KOSDAQ Standard (KQSTAND) Live

KOSDAQ

Currency in KRW

1,995.28

-3.68(-0.18%)

Real-time Data·05:47:50

Day's Range

1,981.75

2,008.75

52 wk Range

1,213.58

2,105.64

KOSDAQ Standard Constituents List

Real-time streaming quotes of the KOSDAQ Standard Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Standard Index.

						Upside
Codes Combine	4,600	4,630	4,495	+0.11%	301.76K	aa.aa	05:26:19
Y Optics	2,095	2,245	2,050	-4.12%	900.91K	aa.aa	05:27:30
Sam Chun Dang Pharm	432,500	443,000	425,000	-2.81%	139.81K	aa.aa	05:18:14
Joong Ang Enervis	21,300	21,550	21,050	-1.39%	28.47K	aa.aa	05:25:36
Silla Textile	1,826	1,860	1,818	-0.60%	46.1K	aa.aa	05:25:46
Moorim SP	1,655	1,688	1,615	-1.37%	114.88K	aa.aa	05:26:11
PS Tec	10,250	11,100	10,110	-5.36%	363.45K	aa.aa	05:27:34
Hankook Furniture	5,260	5,260	5,220	+0.38%	18.06K	aa.aa	04:57:32
Changhae Ethanol	10,510	10,710	10,460	-1.04%	66.83K	aa.aa	05:27:20
Dongkuk Industries	3,725	3,805	3,655	+1.92%	342.24K	aa.aa	05:26:55
Hantop	712	723	709	-1.52%	130.42K	aa.aa	05:27:25
Kuk Young G M	1,430	1,453	1,421	-1.24%	241.22K	aa.aa	05:26:02
Mohenz	5,050	5,360	4,950	+0.80%	285.45K	aa.aa	05:25:21
YM	2,485	2,510	2,475	-0.80%	5.32K	aa.aa	05:25:31
Daemyung SonoSeason	420	425	409	-0.24%	92.86K	aa.aa	05:27:15
DaedongGear	20,700	20,950	20,450	+1.22%	165.17K	aa.aa	04:33:50
ITCenEntec	1,145	1,242	1,123	0.00%	0	aa.aa	27/04
Kyungdong Pharm	5,620	5,650	5,590	-0.18%	13.3K	aa.aa	05:22:09
Hyungji Innovation Creative	435	532	405	0.00%	0	aa.aa	27/04
Nature Cell	20,050	20,300	19,930	-0.25%	188.3K	aa.aa	05:26:50
Hanil Chemical Ind	7,760	7,760	7,610	+0.13%	6.76K	aa.aa	05:23:08
Taihan Fiberoptics	15,160	16,180	14,600	-5.37%	20.58M	aa.aa	05:21:25
The Cube	705	730	685	+2.47%	827.52K	aa.aa	05:26:01
Speco	2,990	3,020	2,970	-0.33%	79.51K	aa.aa	05:25:03
Boryung Medience	1,742	1,750	1,725	+0.29%	13.88K	aa.aa	05:26:23
Samryoong	7,560	7,770	7,530	-0.40%	61.52K	aa.aa	05:27:38
Bubang	1,440	1,450	1,430	-0.69%	68.58K	aa.aa	05:23:07
Kocom	4,010	4,030	3,960	+0.25%	37.92K	aa.aa	05:22:02
Leaders Cosmetics	1,892	1,999	1,870	-1.10%	118.26K	aa.aa	05:26:45
SGC E C	17,450	17,900	17,410	-1.08%	14.1K	aa.aa	05:26:39
Dmoa	3,900	3,910	3,820	+1.17%	45.89K	aa.aa	05:26:21
Cas	1,085	1,090	1,074	+0.37%	26.48K	aa.aa	05:17:50
Interm	1,094	1,114	1,073	+0.74%	30.44K	aa.aa	05:22:52
Semyung Electric Machinery	12,830	14,090	12,540	-4.68%	2.08M	aa.aa	05:27:24
Unison	1,343	1,365	1,308	+0.30%	1.49M	aa.aa	05:27:30
WooGene B&G	746	746	717	0.00%	0	aa.aa	27/04
VenueG	4,850	4,990	4,800	-1.22%	110.89K	aa.aa	05:25:33
Plutus Investment	485	540	454	-0.21%	6.13M	aa.aa	05:27:20
Globon	2,270	2,390	2,225	-3.40%	34.92K	aa.aa	05:26:48
Enertork Ltd	10,250	10,400	10,030	+0.99%	316.89K	aa.aa	05:27:15
Daishin Information	1,282	1,306	1,261	-0.93%	1.01M	aa.aa	05:27:44
DaedongMetal	6,210	6,900	5,380	+11.69%	612.91K	aa.aa	05:27:34
DHSteel	1,575	1,575	1,211	+29.95%	5.25M	aa.aa	05:14:17
Cubic Korea	2,360	2,390	2,345	-0.21%	6.14K	aa.aa	05:16:33
Mason Capital	195	197	193	+0.52%	140.75K	aa.aa	05:18:25
TKG Aikang	891	895	891	-0.34%	20.21K	aa.aa	05:15:37
Playwith	3,010	3,065	3,000	-0.33%	8.54K	aa.aa	05:19:25
Dongil Steel	1,360	1,459	1,110	+19.61%	16.35M	aa.aa	05:15:58
HeunguOil	17,220	17,690	17,180	-1.43%	563.27K	aa.aa	05:16:39
KB Autosys	4,045	4,095	4,040	-0.49%	26.7K	aa.aa	05:22:37
KB Metal	3,010	3,160	2,910	-2.27%	3.18M	aa.aa	05:27:41
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	27/04
Samchuly Bicycle	5,110	5,250	5,000	-2.11%	316.31K	aa.aa	05:26:39
Silla SG	4,465	4,575	4,425	+0.90%	11.03K	aa.aa	05:21:30
Dongwha Enterprise	12,030	12,350	12,010	+0.92%	264.48K	aa.aa	05:27:31
J.Estina	2,825	2,890	2,810	-1.22%	97K	aa.aa	05:27:32
Tuksu Engineering & Construction	6,750	6,850	6,670	+0.75%	81.23K	aa.aa	05:26:03
Seoul Electronics & Telecom	470	499	455	-3.29%	2.45M	aa.aa	05:27:39
Coreana Cosmetics	2,115	2,290	2,000	+2.67%	3.86M	aa.aa	05:27:34
Sang Bo	598	660	596	0.00%	0	aa.aa	27/04
FarmStory	1,337	1,355	1,324	-1.04%	458.04K	aa.aa	05:27:29
Humax Holdings	1,503	1,507	1,465	0.00%	0	aa.aa	27/04
HLB	62,500	63,700	61,700	+0.97%	363.32K	aa.aa	05:27:41
Kwangmu	2,260	2,325	2,140	+3.91%	500.36K	aa.aa	05:26:06
Wonik Holdings	36,050	36,850	34,100	+2.71%	2.67M	aa.aa	05:27:44
Yangjisa	7,020	7,040	6,950	-0.28%	17.66K	aa.aa	05:24:59
Eyesvision	1,744	1,788	1,700	-1.19%	447.94K	aa.aa	05:27:06
Austem	1,043	1,051	1,035	-0.10%	27.25K	aa.aa	05:17:08
Aztech WB	1,338	1,368	1,321	+0.07%	34.53K	aa.aa	05:24:16
Samil	1,460	1,470	1,446	+0.48%	16.63K	aa.aa	05:27:30
