tech	4,025	4,100	3,900	-1.23%	19.84K	aa.aa	07:13:08
S&K Polytec	2,120	2,145	2,105	-0.47%	13K	aa.aa	07:09:34
Nam Hwa Construction	5,960	6,740	5,870	-12.61%	629.72K	aa.aa	07:13:24
LSKAiRobot	4,325	4,455	4,130	+0.12%	150.57K	aa.aa	07:10:35
DNF	12,450	15,300	12,340	-7.64%	14.6K	aa.aa	07:13:22
E Credible	14,040	14,450	14,000	-0.64%	2.39K	aa.aa	07:13:13
Pungkang	2,615	2,690	2,545	-0.57%	28.59K	aa.aa	06:46:20
Neorigin	1,426	1,433	1,406	+0.49%	55.4K	aa.aa	07:13:26
ShinhwaPritech	1,884	1,921	1,875	-1.67%	64.18K	aa.aa	07:11:57
S-Energy	755	789	740	-4.31%	277.7K	aa.aa	07:13:12
ARoot	5,200	5,460	5,100	-0.95%	1.97K	aa.aa	07:08:10
Eco Volt	1,391	1,470	1,380	-2.04%	27.94K	aa.aa	07:12:13
Winpac	1,921	2,085	1,920	-5.14%	50.77K	aa.aa	07:13:27
Hyosung ONB	4,825	4,980	4,785	-0.72%	14.98K	aa.aa	07:12:21
STO	1,639	1,640	1,570	+2.57%	9.1K	aa.aa	06:42:32
I Sens	14,970	15,390	14,840	-2.22%	19.26K	aa.aa	07:13:26
SDN	710	735	710	-1.93%	123.88K	aa.aa	07:10:00
Smec	2,570	2,745	2,560	-6.72%	170.13K	aa.aa	07:13:04
InziSoft	17,090	17,290	16,720	-1.21%	851	aa.aa	07:02:04
Dongkuk Structures & Construction	1,492	1,528	1,489	-1.52%	94.31K	aa.aa	07:13:26
Seoam Machinery Industry	3,035	3,075	2,945	-0.49%	101.75K	aa.aa	07:12:19
KS Industry	384	396	352	+4.92%	219.31K	aa.aa	07:13:06
Mobase	3,240	3,320	3,205	-1.82%	28.92K	aa.aa	07:13:23
Neofidelity	1,742	1,770	1,551	+7.60%	152.45K	aa.aa	07:13:24
Hydro Lithium	962	1,030	950	-5.78%	609.21K	aa.aa	07:13:30
HNK Machine Tool	2,295	2,465	2,150	+4.79%	132.79K	aa.aa	07:13:03
Wemade Max	4,285	4,845	4,230	-15.15%	339.68K	aa.aa	07:12:59
Kolon Life Science	32,300	39,500	30,500	-16.65%	141.16K	aa.aa	07:13:15
S&W	2,590	2,615	2,545	+1.37%	5.47K	aa.aa	07:04:16
Bugs	2,665	2,755	2,625	-2.56%	29.55K	aa.aa	07:12:03
TK Chemical	1,522	1,564	1,516	-1.68%	131.04K	aa.aa	07:12:49
KNW	6,280	6,350	6,070	+1.78%	13.22K	aa.aa	07:13:23
Edge Foundry	387	411	387	-3.97%	168.47K	aa.aa	07:13:23
SY Panel	2,010	2,110	1,981	-3.83%	371.54K	aa.aa	07:12:21
WeMade Entertainment	16,620	16,990	16,400	-2.52%	109.03K	aa.aa	07:13:07
Welcron Kangwon	8,260	8,700	8,210	-5.71%	53.66K	aa.aa	07:13:23
HLB Therapeutics	1,860	2,340	1,823	-5.87%	3.29M	aa.aa	07:13:22
CU Medical Systems	1,799	1,832	1,741	+1.01%	12.23K	aa.aa	07:13:11
Korea Computer & Systems	7,940	8,340	7,910	-5.02%	45.12K	aa.aa	07:13:00
Itek Semiconductor	5,580	5,730	5,420	-2.96%	127.54K	aa.aa	07:12:50
CNPlus	1,911	1,936	1,719	+1.70%	18.79K	aa.aa	07:11:45
Dgenx	465	495	450	0.00%	0	aa.aa	15/07
Humax	6,280	6,520	5,910	+2.95%	12.95K	aa.aa	07:09:49