KMW	28,750	30,100	28,600	-4.01%	283.79K	aa.aa	05:27:29
Fidelix	1,236	1,246	1,216	+0.08%	201.74K	aa.aa	05:27:06
GC MediAI	4,160	4,210	4,145	-0.95%	77.33K	aa.aa	05:27:03
Softcen	286	289	269	+4.38%	2.4M	aa.aa	05:27:36
Fantagio	342	352	333	0.00%	0	aa.aa	27/04
Digital Chosun	2,745	2,850	2,725	-0.18%	129.12K	aa.aa	05:22:39
MK Electron	29,850	29,900	27,000	+2.23%	799.21K	aa.aa	05:27:13
Signetics	910	963	900	-4.01%	645.45K	aa.aa	05:27:13
Insung Information	2,100	2,165	2,060	+0.96%	2.02M	aa.aa	05:27:44
Logen	2,050	2,070	2,045	-0.49%	30.66K	aa.aa	05:26:52
Good People	1,659	1,678	1,630	-1.13%	738.28K	aa.aa	05:27:36
Paratech	1,033	1,078	1,023	-3.46%	458.29K	aa.aa	05:25:56
Bluecom	3,490	3,540	3,460	+0.58%	19.05K	aa.aa	05:26:45
Nepes	32,350	33,400	32,150	-0.31%	214.6K	aa.aa	05:27:30
Fino Inc	14,220	14,530	13,595	+0.28%	1.22M	aa.aa	05:27:31
Taegu Broadcasting	595	600	593	0.00%	38.4K	aa.aa	05:22:22
Haesung Industrial	8,070	8,480	8,040	-3.93%	61.89K	aa.aa	05:25:40
ChoA Pharmaceutical	955	958	929	+1.60%	85.2K	aa.aa	05:27:33
Gradiant	11,720	12,150	11,200	-2.25%	24.99K	aa.aa	05:25:54
Gold S	708	740	668	-4.32%	100.13K	aa.aa	05:27:04
Barunson Entertainment & Arts	243	264	237	0.00%	0	aa.aa	27/04
CJ ENM	55,400	56,200	55,300	+0.36%	52.71K	aa.aa	05:27:36
YeaRimDang Publishing	3,210	3,260	3,190	-0.16%	28.6K	aa.aa	05:20:02
ABCO Electronics	11,290	11,490	10,850	-0.27%	197.55K	aa.aa	05:27:38
Wizit	719	736	710	0.00%	2.7M	aa.aa	05:27:19
Seoul Information Service	1,976	1,992	1,940	-0.10%	128.17K	aa.aa	05:25:13
HMNEX	7,315	7,770	6,800	+4.20%	1.7M	aa.aa	04:56:15
Daesung Microbiological Labs	7,540	7,790	7,520	-1.95%	28.51K	aa.aa	05:25:03
Sejong Telecom	10,570	11,000	10,120	-1.40%	6.15K	aa.aa	05:14:03
Simmtech Holdings	3,670	3,750	3,620	-1.74%	193.72K	aa.aa	05:27:36
Wooree Lighting	1,063	1,100	1,057	-0.37%	18.48K	aa.aa	05:20:17
Paseco	9,730	9,890	9,700	-0.82%	56.24K	aa.aa	05:26:32
Hankuk Package	2,440	2,520	2,430	-2.40%	447.15K	aa.aa	05:27:22
Elcomtec	709	717	704	0.00%	0	aa.aa	27/04
Macrogen	17,050	17,050	16,900	0.00%	10.56K	aa.aa	05:24:21
KBio Company	310	325	310	0.00%	0	aa.aa	27/04
Eco Bio	3,205	3,310	3,195	-2.88%	53.53K	aa.aa	05:26:55
Finedigital	3,545	3,610	3,540	-1.80%	5.81K	aa.aa	05:20:42
Eagon Windows & Doors	3,525	3,545	3,460	+0.28%	56.82K	aa.aa	05:24:01
InfoBank	4,970	5,020	4,925	-1.00%	16.69K	aa.aa	05:27:42
Sejoong	1,841	1,880	1,803	-3.26%	213.64K	aa.aa	05:27:10
KL-Net	3,095	3,170	3,055	-1.75%	59.97K	aa.aa	05:23:18
Dasan Networks	5,010	5,130	4,955	-2.34%	542.65K	aa.aa	05:21:07
Dio	17,570	17,700	17,430	-0.28%	17.96K	aa.aa	05:27:21
NanoEnTek	5,700	5,790	5,640	-1.21%	393.81K	aa.aa	05:27:09
Polaris AI	1,481	1,775	1,444	0.00%	0	aa.aa	27/04
Nuri Telecom	17,090	18,180	16,820	+0.18%	56.95K	aa.aa	04:54:48
YTN	3,490	3,545	3,485	-1.13%	99.85K	aa.aa	05:26:57
CreoSG	732	783	674	0.00%	0	aa.aa	27/04
SG&G	2,175	2,230	2,110	0.00%	0	aa.aa	27/04
ICD	6,000	6,030	5,810	+1.69%	58.79K	aa.aa	05:27:03
Korea Electronic Certification Authority	4,255	4,305	4,215	-1.05%	103.26K	aa.aa	05:27:05
Polaris AI Pharma	6,950	7,050	6,870	-0.14%	57.94K	aa.aa	05:27:05
KPM Tech	147	149	134	0.00%	0	aa.aa	27/04
Neowiz Holdings	22,250	22,700	22,100	-1.11%	7.19K	aa.aa	05:13:14
Seronics	21,250	22,900	21,150	-3.41%	97.68K	aa.aa	05:25:34
Sangji Caelum	11,340	12,000	11,050	+1.34%	648.6K	aa.aa	05:27:12
Essen Tech	549	557	516	0.00%	0	aa.aa	27/04
Welkeeps Hitech	689	712	689	-3.23%	43.8K	aa.aa	05:23:55
Kook Soon Dang	4,285	4,330	4,275	-0.58%	22K	aa.aa	05:27:46
Seouleaguer	905	1,010	850	0.00%	0	aa.aa	27/04
Winix	5,390	5,500	5,380	+0.19%	18.76K	aa.aa	05:26:13
Billions	445	494	385	0.00%	0	aa.aa	27/04
Eagle Veterinary Tech	4,005	4,030	3,985	-0.50%	31.84K	aa.aa	05:25:28
Sungwoo Techron Co	3,245	3,280	3,225	-0.76%	42.78K	aa.aa	05:24:38
Zungwon EN-Sys	1,205	1,276	1,174	-3.45%	611.55K	aa.aa	05:26:59
Clean & Science	3,350	3,375	3,310	+0.15%	9K	aa.aa	05:10:06
Co Asia Holdings	5,780	5,980	5,740	-2.20%	156.62K	aa.aa	05:24:10
Orbitech	11,960	12,390	11,770	-1.64%	988.01K	aa.aa	05:27:33
Samhwa Networks	952	978	945	-2.76%	143.02K	aa.aa	05:18:16
Seoul Semiconductor	15,190	16,330	14,600	+4.47%	6.67M	aa.aa	05:27:30
Hanbit Soft	1,293	1,313	1,280	-0.92%	96.32K	aa.aa	05:27:02
Power Logics	5,260	5,360	5,180	-1.87%	204.49K	aa.aa	05:25:40
ESTsoft	15,130	15,470	15,090	-0.53%	37.89K	aa.aa	05:27:07
Chorokbaem Media	5,620	5,900	5,500	+1.44%	220.19K	aa.aa	05:27:23
Hyundai IBT	14,730	15,500	14,590	-4.29%	1.11M	aa.aa	05:27:41
Dae Dong Steel	4,305	4,450	3,520	+21.61%	6.53M	aa.aa	05:16:08