StarFlex	2,510	2,610	2,485	-1.95%	12.89K	aa.aa	07:04:26
Formetal	2,465	2,550	2,435	-2.18%	50.04K	aa.aa	07:12:55
Samkee Corp	1,981	2,250	1,900	+4.26%	14.18M	aa.aa	06:46:06
KX Innovation	2,665	2,695	2,580	-1.84%	34.75K	aa.aa	06:10:27
SD System	2,045	2,140	1,900	+7.63%	100.76K	aa.aa	07:13:27
Seojin Automotive	1,620	1,680	1,586	-2.64%	36.24K	aa.aa	07:13:04
WiSoL	6,240	6,250	6,000	+1.63%	56.79K	aa.aa	06:50:00
MS Autotech	1,540	1,570	1,513	-0.96%	40.91K	aa.aa	07:12:38
EMnet	1,684	1,710	1,640	-0.82%	6.39K	aa.aa	06:53:28
Alton Sports	2,190	2,285	2,145	-1.79%	156.33K	aa.aa	07:08:44
Asia Business Daily	1,001	1,100	994	-6.88%	37.02K	aa.aa	07:10:02
GH Advanced Materials	1,767	1,890	1,736	+1.79%	9.96K	aa.aa	07:01:32
TPC	1,997	2,015	1,916	+3.20%	51.4K	aa.aa	07:13:07
TN Entertainment	741	766	717	+2.49%	10.62K	aa.aa	07:06:45
Mega MD	1,345	1,355	1,255	0.00%	6.29K	aa.aa	07:05:10
Topco Media	1,082	1,107	1,054	-0.82%	57.62K	aa.aa	07:05:41
Next Eye	2,160	2,195	2,115	-0.92%	10.33K	aa.aa	07:12:49
Sinjin SM	1,486	1,500	1,430	-0.93%	36.36K	aa.aa	07:06:43
KineMaster	1,486	1,497	1,433	+2.20%	29.08K	aa.aa	07:13:06
Daechang Steel	1,964	1,977	1,950	+1.24%	21.14K	aa.aa	07:00:46
GC Med Science	2,735	2,810	2,710	-0.91%	80.66K	aa.aa	07:13:23
Hironic	4,050	4,135	3,980	+0.62%	7.78K	aa.aa	07:13:04
Nable Communications	6,260	6,540	6,120	-4.28%	6.01K	aa.aa	07:12:06
Solueta	796	809	782	-1.00%	9.92K	aa.aa	07:06:58
Zero to Seven	2,145	2,220	2,065	-1.15%	19.21K	aa.aa	07:11:51
EcoGlow	3,055	3,115	3,015	-1.77%	11.23K	aa.aa	07:12:51
Next Entertainment World	1,117	1,140	1,110	-2.02%	19.85K	aa.aa	07:13:29
FNC Entertainment	2,085	2,150	2,080	-3.92%	21.14K	aa.aa	07:12:24
DT&C	2,390	2,545	2,355	-4.78%	10.41K	aa.aa	07:10:04
Ryukil C&S Ltd	1,506	1,608	1,503	-4.26%	388.58K	aa.aa	07:13:20
Oneul E M	3,640	3,880	3,105	+9.64%	483.17K	aa.aa	07:13:26
Devsisters	15,760	16,440	15,610	-4.08%	37.97K	aa.aa	07:12:51
CoAsia Optics	847	918	817	-3.31%	62.38K	aa.aa	07:12:44
Kangdong C L	1,335	1,470	1,317	-9.80%	1.02M	aa.aa	07:13:27
Telcon	2,245	2,340	2,125	+3.46%	59.58K	aa.aa	07:13:17
APact	5,100	5,380	4,990	-8.93%	283.9K	aa.aa	07:13:25
Dream Security	2,075	2,120	2,050	-4.38%	855.89K	aa.aa	06:51:35
Humasis	2,175	2,250	2,130	-0.91%	17.28K	aa.aa	07:12:22
ADTechnology	29,500	30,500	27,650	-6.50%	244.28K	aa.aa	07:13:25
BCworld Pharm	3,225	3,355	3,112	+1.42%	22.6K	aa.aa	07:08:50
Nexus Co	1,644	1,800	1,610	-0.90%	689.97K	aa.aa	07:13:28
BenoHoldings	871	976	815	+7.93%	169.47K	aa.aa	07:11:21
Mr Blue	460	470	446	+2.22%	101.27K	aa.aa	07:11:55
Thumbage	731	777	684	+6.72%	176.36K	aa.aa	07:13:26
Photon Co	1,916	1,929	1,840	-0.67%	61.23K	aa.aa	06:32:24
Toebox Korea	2,030	2,070	1,982	+2.01%	33.48K	aa.aa	07:11:22
Inno Instrument	820	891	815	-8.38%	1.99M	aa.aa	07:13:29
Wonik PNE	1,833	1,885	1,823	-2.14%	187.85K	aa.aa	07:12:57
Hize Aero	1,912	1,934	1,838	+0.63%	4.13K	aa.aa	07:13:01
Cosmax NBT	7,810	8,280	7,730	+0.13%	187.02K	aa.aa	07:11:10
Simmtech	106,900	116,000	103,700	-12.09%	423.41K	aa.aa	06:51:51
Satoshi Holdings	3,910	4,050	3,830	-1.01%	10.1K	aa.aa	07:12:58
Nexon Games	8,320	8,440	8,210	-0.95%	81.68K	aa.aa	07:13:28
Bonne	1,697	1,778	1,679	+1.07%	11.8K	aa.aa	07:12:36
Tongyang Pile	2,887	3,500	2,850	-18.45%	800.41K	aa.aa	07:13:26
HFR Inc	16,570	17,970	16,170	-5.42%	199.24K	aa.aa	07:13:21
GC Cell	13,330	13,630	12,990	-1.84%	20.82K	aa.aa	07:12:48
FSN	1,373	1,386	1,350	-0.07%	28.27K	aa.aa	07:13:17
Sangsangin	1,996	2,025	1,920	-1.43%	38.18K	aa.aa	07:12:04
PonyLink	2,130	2,175	2,065	-1.39%	4.92K	aa.aa	07:12:32
Linked	1,761	1,862	1,723	+0.86%	68.98K	aa.aa	07:12:43
Me 2 On	2,010	2,055	1,992	-0.99%	71.58K	aa.aa	07:12:41
Neptune Co	2,270	2,295	2,175	+1.79%	16.91K	aa.aa	07:09:43
EstAid	590	670	570	-9.37%	49.06K	aa.aa	07:12:12
Incross Co	4,800	4,890	4,735	-1.64%	25.33K	aa.aa	07:12:43
Sewha P&C	471	475	454	-0.84%	12.88K	aa.aa	07:12:03
SillaJen	2,065	2,160	1,960	-2.59%	542.8K	aa.aa	07:13:10
DSC Investment	7,790	8,100	7,720	-5.00%	124.64K	aa.aa	07:13:13
TS Investment	1,494	1,519	1,451	-0.13%	58.59K	aa.aa	07:08:09
Seojin System	39,300	42,200	39,100	-6.32%	485.25K	aa.aa	07:00:07
BTB Korea	1,870	1,935	1,835	+1.91%	7.04K	aa.aa	07:12:16
SugenTech	4,000	4,090	3,945	+1.01%	74.64K	aa.aa	07:11:59
Philoptics	27,750	29,900	27,600	-8.26%	83.75K	aa.aa	07:13:15
Samyang Optics	632	691	631	-6.37%	191.86K	aa.aa	07:12:49
Elensys	3,850	4,010	3,790	-3.75%	100.76K	aa.aa	07:12:00
Dentis	2,545	2,570	2,440	+1.39%	25.91K	aa.aa	07:04:15
Datasolution	5,440	5,820	5,210	-8.26%	1.27M	aa.aa	07:10:11
Wise Birds	821	845	812	-2.96%	66.16K	aa.aa	07:11:32
RS Automation	8,590	8,940	8,470	-4.77%	36.66K	aa.aa	07:13:12
Caelum	1,054	1,150	1,047	+0.29%	76.6K	aa.aa	07:12:23
Derkwoo Electronics	3,130	3,190	3,100	-2.03%	25.12K	aa.aa	07:12:13
HuM C	4,030	4,080	3,820	+2.68%	14.02K	aa.aa	06:55:46
Sangshin Electronics	2,500	2,550	2,420	+1.42%	105.5K	aa.aa	07:12:38
Daewon Co	3,530	3,765	3,495	-1.26%	45.05K	aa.aa	07:12:30
CTKsmetics	2,715	2,820	2,700	-2.34%	6.99K	aa.aa	07:12:26
SG Co	1,445	1,700	1,384	+4.48%	8.07M	aa.aa	07:13:25
The Lamy	640	673	605	-3.03%	87.59K	aa.aa	07:06:58