SM Culture & Contents	1,150	1,180	1,147	-1.03%	189.33K	aa.aa	05:26:54
NPK	1,144	1,188	1,130	-0.17%	40.1K	aa.aa	05:26:44
BitPlanet	672	729	664	0.00%	0	aa.aa	27/04
Jaeyoung Solutec	2,930	2,975	2,780	0.00%	0	aa.aa	27/04
CammSys	1,845	1,908	1,770	+3.94%	2.11M	aa.aa	05:27:20
ES Cube	2,995	3,055	2,945	0.00%	13.95K	aa.aa	05:06:06
S Polytech	1,298	1,305	1,276	-0.46%	86.1K	aa.aa	05:26:33
Gaeasoft	7,370	7,540	7,340	-1.34%	38.7K	aa.aa	05:26:10
PC Direct	2,360	2,440	2,310	-0.84%	98.98K	aa.aa	05:26:12
YW	4,400	4,440	4,320	+0.46%	3.65K	aa.aa	05:25:09
CuroHoldings	727	766	700	0.00%	0	aa.aa	27/04
Joongang DNM	2,025	2,195	1,970	+4.01%	8.47M	aa.aa	05:27:32
iMBC	3,210	3,220	3,175	-0.31%	68.08K	aa.aa	05:27:30
Ocean In W	1,741	1,853	1,741	0.00%	0	aa.aa	27/04
Icraft	4,030	4,360	4,000	+0.62%	492.53K	aa.aa	05:27:41
Hannet	4,030	4,095	4,000	-1.10%	67.2K	aa.aa	05:27:34
Amotech	23,400	25,400	23,000	-4.68%	378.08K	aa.aa	05:27:27
Actoz Soft	5,630	5,710	5,600	-1.40%	17.79K	aa.aa	05:21:40
Binex	11,570	11,740	11,530	-0.60%	86.83K	aa.aa	05:27:15
Sae Dong	1,248	1,260	1,240	-0.24%	42.05K	aa.aa	05:26:29
FreeMs	9,340	9,430	9,000	+1.85%	18.74K	aa.aa	05:26:27
Yes24	3,510	3,580	3,485	+0.14%	21.89K	aa.aa	05:25:34
Neungyule Education	2,225	2,310	2,105	-0.67%	36.41K	aa.aa	05:26:36
Initech	3,080	3,230	3,060	-2.99%	77.43K	aa.aa	05:26:52
Kyung Nam Pharm	769	793	758	0.00%	0	aa.aa	27/04
Samjin LND	1,193	1,240	1,179	-0.25%	469.97K	aa.aa	05:26:33
Korea Plasma Tech U	4,000	4,075	3,570	+10.19%	84.85K	aa.aa	05:27:41
Samyoung M Tek	13,960	14,240	13,540	-3.12%	414.2K	aa.aa	05:27:27
APS Holdings	7,280	7,500	7,200	-1.49%	113.47K	aa.aa	05:27:02
Keyeast	2,815	2,905	2,785	-0.18%	37.17K	aa.aa	05:22:49
IDIS Holdings	15,460	15,790	15,270	-1.02%	10.2K	aa.aa	05:25:56
Hancom With Inc	7,820	8,660	7,450	+0.77%	6.77M	aa.aa	05:11:13
Exa E&C	763	793	762	-2.30%	165.93K	aa.aa	05:27:24
Yujin Robot	28,000	28,650	26,450	+2.94%	1.22M	aa.aa	05:11:56
Shinwha Intertek	1,894	1,910	1,888	-0.84%	22.4K	aa.aa	05:26:14
YBM Net	2,815	2,880	2,785	-2.60%	31.62K	aa.aa	05:23:05
Omnisystem	895	909	881	-0.22%	179.57K	aa.aa	05:26:37
CMG Pharmaceutical	1,789	1,814	1,783	-1.38%	314.57K	aa.aa	05:27:03
MiCo Ltd	21,050	21,700	20,650	+0.96%	355.03K	aa.aa	05:27:15
Insun Environmental New Tech Co	4,595	4,635	4,560	+0.66%	95.3K	aa.aa	05:27:09
JK Synapse	503	545	491	-1.76%	1.58M	aa.aa	05:27:07
Curexo	16,820	17,540	16,580	-2.72%	700.53K	aa.aa	05:27:41
Kukil Metal	1,790	1,819	1,787	-0.39%	22.51K	aa.aa	05:15:32
System and Application Technologies	1,409	1,415	1,387	+0.43%	26.7K	aa.aa	05:27:17
Home Center Hlds	822	843	803	0.00%	0	aa.aa	27/04
Dream Us	1,260	1,287	1,252	-1.87%	42.86K	aa.aa	05:24:29
CTC Bio	3,855	3,875	3,835	-0.64%	37.77K	aa.aa	05:26:21
RFTech	1,922	1,999	1,916	-3.85%	279.95K	aa.aa	05:26:59
Hwail Pharm	943	977	943	0.00%	0	aa.aa	27/04
LB Semicon	6,730	7,040	6,240	-2.18%	2.08M	aa.aa	05:27:33
Com2uS Holdings	18,580	18,690	18,330	-0.05%	12.21K	aa.aa	05:26:41
Seoul Auction	6,980	7,070	6,940	-0.85%	71.87K	aa.aa	05:27:09
SM Life Design	1,462	1,495	1,459	-1.42%	120.99K	aa.aa	05:27:06
Homecast	1,930	1,966	1,901	-1.03%	76.08K	aa.aa	05:25:00
Danal	7,770	8,050	7,590	+1.57%	4.02M	aa.aa	05:27:43
TechL	1,900	1,938	1,883	-0.11%	23.38K	aa.aa	05:24:52
GNCO	574	580	559	0.00%	0	aa.aa	27/04
Top Engineering	3,380	3,440	3,360	-1.46%	27.16K	aa.aa	05:27:13
SI Resources	300	320	270	+6.38%	14.38M	aa.aa	05:27:40
Orient Precision Industries	2,170	2,190	2,140	0.00%	178.44K	aa.aa	05:25:08
Hyper Corporation	2,130	2,190	2,035	+4.93%	138.64K	aa.aa	05:25:06
Seoho Electric	46,850	47,600	46,500	+0.75%	14.12K	aa.aa	05:24:01
Wiable	2,265	2,340	2,200	-0.44%	339.7K	aa.aa	05:26:59
Welcron	1,595	1,625	1,593	-0.99%	60.5K	aa.aa	05:26:26
Smotronic	2,710	2,740	2,645	+1.50%	138.78K	aa.aa	05:26:15
DTC	2,935	2,970	2,880	+0.69%	22.9K	aa.aa	05:10:51
Sonokong	659	683	656	-2.66%	142.31K	aa.aa	05:26:50
Hansung Cleantech	1,592	1,608	1,536	+0.06%	240.33K	aa.aa	05:25:20
Joy City	2,505	2,520	2,440	+1.83%	217.12K	aa.aa	05:27:42
Dae Hwa Pharm	14,960	15,040	14,790	-0.40%	33.14K	aa.aa	05:26:45
Autech	2,490	2,505	2,400	+2.47%	113.51K	aa.aa	04:29:17
JW Shinyak	2,080	2,120	2,040	0.00%	259.82K	aa.aa	05:27:28
Hana Micron	40,200	41,150	39,550	-1.23%	1.01M	aa.aa	05:13:20
AeroSpace Tech of Korea	791	813	750	-1.98%	1.76M	aa.aa	05:27:28
Logisys	3,380	3,845	3,340	-1.02%	561.95K	aa.aa	05:27:41
Sejin TS	2,225	2,290	2,210	+0.91%	6.78K	aa.aa	05:17:13
Pan Entertainment	1,574	1,634	1,568	-3.67%	120.48K	aa.aa	04:36:54