Agent AI	4,260	4,460	4,175	-2.63%	24.91K	aa.aa	07:12:00
Barrel	3,360	3,420	3,230	+0.15%	3.43K	aa.aa	07:12:22
Korea Arlico Pharm	2,415	2,645	2,300	+1.90%	506.12K	aa.aa	07:13:09
Lindeman Asia Inv	3,135	3,150	3,005	+1.62%	2.67K	aa.aa	07:04:53
Carelabs	1,929	2,025	1,920	-4.27%	13.07K	aa.aa	07:12:04
SV Investment	1,802	1,869	1,770	-3.64%	197.17K	aa.aa	07:13:30
Opasnet	6,090	6,190	5,950	-1.62%	33.84K	aa.aa	07:13:25
WSI	1,308	1,329	1,271	-1.43%	93.92K	aa.aa	07:10:53
NP	655	700	621	-4.10%	420.07K	aa.aa	07:13:07
Foodnamoo	3,065	3,100	3,000	-1.45%	20.54K	aa.aa	07:12:37
NAU IB Capital	1,272	1,332	1,260	-3.49%	203.3K	aa.aa	07:13:06
EcoPro BM	112,700	121,500	111,700	-6.78%	205.15K	aa.aa	06:41:02
Company K Partners	5,830	6,000	5,750	-3.48%	26.09K	aa.aa	07:12:32
Copus Korea	2,120	2,205	1,906	+6.16%	221.62K	aa.aa	07:13:22
Hyungji Global	656	656	656	+29.90%	2.03M	aa.aa	07:11:59
i-Scream Edu	905	919	880	+0.56%	57.47K	aa.aa	07:08:07
Astory	2,280	2,380	2,260	-2.15%	14.19K	aa.aa	07:12:10
Duksan Techopia	10,150	10,630	10,110	-5.14%	54.01K	aa.aa	07:13:23
Aju IB Investment	3,385	3,640	3,370	-9.01%	582.48K	aa.aa	07:13:24
Mercury	3,260	3,485	3,240	-6.19%	101.73K	aa.aa	07:13:03
Yellow Balloon Tour	3,200	3,295	3,160	+0.16%	35.66K	aa.aa	07:12:48
Namhwa Industrial	3,490	3,900	3,435	-7.92%	180.41K	aa.aa	07:12:00
NewTree	4,700	4,725	4,630	-0.32%	11.72K	aa.aa	07:04:39
Chunbo	34,150	36,050	34,000	-3.80%	16.86K	aa.aa	07:12:51
DH Autolead	2,290	2,390	2,290	-5.18%	12.66K	aa.aa	07:11:20
Daebo Magnetic	5,090	5,430	5,050	-5.74%	5.56K	aa.aa	07:13:21
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	15/07
Kukjeon Pharmaceutical	2,140	2,205	2,120	-0.70%	58.14K	aa.aa	07:12:28
JoyWorks	877	887	839	+6.43%	57.48K	aa.aa	07:11:17
AniPlus	2,735	2,820	2,710	-2.32%	301.34K	aa.aa	07:12:20
Taesung	36,800	40,800	36,750	-4.29%	413.73K	aa.aa	07:13:27
Maniker	1,630	1,666	1,601	-2.28%	23.86K	aa.aa	07:12:39
HanWool Semiconductor	12,810	13,500	11,400	+8.47%	666.21K	aa.aa	07:13:22
Valofe	1,969	1,980	1,942	+0.15%	23.92K	aa.aa	07:08:37
Il Seung	3,080	3,225	3,025	-1.60%	61.28K	aa.aa	07:11:31
Itm Semiconductor	8,520	8,870	8,230	-1.96%	88.38K	aa.aa	07:13:27
Wooyang	1,984	2,065	1,950	+1.69%	55.59K	aa.aa	07:11:36
Sj Group	1,730	1,834	1,713	+1.29%	82.83K	aa.aa	07:12:50
HLB BioStep	2,105	2,700	2,095	-12.47%	705K	aa.aa	07:13:06
Wing’s Foot	974	1,008	950	-0.61%	29.52K	aa.aa	07:06:31
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	15/07
Jntc	15,450	16,000	14,940	-5.33%	282.72K	aa.aa	07:13:15
Playd	2,885	2,920	2,875	-1.37%	4.91K	aa.aa	07:10:09
Hurum	2,845	2,885	2,820	+0.89%	14.09K	aa.aa	06:26:56
Nexa Dynamics	995	1,039	950	+0.20%	6.75K	aa.aa	07:13:19
Macromill Embrain	1,440	1,494	1,414	-3.61%	8.51K	aa.aa	07:06:18
Korea Pharm	7,680	7,860	7,610	-1.41%	5.62K	aa.aa	07:09:12
Kakao Games	7,860	7,970	7,610	+0.77%	203.72K	aa.aa	07:13:19
Pims	1,027	1,081	1,010	-4.02%	88.25K	aa.aa	07:13:12
C R Research	1,956	1,956	1,901	+2.41%	11.83K	aa.aa	07:12:28
Best Bristle	6,020	6,170	5,700	+4.88%	11.81K	aa.aa	07:06:18
K Ensol	8,500	8,960	8,350	-5.13%	55.23K	aa.aa	07:12:46
Solux	4,640	4,975	4,450	0.00%	1.3M	aa.aa	07:13:17
Nepes Ark	35,800	37,400	33,700	-7.49%	254.19K	aa.aa	07:13:13
Alchera	1,431	1,441	1,350	+1.63%	109.95K	aa.aa	06:50:29
Mobirix	2,955	3,045	2,780	+2.96%	70.33K	aa.aa	07:13:15
Penetrium Bioscience	4,100	4,350	4,100	-7.55%	535.04K	aa.aa	07:12:58
OneJoon	4,520	4,725	4,490	-3.62%	29.77K	aa.aa	07:12:52
EnChem	24,000	26,900	23,500	+12.15%	635.04K	aa.aa	07:13:20
Canvas N	930	1,435	918	0.00%	0	aa.aa	15/07
RBW	1,390	1,414	1,331	-0.79%	15.02K	aa.aa	07:10:53
Auto	1,590	1,595	1,522	+2.38%	20.57K	aa.aa	07:12:38
Narae NanoTech	5,090	5,300	5,010	-3.23%	16.46K	aa.aa	07:12:24
Nine and	4,985	5,410	4,925	-2.64%	44.85K	aa.aa	07:13:10
ChungdamGlobal	4,265	4,480	4,180	-3.29%	49.12K	aa.aa	07:12:30
HYTC	3,295	3,395	3,080	-1.79%	54K	aa.aa	07:13:09
TopMaterial	8,290	9,250	8,270	-5.58%	35.34K	aa.aa	07:13:08
Sandoll	2,565	2,650	2,500	+1.38%	8.89K	aa.aa	07:13:10
QRT	10,620	11,100	10,440	-5.09%	40.97K	aa.aa	07:13:08
DT CRO	1,720	1,730	1,635	+2.63%	28.37K	aa.aa	07:13:06
Hanjoo Light Metal	1,380	1,431	1,333	-1.64%	62.41K	aa.aa	07:12:21
Samkee EV	1,472	1,721	1,471	-5.34%	7.63M	aa.aa	07:13:12
Finger Story	3,955	3,965	3,755	+3.67%	11.2K	aa.aa	07:12:34
Studio Mir	1,018	1,037	1,010	-1.64%	18.64K	aa.aa	07:13:04
Fine Circuit	3,075	3,250	2,985	+1.65%	28.39K	aa.aa	07:12:27
Kumyang Green Power	6,680	7,040	6,660	-3.47%	32.97K	aa.aa	07:11:16
LB Investment	4,115	4,280	4,105	-2.60%	30.3K	aa.aa	07:10:08
Sammi Metal Products	6,310	6,870	6,250	-6.93%	42.4K	aa.aa	07:13:08
Nara Cellar	1,799	1,855	1,781	-1.26%	1.5K	aa.aa	06:27:23
Quratis	309	389	227	0.00%	0	aa.aa	15/07
PhilEnergy	10,710	11,250	10,680	-4.97%	37.56K	aa.aa	07:13:15
YulChon	1,077	1,138	1,027	+1.51%	381.26K	aa.aa	07:13:20
Wot	5,340	5,490	5,230	-3.96%	24.84K	aa.aa	07:13:11
Megatouch	6,900	7,190	6,570	-4.56%	174.07K	aa.aa	07:03:02
Capstone Partners	2,195	2,275	2,160	-3.52%	57.78K	aa.aa	07:13:13
EcoEye	7,620	7,940	7,580	-4.87%	13.79K	aa.aa	07:09:01
JNB	3,195	3,380	3,175	-2.29%	6.58K	aa.aa	07:08:25