ilShinBioBase	1,595	1,615	1,585	-0.31%	139.33K	aa.aa	05:27:01
DMS	8,900	9,100	8,830	-1.55%	105.46K	aa.aa	05:26:04
Nuriplan	2,190	2,250	2,170	-1.13%	40.99K	aa.aa	05:26:33
Lightron Fiber-Optic Devices	5,250	5,710	5,200	-5.91%	5.75M	aa.aa	05:21:20
Hansol Inticube	1,903	1,920	1,896	+0.05%	12.98K	aa.aa	05:27:17
Infinitt Healthcare	7,070	7,200	6,620	+6.00%	221.4K	aa.aa	05:27:37
A-Tech Solution	9,080	9,290	8,650	-2.37%	39.01K	aa.aa	05:27:01
Woory Industrial Holdings	3,920	4,020	3,855	-0.76%	37.5K	aa.aa	05:25:17
MemRay BT	707	726	678	0.00%	0	aa.aa	27/04
Aminologics	1,425	1,457	1,420	-1.79%	147.27K	aa.aa	05:27:15
Dongkuk Refractories & Steel	2,405	2,475	2,355	+2.12%	221.66K	aa.aa	05:27:37
Welcron Hantec	1,323	1,354	1,309	+0.23%	93.85K	aa.aa	05:21:07
Ubiquoss	16,380	16,495	15,980	+0.99%	105.38K	aa.aa	05:26:44
Kuk-Il Paper MFG	436	515	411	0.00%	0	aa.aa	27/04
Com2uS	33,450	33,700	33,050	+0.90%	26.55K	aa.aa	05:26:50
KAON Media	6,830	7,070	6,780	+0.74%	279.31K	aa.aa	05:27:10
WatosCorea	7,990	8,200	7,990	-1.24%	16.73K	aa.aa	05:26:51
Hanchang Ind	6,720	6,770	6,680	-0.59%	9.15K	aa.aa	05:23:41
Seosan	1,328	1,352	1,295	-0.90%	28.93K	aa.aa	05:18:51
eSang Networks	7,270	7,320	7,150	+0.28%	8.68K	aa.aa	05:26:54
MODA-InnoChips	1,985	2,000	1,975	+0.10%	1.6K	aa.aa	05:18:41
Sungchang Autotech	4,130	4,130	4,080	+0.98%	14.9K	aa.aa	05:26:25
Kodi Co	815	820	778	0.00%	0	aa.aa	27/04
Sungwoo Electronics	3,310	3,385	3,305	-0.60%	47.53K	aa.aa	05:27:36
Optrontec	1,911	1,967	1,892	-2.45%	155.41K	aa.aa	05:27:12
Vivozon Healthcare	3,190	3,295	3,165	-2.15%	129.37K	aa.aa	05:27:36
KM	3,575	3,600	3,510	+0.42%	25.8K	aa.aa	05:25:26
BHI	97,700	99,000	96,600	-0.81%	195.09K	aa.aa	05:11:58
CSA Cosmic	503	550	373	+16.98%	43.97M	aa.aa	05:15:52
Soosung Lift MFG	1,158	1,179	1,139	+0.43%	106.44K	aa.aa	05:24:20
Chabiotech	17,670	17,790	17,520	-0.62%	203.25K	aa.aa	05:27:43
Alticast	437	437	411	0.00%	0	aa.aa	27/04
Neo Technical System	25,700	27,200	25,400	-3.75%	96.87K	aa.aa	05:27:36
GeneBioTech	4,780	4,820	4,765	-0.73%	11.71K	aa.aa	05:25:57
UniTest	18,940	19,590	18,810	-2.37%	166.54K	aa.aa	05:27:46
Ecopro	160,600	166,200	158,700	+2.69%	1.51M	aa.aa	04:55:32
MDS Tech	1,115	1,124	1,054	0.00%	0	aa.aa	27/04
Showbox	2,960	3,010	2,950	-0.67%	178.93K	aa.aa	05:27:18
Dong A Eltek	12,110	14,330	12,000	-17.17%	4.07M	aa.aa	05:27:42
Innox	14,260	14,450	13,920	+0.78%	51.46K	aa.aa	05:27:39
Ace Technologies	4,700	5,000	4,640	-5.91%	794.29K	aa.aa	05:26:51
Techwing	60,900	62,800	59,500	-1.93%	780.66K	aa.aa	05:16:37
Korea Computer Terminal	3,605	3,675	3,530	-1.50%	147.13K	aa.aa	05:24:41
The E&M	3,815	3,920	3,685	+2.28%	602.99K	aa.aa	05:27:00
IWin	1,014	1,050	991	-0.78%	214.63K	aa.aa	05:26:12
Robostar	72,200	75,700	71,000	+1.69%	136.87K	aa.aa	04:34:04
Hyulim Robot	12,940	13,350	12,640	-1.37%	7.72M	aa.aa	05:27:47
EM-Tech	7,250	7,350	6,730	+7.73%	158.29K	aa.aa	05:27:27
S&K Polytec	2,650	2,670	2,640	-0.75%	24.72K	aa.aa	05:26:49
Nano Chem Tech	694	724	657	-1.28%	1.2M	aa.aa	05:27:21
E Credible	15,170	15,340	15,110	-0.20%	4.31K	aa.aa	05:22:07
Pungkang	2,760	2,795	2,760	-1.25%	5.29K	aa.aa	05:06:56
Korea Robot Manufacturing	4,855	5,170	4,855	-4.99%	97.12K	aa.aa	05:24:22
Galaxia Moneytree	8,740	8,840	8,550	+0.92%	186.26K	aa.aa	05:27:19
Neorigin	1,505	1,590	1,432	+1.14%	459.42K	aa.aa	05:27:19
ShinhwaPritech	2,520	2,650	2,515	-1.95%	124.07K	aa.aa	05:13:34
S-Energy	2,110	2,145	2,000	0.00%	1.81M	aa.aa	05:27:30
S Connect	813	828	763	0.00%	0	aa.aa	27/04
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	27/04
Eco Volt	801	806	795	0.00%	0	aa.aa	27/04
Winpac	477	523	458	0.00%	0	aa.aa	27/04
Hyosung ONB	6,460	6,600	6,400	-1.07%	68.85K	aa.aa	05:27:10
Micro Contact Solution	35,250	35,950	34,500	+0.14%	64.57K	aa.aa	05:26:50
STO	1,697	1,711	1,678	+1.80%	5.01K	aa.aa	05:09:50
SDN	1,381	1,394	1,361	+0.07%	480.89K	aa.aa	05:26:49
Dongkuk Structures & Construction	2,450	2,480	2,430	+0.41%	190.37K	aa.aa	05:27:13
Seoam Machinery Industry	4,620	4,655	4,530	+1.20%	41.41K	aa.aa	05:21:55
KS Industry	812	860	800	-2.17%	190.12K	aa.aa	05:26:49
Mobase	4,940	5,180	4,800	+1.13%	510.84K	aa.aa	05:26:27
Neofidelity	392	398	373	0.00%	0	aa.aa	27/04
Hydro Lithium	2,145	2,370	2,050	+6.72%	15.82M	aa.aa	05:27:43
HNK Machine Tool	3,050	3,130	3,030	-2.56%	69.39K	aa.aa	05:24:44
Kolon Life Science	60,900	61,900	58,400	+4.82%	50.13K	aa.aa	05:27:33
S&W	4,135	4,175	4,010	+1.22%	125.8K	aa.aa	04:41:58
Bugs	4,035	4,105	3,975	+0.62%	17.23K	aa.aa	05:26:48
KNW	10,380	10,770	9,560	+5.49%	106.23K	aa.aa	05:25:15
Edge Foundry	1,316	1,360	1,315	-1.64%	455.72K	aa.aa	05:27:26
SY Panel	3,005	3,035	2,980	+0.67%	225.95K	aa.aa	05:24:08
WeMade Entertainment	23,200	23,600	22,700	+1.75%	132.08K	aa.aa	05:27:35
HLB Therapeutics	3,495	3,535	3,455	+0.58%	252.97K	aa.aa	05:26:38
CU Medical Systems	548	622	535	0.00%	0	aa.aa	27/04
Korea Computer & Systems	16,530	16,990	15,680	-1.72%	297.71K	aa.aa	05:27:33
Interojo	21,850	22,550	21,750	-3.10%	37.6K	aa.aa	05:26:37
Itek Semiconductor	7,750	7,900	7,600	+1.31%	157.61K	aa.aa	05:24:21
CNPlus	320	332	318	-3.03%	488.25K	aa.aa	05:27:17
Dgenx	718	729	718	-1.64%	215.03K	aa.aa	05:27:14
Humax	721	723	688	0.00%	0	aa.aa	27/04
StarFlex	3,070	3,135	3,050	-2.07%	8.72K	aa.aa	05:14:41
Alphachips	18,840	19,800	18,280	-0.84%	50.87K	aa.aa	05:27:32
Formetal	4,420	4,495	4,365	0.00%	127.06K	aa.aa	05:26:09
Green LifeScience	3,005	3,070	2,960	-0.99%	168.93K	aa.aa	05:26:14
Samkee Corp	1,544	1,568	1,516	+1.11%	212.81K	aa.aa	05:27:10
KX Innovation	3,210	3,245	3,190	+0.16%	58.38K	aa.aa	05:26:57
SD System	1,671	1,758	1,599	+0.84%	39.28K	aa.aa	04:40:03
EMnet	2,040	2,050	1,995	+0.49%	7.19K	aa.aa	04:00:25
Alton Sports	2,132	2,210	2,120	-1.75%	42.15K	aa.aa	05:26:29
ITCen	54,500	55,600	51,800	+0.93%	290.45K	aa.aa	05:27:42
Asia Business Daily	1,598	1,704	1,597	-6.28%	119.67K	aa.aa	05:27:45
PJ Metal	3,705	4,115	3,580	+2.92%	3.89M	aa.aa	05:27:42
TPC	2,180	2,220	2,115	+1.40%	47.01K	aa.aa	05:24:15
TN Entertainment	1,299	1,312	1,286	-0.38%	41.85K	aa.aa	05:23:48
Mega MD	1,886	1,888	1,854	+0.75%	33.6K	aa.aa	05:19:51
Topco Media	1,868	2,145	1,853	-6.08%	1.07M	aa.aa	05:27:40
Harim	3,325	3,375	3,320	-0.45%	533.16K	aa.aa	05:27:31
Next Eye	244	252	238	-0.41%	189.9K	aa.aa	05:27:46
Sinjin SM	1,891	1,893	1,850	+1.78%	18.03K	aa.aa	05:23:34
NRobotics	3,985	4,590	3,430	+11.16%	30.32M	aa.aa	05:15:57
KineMaster	2,140	2,185	2,105	0.00%	23.7K	aa.aa	05:26:28
Green Cross Medical Science	3,890	3,950	3,880	-0.77%	68.24K	aa.aa	05:23:18
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	27/04
Nable Communications	9,940	10,950	9,860	-3.50%	42.85K	aa.aa	05:27:32
Solueta	1,186	1,212	1,175	-2.15%	18.95K	aa.aa	05:08:45
Zero to Seven	4,020	4,025	3,955	+0.63%	18.09K	aa.aa	05:27:14
EcoGlow	800	800	710	0.00%	0	aa.aa	27/04
Next Entertainment World	1,801	1,833	1,792	-1.64%	63.89K	aa.aa	05:26:15
Lion Chemtech	2,695	2,770	2,640	+0.37%	1.18M	aa.aa	05:27:18
FNC Entertainment	4,040	4,190	4,005	-4.60%	25.42K	aa.aa	05:24:19
IlWoul GML	2,545	2,620	2,540	-1.55%	12.83K	aa.aa	05:22:33
DT&C	3,235	3,375	3,215	-0.77%	21.7K	aa.aa	05:26:24
Seojeon Electric Machinery	6,850	7,000	6,520	+1.48%	574.23K	aa.aa	05:05:21
Ryukil C&S Ltd	2,810	2,870	2,800	-0.88%	123.36K	aa.aa	05:26:30
Oneul E M	6,050	6,480	5,840	-3.97%	189.18K	aa.aa	04:56:34
CoAsia Optics	1,394	1,429	1,390	-0.64%	175.44K	aa.aa	05:27:35
Kangdong C L	1,198	1,205	1,192	+0.34%	32.44K	aa.aa	05:25:15
Telcon	644	654	638	-1.53%	302.46K	aa.aa	05:26:30
APact	8,980	9,380	8,920	-6.07%	856.87K	aa.aa	05:27:46
Dream Security	3,030	3,070	2,875	+0.50%	3.87M	aa.aa	05:27:43
ADTechnology	57,400	59,300	56,000	-3.37%	201.67K	aa.aa	05:27:31
BCworld Pharm	4,500	4,575	4,420	0.00%	14.66K	aa.aa	05:23:42
Global Tax Free	5,780	5,890	5,420	+5.86%	2.45M	aa.aa	05:27:46
Nexus Co	1,864	1,991	1,846	-3.92%	277.99K	aa.aa	05:25:25
BenoHoldings	1,254	1,302	1,170	+5.64%	209.57K	aa.aa	05:24:34
Mr Blue	1,033	1,066	1,028	-1.53%	239.66K	aa.aa	05:27:32
Thumbage	214	249	210	-8.94%	30.24M	aa.aa	05:27:34
Photon Co	2,735	2,845	2,650	-1.97%	257.04K	aa.aa	05:27:46
SolDefense	3,180	3,520	2,940	+17.34%	6.43M	aa.aa	05:16:05
Toebox Korea	2,255	2,265	2,215	-0.44%	12.7K	aa.aa	05:26:20
Wonik PNE	3,930	4,000	3,845	+2.34%	405.09K	aa.aa	05:26:52
Tiger Elec	45,250	45,650	42,750	+3.78%	29.61K	aa.aa	05:26:59
Hize Aero	3,065	3,205	3,000	-1.13%	73.89K	aa.aa	05:13:16
Cosmax NBT	4,575	4,700	4,505	-3.17%	73.67K	aa.aa	05:27:30
Satoshi Holdings	2,275	3,350	2,170	0.00%	0	aa.aa	27/04
N2Tech Co Ltd	483	503	478	-3.98%	1.28M	aa.aa	05:26:55
Tongyang Pile	2,140	2,160	2,000	+5.42%	100.5K	aa.aa	05:20:31
Dasan DMC	1,358	1,375	1,337	-0.15%	54.11K	aa.aa	05:26:51
Huons Global	64,700	69,700	63,800	-4.01%	39.4K	aa.aa	05:26:47
GC Cell	24,650	25,100	24,300	-1.99%	40.47K	aa.aa	05:25:05
FSN	2,040	2,090	2,025	-2.39%	183.82K	aa.aa	05:27:17
Sangsangin	2,240	2,245	2,180	+1.82%	56.63K	aa.aa	05:17:57
PonyLink	799	827	713	0.00%	0	aa.aa	27/04
Linked	401	410	394	-2.20%	584.55K	aa.aa	05:27:45
Me 2 On	3,260	3,350	3,245	-0.31%	299.56K	aa.aa	05:27:09
Neptune Co	4,000	4,050	3,955	-0.50%	44.38K	aa.aa	05:25:06
EstAid	1,495	1,546	1,470	-2.10%	20.18K	aa.aa	05:25:29
Incross Co	6,850	6,880	6,810	+0.29%	7.02K	aa.aa	05:27:12
Sewha P&C	826	877	822	-0.96%	575.36K	aa.aa	05:26:25
SillaJen	3,595	3,645	3,570	-1.10%	659.18K	aa.aa	05:27:45
DSC Investment	18,430	19,620	15,900	+15.19%	12.79M	aa.aa	05:15:57
TS Investment	1,874	2,055	1,736	+6.60%	11.46M	aa.aa	05:27:31
Sinsin Pharm	5,970	6,080	5,930	-1.81%	39.21K	aa.aa	05:26:13
BTB Korea	839	867	827	-3.12%	50.67K	aa.aa	05:05:16
Philoptics	49,650	51,200	49,250	-4.89%	264.23K	aa.aa	05:27:37
Samyang Optics	2,290	2,385	2,260	-2.97%	1.18M	aa.aa	05:27:42
Elensys	6,420	6,540	6,320	-0.77%	281.12K	aa.aa	05:27:16
Outin Futures	733	747	706	+0.69%	191.21K	aa.aa	05:22:12
Datasolution	5,460	5,580	5,390	-0.36%	154.94K	aa.aa	05:27:17
Wise Birds	1,088	1,118	1,075	+1.68%	75.02K	aa.aa	05:27:20
Caelum	1,408	1,458	1,397	-2.22%	53.37K	aa.aa	05:19:51
Derkwoo Electronics	6,310	6,370	6,200	-0.32%	50.98K	aa.aa	05:24:00
AbClon Inc	52,300	55,200	51,600	-5.60%	233.6K	aa.aa	05:27:30
SUNIC SYSTEM	109,400	117,500	109,000	-4.45%	120.99K	aa.aa	05:27:49
Sangshin Electronics	3,205	3,270	3,195	-1.08%	56.82K	aa.aa	05:26:01
MediaZen	5,960	6,190	5,900	+1.02%	1.69K	aa.aa	05:04:39
Daewon Co	4,350	4,450	4,310	-2.36%	11.96K	aa.aa	05:11:53
CTKsmetics	4,080	4,110	4,055	+0.12%	52.17K	aa.aa	05:26:40
SG Co	2,585	2,610	2,550	-0.19%	872.74K	aa.aa	05:27:13
The Lamy	1,390	1,413	1,338	+3.73%	140.22K	aa.aa	05:27:38
Agent AI	345	400	333	0.00%	0	aa.aa	27/04
Korea Arlico Pharm	3,670	3,685	3,635	-0.41%	21.84K	aa.aa	05:27:21
Lindeman Asia Inv	4,345	4,495	4,315	-2.36%	17.71K	aa.aa	05:20:02
Carelabs	2,715	2,740	2,680	+0.18%	44.46K	aa.aa	05:26:47
SV Investment	4,480	4,670	4,225	+4.67%	3.5M	aa.aa	05:27:45
WSI	2,495	2,600	2,480	-3.85%	342.88K	aa.aa	05:27:45
NP	861	890	827	+2.99%	305.45K	aa.aa	05:27:40
Foodnamoo	3,465	3,675	3,465	-2.39%	26.64K	aa.aa	05:26:16
Company K Partners	9,640	10,050	9,320	+2.12%	306.06K	aa.aa	05:27:27
Copus Korea	474	499	469	-2.87%	592.5K	aa.aa	05:24:57
Hyungji Global	997	1,018	990	-0.80%	169.29K	aa.aa	05:26:45
i-Scream Edu	1,612	1,619	1,593	-0.25%	23.98K	aa.aa	05:16:51
Astory	5,330	5,390	5,300	-0.74%	9.03K	aa.aa	05:27:06
Duksan Techopia	24,600	24,950	22,800	+7.19%	457.56K	aa.aa	05:19:07
Mercury	6,340	6,710	6,290	-4.37%	465.13K	aa.aa	05:26:19
Yellow Balloon Tour	5,030	5,420	4,970	-0.20%	982.53K	aa.aa	05:27:43
Namhwa Industrial	4,195	4,285	4,145	-0.83%	7.37K	aa.aa	05:24:11
Chunbo	65,700	69,200	65,300	-3.67%	118.14K	aa.aa	05:27:22
Daebo Magnetic	12,940	13,190	12,820	+0.15%	24.49K	aa.aa	05:25:49
Wysiwyg Studios	429	429	418	0.00%	741.13K	aa.aa	05:27:03
JoyWorks	1,932	1,952	1,817	+6.15%	646.18K	aa.aa	05:27:32
AniPlus	2,855	2,895	2,830	-0.87%	107.01K	aa.aa	05:26:26
Taesung	85,400	90,100	83,800	-4.79%	456.79K	aa.aa	05:19:10
Maniker	2,820	2,855	2,810	-0.35%	30.63K	aa.aa	05:21:12
HanWool Semiconductor	1,533	1,587	1,490	0.00%	0	aa.aa	27/04
Pharmsville	3,700	3,825	3,625	+1.09%	32.23K	aa.aa	05:25:12
Valofe	524	531	517	0.00%	0	aa.aa	27/04
Il Seung	6,190	6,280	6,050	-0.64%	293.36K	aa.aa	05:27:00
Itm Semiconductor	17,770	18,400	17,680	-4.41%	59.48K	aa.aa	05:26:52
Wooyang	3,195	3,250	3,185	-1.39%	55.67K	aa.aa	05:26:20
HLB BioStep	1,272	1,301	1,244	0.00%	0	aa.aa	27/04
Wing’s Foot	2,015	2,040	1,971	+0.75%	9.16K	aa.aa	05:05:56
IBKimyoung Co Ltd	2,875	2,915	2,815	+1.23%	90.42K	aa.aa	05:25:08
Korea Advanced Materials	2,940	3,075	2,855	-3.13%	1.75M	aa.aa	05:27:39
Jntc	19,740	20,850	19,650	-6.45%	282.69K	aa.aa	05:17:48
Playd	4,835	4,900	4,820	-0.62%	8.97K	aa.aa	05:27:03
Dreamcis	5,180	5,200	4,950	+2.78%	119.06K	aa.aa	05:26:56
Hurum	640	660	630	0.00%	0	aa.aa	27/04
Nexa Dynamics	1,427	1,453	1,410	-1.38%	55.56K	aa.aa	05:25:45
Macromill Embrain	2,110	2,170	2,055	-3.43%	109.9K	aa.aa	05:13:11
Shindo Eng	2,715	2,795	2,435	+4.83%	876.62K	aa.aa	05:27:21
Korea Pharm	11,840	11,890	11,730	+0.42%	13.18K	aa.aa	05:18:57
Idp	5,300	5,400	5,300	-0.19%	3.08K	aa.aa	03:33:40
Kakao Games	12,360	12,490	12,320	-0.64%	123.63K	aa.aa	05:27:40
Pims	1,924	1,935	1,743	+7.91%	277.3K	aa.aa	05:27:44
Best Bristle	7,540	7,700	7,490	-0.13%	9.22K	aa.aa	05:12:24
Solux	3,805	3,965	3,775	-2.44%	323.46K	aa.aa	05:27:28
Nepes Ark	36,000	37,350	35,600	-2.70%	273.48K	aa.aa	05:27:43
Nfc	7,130	7,290	7,030	-0.28%	132.21K	aa.aa	05:27:23
Mobirix	2,535	2,570	2,510	-0.39%	45.9K	aa.aa	05:20:42
Penetrium Bioscience	12,580	13,600	12,430	-5.13%	1.33M	aa.aa	05:27:44
EnChem	47,500	50,200	46,950	-0.73%	315.22K	aa.aa	05:27:33
Canvas N	1,445	1,505	1,429	-3.99%	225.3K	aa.aa	05:25:35
RBW	1,970	1,990	1,964	-0.45%	14.57K	aa.aa	05:26:43
Auto	3,155	3,175	3,090	+2.27%	22.85K	aa.aa	05:27:31
ChungdamGlobal	5,370	5,470	5,300	-0.74%	87.68K	aa.aa	05:27:37
StoneBridge Ventures	6,630	6,890	6,510	-0.90%	86.68K	aa.aa	05:25:32
HYTC	3,215	3,280	3,180	-1.98%	24.8K	aa.aa	05:27:17
RP Bio lnc	6,170	6,210	6,130	-0.64%	9.35K	aa.aa	05:25:38
Model Solution	19,690	20,250	19,480	-1.15%	26.83K	aa.aa	05:26:36
Fine M Tec	10,500	10,810	10,450	-2.69%	188.06K	aa.aa	05:27:20
Plasmapp	7,420	7,720	7,230	-3.89%	8.39K	aa.aa	05:22:00
Sandoll	4,085	4,185	4,080	-1.21%	23.91K	aa.aa	05:24:32
DT CRO	3,520	3,645	3,470	-2.09%	110.99K	aa.aa	04:44:57
Hanjoo Light Metal	750	824	719	+4.31%	1.61M	aa.aa	05:27:25
Finger Story	1,579	1,596	1,561	0.00%	0	aa.aa	27/04
Studio Mir	2,500	2,540	2,445	+0.81%	108.87K	aa.aa	05:24:16
Fine Circuit	6,070	6,240	5,980	+1.17%	82.21K	aa.aa	05:27:18
Sammi Metal Products	14,150	14,700	14,140	-2.55%	113.02K	aa.aa	05:27:13
Nara Cellar	2,645	2,665	2,630	+0.19%	5.9K	aa.aa	05:02:42
Manyo Factory	15,580	16,980	14,870	+0.65%	1.45M	aa.aa	05:27:45
YulChon	1,597	1,650	1,488	+4.86%	307.06K	aa.aa	05:27:07
Millie Seojae	13,750	14,000	13,710	-1.15%	18.23K	aa.aa	04:29:35
Purit	12,360	12,500	11,680	+4.30%	265.3K	aa.aa	05:27:25
Wot	7,930	8,100	7,890	-1.73%	125.91K	aa.aa	05:26:40
Yujin Technology	3,585	3,620	3,525	-0.83%	9.81K	aa.aa	05:25:29
Megatouch	6,620	7,060	6,000	+11.82%	1.8M	aa.aa	05:15:10
SYSteel Tech	3,900	3,950	3,815	+1.43%	593.56K	aa.aa	05:27:06
Capstone Partners	4,855	5,120	4,615	+3.74%	1.74M	aa.aa	05:27:12
StormTec	3,845	3,885	3,815	-0.26%	64.13K	aa.aa	05:27:17
EcoEye	12,230	12,370	12,180	-2.39%	82.33K	aa.aa	05:27:17
Hansun Engineering	19,650	20,350	18,140	+9.41%	1.13M	aa.aa	05:27:42
JNB	6,260	6,680	6,210	-1.26%	26.59K	aa.aa	05:26:46
LS Materials	26,800	27,900	25,900	+0.37%	2.51M	aa.aa	05:27:46
C Site	5,270	5,540	5,180	-0.57%	4.78K	aa.aa	05:16:31
WoojinNTec	27,700	28,450	27,550	-1.60%	102.89K	aa.aa	05:27:35
HB Investment	2,185	2,220	2,160	+0.23%	98.05K	aa.aa	05:20:09
Hyundai Hyms	20,450	20,750	20,250	-2.15%	191.32K	aa.aa	05:27:31
Studio Samick	2,180	2,210	2,150	+0.69%	34.34K	aa.aa	05:26:03
Pond	6,000	6,130	5,760	+3.81%	56.17K	aa.aa	05:27:07
SPSoft	6,000	6,150	5,950	-1.15%	277.53K	aa.aa	05:27:01
Osang HealthCare	9,160	9,380	9,080	-1.82%	36.44K	aa.aa	05:27:08
Nobland International	4,910	5,050	4,660	-1.80%	223.5K	aa.aa	05:27:24
TDSPharm	9,280	9,440	8,960	-1.17%	15.13K	aa.aa	05:26:08
M Eighty Three	7,120	7,180	7,030	+0.99%	12.94K	aa.aa	05:27:11
iScream Media	17,860	18,130	17,000	+4.14%	71.86K	aa.aa	05:27:47
Zenix	9,545	9,870	9,450	-1.29%	95.91K	aa.aa	05:26:44
YJ Link	8,980	9,240	8,520	-0.77%	4.17M	aa.aa	05:27:40
Hanchem	9,410	9,480	9,280	-0.74%	49.5K	aa.aa	05:22:42
Top Run Total Solution	3,935	3,965	3,915	-1.01%	30.95K	aa.aa	05:27:07
MOT	9,720	9,930	9,540	+1.46%	255.37K	aa.aa	05:25:16
Chai Communication	4,180	4,180	4,095	+2.08%	12K	aa.aa	05:26:12
Wits	6,340	6,400	6,270	-0.16%	27.26K	aa.aa	05:27:09
MeatBox Global	8,260	8,350	8,220	0.00%	9.86K	aa.aa	05:25:02
Samyang NC Chem	20,250	20,600	20,050	-1.22%	151.8K	aa.aa	05:27:47
DongKook Life Science	3,515	3,540	3,500	-0.85%	66.5K	aa.aa	05:27:43
MotiveLink	8,150	8,290	7,980	+0.62%	114.01K	aa.aa	05:26:49
Winners	11,730	12,240	11,650	-0.68%	55.16K	aa.aa	05:26:03
TXR Robotics	18,410	18,900	18,190	+0.88%	138.67K	aa.aa	05:27:48
HanTech	47,700	48,400	46,400	+2.80%	108.37K	aa.aa	05:11:53
Dozn	3,705	3,745	3,655	-0.13%	254.94K	aa.aa	05:26:02
AU Brandz	18,830	19,240	18,700	-0.53%	18.75K	aa.aa	05:27:34
Wooyang HC	14,170	14,270	13,740	+2.09%	14.8K	aa.aa	05:25:41
Kistron Co	4,845	4,870	4,760	-0.10%	73.52K	aa.aa	05:25:23
Synic Solution	7,470	7,740	7,420	-3.11%	143.87K	aa.aa	05:27:27
DowooInsys	21,000	21,750	20,900	-2.33%	8.42K	aa.aa	05:27:18
Samyang Comtech	12,880	13,050	12,730	-0.92%	266.87K	aa.aa	05:27:22
TC Materials	6,600	7,470	6,540	-8.21%	3.12M	aa.aa	05:27:40
New Kids On	4,505	4,555	4,435	-0.99%	15.28K	aa.aa	05:27:00
OA	6,840	7,130	6,750	-0.44%	9.09K	aa.aa	05:18:50
Sena Technologies	43,000	45,000	42,050	-2.38%	16.99K	aa.aa	05:27:19
The Pinkfong	17,560	17,630	17,300	+1.21%	17.3K	aa.aa	05:26:52
Samjinfood	7,620	7,700	7,550	-0.91%	27.95K	aa.aa	05:26:27
Innotech	31,000	33,000	30,700	-6.77%	195.24K	aa.aa	05:27:40
Alt	2,980	3,070	2,960	-1.97%	361.05K	aa.aa	05:27:32
Deokyang Energen	17,250	17,640	17,070	-1.54%	108.41K	aa.aa	05:21:46
Esteem	9,080	9,240	9,060	0.00%	26.28K	aa.aa	05:26:43
Hanpass	15,790.00	16,400.00	15,670.00	+1.22%	193.08K	aa.aa	05:09:08

FTSE 100

10,321.09

-57.99

-0.56%

DAX

24,083.53

-45.45

-0.19%

Euro Stoxx 50

5,861.96

-18.79

-0.32%

S&P 500

7,173.91

+8.83

+0.12%

Nikkei 225

59,995.50

-541.86

-0.90%

Dow Jones

49,167.79

-62.92

-0.13%

FTSE 100 Futures

10,350.00

+21.5

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.50	-0.28%	368.10M
Barclays	427.40	+0.78%	43.66M
HSBC	1,320.20	-0.06%	11.58M
Shell	3,252.5	-1.66%	9.93M
Unilever	4,226.0	-1.27%	9.05M
Imperial Brands	2,737.00	-1.16%	5.37M
AstraZeneca	13,972.0	+0.11%	2.07M

Name	Last	Chg. %	Vol.
Energous Co	32.22	+26.85%	4.40K
Idex ASA	11.2000	+1.82%	62.00
Inseego	14.88	-2.11%	121.00
Palatin Tech	23.00	+14.71%	2.00
Trane Technologies	88.17	0.00%	247.00
Scandi Standard publ AB	151.90	-2.88%	364.00
Kitron	106.56	-0.41%	38.18K

Name	Last	Chg. %	Vol.
Kala Pharma	0.13	-13.95%	36.50K
Wirecard	0.6851	0.00%	1.08K
Booking	178.9	-1.05%	16.02K
iQIYI	1.13	-4.24%	38.16K
MindMaze Therapeutics Holding	0.30	-3.30%	236.78K
GAM Holding	0.4178	0.00%	2.00K
REC Silicon	0.24	+4.19%	1.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,130.40	+0.09%	60.15M
ITM Power	143.30	-7.43%	13.18M
IQE	49.40	+3.78%	39.17M
Ceres Power	514.00	+1.68%	3.83M
BP	572.40	+0.10%	22.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa A Aaa	1,819.5	+51.22%	2,751.4
A A Aaaaaaaa Aa	1,819.5	+51.22%	2,751.4
Aaaaaaa Aaaaaaa A A	256.30	+35.57%	347.47
Aa Aaaa A A Aaaaaaa	256.30	+35.57%	347.47
Aaaaa Aa Aaa	289.80	+34.83%	390.74
Aaa Aaaaaaaaaaa	289.80	+34.83%	390.74
Aaaa Aaaaaaa	2,016.00	+31.94%	2,659.91

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa A Aaa	1,819.5	+51.22%	2,751.4
A A Aaaaaaaa Aa	1,819.5	+51.22%	2,751.4
Aaaaaaa Aaaaaaa A A	256.30	+35.57%	347.47
Aa Aaaa A A Aaaaaaa	256.30	+35.57%	347.47
Aaaaa Aa Aaa	289.80	+34.83%	390.74
Aaa Aaaaaaaaaaa	289.80	+34.83%	390.74
Aaaa Aaaaaaa	2,016.00	+31.94%	2,659.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1082.0%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+352.0%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+384.3%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND) Live

KOSDAQ Standard Constituents List

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

GC MediAI

Softcen

Fantagio

Digital Chosun

MK Electron