LS Materials	11,470	12,200	11,420	-7.50%	509.9K	aa.aa	07:13:18
C Site	3,940	3,940	3,615	+1.94%	5.31K	aa.aa	07:06:45
WoojinNTec	14,450	15,270	14,300	-5.43%	36.54K	aa.aa	07:12:57
HB Investment	1,692	1,715	1,680	-0.88%	56.47K	aa.aa	07:00:50
Studio Samick	1,905	1,950	1,854	-0.73%	54.36K	aa.aa	07:13:21
Pond	3,725	3,785	3,660	-0.93%	13.31K	aa.aa	07:13:07
SPSoft	2,730	2,810	2,690	-4.04%	26.18K	aa.aa	07:13:10
Catis	1,669	1,710	1,600	-0.54%	26.14K	aa.aa	07:11:18
Nobland International	3,010	3,080	2,965	-1.15%	18.14K	aa.aa	07:13:14
Gridwiz	15,990	16,570	15,140	+0.82%	144.24K	aa.aa	07:12:15
TDSPharm	5,710	6,130	5,680	-2.06%	16.53K	aa.aa	07:13:04
M Eighty Three	3,470	3,630	3,435	-1.70%	15.4K	aa.aa	07:11:48
Zenix	5,630	6,790	5,340	+4.65%	481.42K	aa.aa	07:13:19
YJ Link	3,165	3,325	3,140	-6.22%	237.26K	aa.aa	07:13:17
Hanchem	6,990	7,330	6,910	-4.90%	72.38K	aa.aa	07:11:36
Top Run Total Solution	2,490	2,505	2,320	+2.89%	57.68K	aa.aa	07:13:21
MOT	6,280	6,450	6,220	-0.63%	20.51K	aa.aa	07:11:37
Chai Communication	1,745	1,780	1,745	-1.97%	4.22K	aa.aa	05:47:52
Wits	4,010	4,130	3,960	-2.91%	6.68K	aa.aa	07:11:11
Samyang NC Chem	13,330	13,900	13,150	-8.01%	139.1K	aa.aa	07:12:28
DongBang Medical	5,940	6,120	5,860	-2.46%	64.57K	aa.aa	07:13:08
DongKook Life Science	2,340	2,400	2,300	-1.68%	51.33K	aa.aa	07:11:38
MotiveLink	4,275	4,600	4,270	-5.00%	8.78K	aa.aa	07:13:03
Winners	6,340	6,420	6,240	-0.94%	2.22K	aa.aa	07:13:22
HanTech	23,650	24,200	23,150	-2.27%	27.57K	aa.aa	07:12:54
AU Brandz	15,410	15,910	15,230	-2.90%	7.32K	aa.aa	07:10:57
Wooyang HC	10,150	10,640	10,020	-4.43%	9.68K	aa.aa	07:13:18
Kistron Co	4,150	4,365	4,100	-7.78%	510.34K	aa.aa	07:13:00
Synic Solution	3,140	3,305	3,050	-3.98%	43.94K	aa.aa	07:11:06
DowooInsys	17,390	18,290	17,090	-3.87%	27.82K	aa.aa	07:13:10
TC Materials	4,755	5,110	4,745	-8.56%	325.3K	aa.aa	07:13:16
New Kids On	3,475	3,560	3,460	+0.43%	11.14K	aa.aa	07:04:59
OA	4,175	4,255	4,130	-1.65%	1.14K	aa.aa	07:11:19
Sena Technologies	45,000	46,050	43,150	+1.12%	36.84K	aa.aa	07:12:30
The Pinkfong	10,160	10,260	9,990	-0.29%	38.11K	aa.aa	07:12:35
Samjinfood	5,030	5,140	4,945	-1.57%	8.36K	aa.aa	07:12:15
Innotech	13,070	13,400	13,000	-3.83%	53.95K	aa.aa	07:09:00
Alt	1,043	1,098	1,037	-4.31%	78.92K	aa.aa	07:13:02
Deokyang Energen	7,980	8,470	7,830	-3.74%	64.49K	aa.aa	07:13:04
Esteem	3,970	4,080	3,850	-6.81%	41.19K	aa.aa	07:11:43
Hanpass	5,650.00	5,800.00	5,500.00	+1.25%	39.81K	aa.aa	07:29:59
Piece Price Studio	5,660.00	5,840.00	5,590.00	-2.58%	192.7K	aa.aa	07:29:59

FTSE 100

10,515.92

-13.47

-0.13%

DAX

24,999.53

-147.50

-0.59%

Euro Stoxx 50

6,270.75

-9.44

-0.15%

S&P 500

7,572.40

+28.81

+0.38%

Nikkei 225

66,942.00

-1,809.51

-2.63%

Dow Jones

52,658.64

+150.37

+0.29%

FTSE 100 Futures

10,453.20

-66.3

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,566.0	+1.63%	3.34M
Unilever	4,558.5	-0.12%	7.48M
Vodafone Group PLC	112.200	-3.90%	283.42M
HSBC	1,479.80	-0.68%	20.44M
Rolls-Royce Holdings	1,391.40	-0.77%	20.77M
Glencore	517.50	-2.40%	54.65M
NatWest Group	663.40	+2.09%	37.95M

Name	Last	Chg. %	Vol.
Sunrise	0.0135	+81.48%	13.10M
CapForce	20.00	+66.67%	120.00
Imaging Biometrics	0.54	+57.41%	501.46K
PipeHawk	2.25	+55.56%	0.00
PHSC PLC	7.75	+54.84%	0.00
Interoil	4.19	+37.83%	52.32K
Synergia Energy	0.0080	+37.50%	32.15M

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0215	-48.19%	0.00
Kropz	0.90	-25.00%	1.44K
ZW Data Action Technologies	0.81	-19.00%	3.00
Mind Gym	8.50	-17.65%	4.94K
Sealand Capital Galaxy Ltd	0.24	-17.36%	3.54M
MOH Nippon	30.00	-16.67%	0.00
Alien Metals	0.10	-15.79%	2.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,391.40	-0.77%	20.77M
Barratt Redrow	290.10	+4.28%	14.77M
BP	507.70	-1.70%	23.69M
AstraZeneca	12,566.0	+1.63%	3.34M
HSBC	1,479.80	-0.68%	20.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa	1,916.50	+53.64%	2,944.51
Aaaaaaa	1,916.50	+53.64%	2,944.51
A Aaa Aaaaaaaaaaaaa	285.30	+36.22%	388.64
Aaaa Aaaaaaaaa	285.30	+36.22%	388.64
Aaa Aaaaa Aaaaa	507.70	+31.60%	668.13
Aaaaaaaaaa	507.70	+31.60%	668.13
Aaaaaa	1,531.5	+31.56%	2,014.8

Name	Last	Upside	Fair Value
Aaa Aa Aaa	1,916.50	+53.64%	2,944.51
Aaaaaaa	1,916.50	+53.64%	2,944.51
A Aaa Aaaaaaaaaaaaa	285.30	+36.22%	388.64
Aaaa Aaaaaaaaa	285.30	+36.22%	388.64
Aaa Aaaaa Aaaaa	507.70	+31.60%	668.13
Aaaaaaaaaa	507.70	+31.60%	668.13
Aaaaaa	1,531.5	+31.56%	2,014.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.5%

FTSE 100

+60.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+406.1%

FTSE 100

+60.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

UK Energy & Materials

+333.9%

FTSE 100

+60.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+626.1%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+719.7%

KOSPI

+256.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND) Live

KOSDAQ Standard Constituents List

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun