KOSDAQ Standard (KQSTAND) Live

KOSDAQ

Currency in KRW

2,053.27

+101.15(+5.18%)

Real-time Data·06:18:00

Day's Range

1,964.07

2,057.94

52 wk Range

1,112.61

2,105.64

KOSDAQ Standard Constituents List

Real-time streaming quotes of the KOSDAQ Standard Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Standard Index.

						Upside
Codes Combine	4,345	4,360	4,105	+6.63%	525.81K	aa.aa	05:15:23
Y Optics	2,175	2,235	2,040	+4.32%	513.29K	aa.aa	05:15:48
Sam Chun Dang Pharm	1,110,000	1,143,000	997,000	+18.59%	340.67K	aa.aa	05:32:47
Joong Ang Enervis	24,950	25,650	24,100	-4.04%	289.99K	aa.aa	05:50:50
Silla Textile	1,996	2,020	1,941	+1.94%	32.08K	aa.aa	04:54:36
Moorim SP	1,500	1,514	1,475	+1.08%	68.1K	aa.aa	05:15:25
PS Tec	9,760	10,300	9,670	-4.22%	275.27K	aa.aa	05:15:50
Hankook Furniture	4,975	4,985	4,900	0.00%	30.29K	aa.aa	05:13:30
Changhae Ethanol	9,770	9,830	9,700	+0.10%	12.96K	aa.aa	05:14:50
Dongkuk Industries	3,150	3,245	3,020	-0.79%	239.48K	aa.aa	05:15:13
Hantop	719	719	700	+0.56%	257.87K	aa.aa	05:16:07
Kuk Young G M	1,405	1,415	1,346	+1.59%	592.49K	aa.aa	05:14:32
Mohenz	4,990	5,300	4,975	-4.95%	479.82K	aa.aa	05:15:39
YM	2,370	2,420	2,350	-1.25%	5.02K	aa.aa	05:14:45
Daemyung SonoSeason	513	519	509	+0.20%	38.21K	aa.aa	05:22:40
DaedongGear	20,800	21,300	20,250	+4.94%	221.93K	aa.aa	05:15:20
Sambo Industrial	1,420	1,432	1,395	+1.36%	94.48K	aa.aa	05:21:07
ITCenEntec	1,038	1,062	1,021	-0.10%	249.65K	aa.aa	05:12:52
Kyungdong Pharm	5,500	5,550	5,450	+0.55%	37.9K	aa.aa	05:13:01
Hyungji Innovation Creative	496	506	484	+0.40%	222.81K	aa.aa	05:40:46
Nature Cell	18,270	18,340	17,770	+3.81%	241.96K	aa.aa	05:16:12
Hanil Chemical Ind	7,740	7,850	7,720	+0.26%	3.02K	aa.aa	04:10:46
Taihan Fiberoptics	9,180	9,500	8,280	+11.27%	39.11M	aa.aa	05:52:21
The Cube	884	905	824	-2.32%	424.36K	aa.aa	05:14:52
Speco	2,695	2,715	2,620	+2.08%	73.2K	aa.aa	05:15:50
Boryung Medience	1,677	1,678	1,620	+3.52%	41.19K	aa.aa	05:15:55
Samryoong	10,300	11,390	9,210	+7.85%	11.83M	aa.aa	05:16:01
Bubang	1,326	1,340	1,321	+0.15%	82.35K	aa.aa	05:13:34
Kocom	3,970	3,995	3,875	+1.93%	83.7K	aa.aa	05:15:12
Leaders Cosmetics	1,598	1,650	1,561	+1.14%	14.49K	aa.aa	05:13:27
SGC E C	17,210	17,500	17,000	+0.64%	3.36K	aa.aa	05:14:28
Dmoa	4,107	4,140	4,020	+2.29%	3.73K	aa.aa	05:07:57
Cas	960	962	950	+0.73%	13.31K	aa.aa	05:01:03
Interm	1,038	1,052	1,035	+0.19%	7.42K	aa.aa	05:11:28
Semyung Electric Machinery	9,900	10,040	9,560	+3.99%	254.61K	aa.aa	05:15:55
Unison	1,492	1,590	1,459	-6.16%	7.8M	aa.aa	05:43:16
WooGene B&G	691	705	675	+2.37%	47.63K	aa.aa	05:08:52
VenueG	4,890	4,960	4,670	+1.03%	67.78K	aa.aa	05:12:02
Plutus Investment	385	397	376	-0.26%	658.93K	aa.aa	05:15:33
Globon	2,400	2,480	2,280	-3.23%	74.44K	aa.aa	05:44:41
Enertork Ltd	9,470	9,770	9,130	+3.84%	165.17K	aa.aa	05:15:47
Daishin Information	1,051	1,082	1,010	-1.68%	173.17K	aa.aa	05:15:33
DaedongMetal	6,950	7,030	6,810	+2.21%	17.4K	aa.aa	05:10:18
DHSteel	1,191	1,200	1,170	+1.79%	10.51K	aa.aa	05:14:00
Cubic Korea	2,290	2,345	2,250	-1.08%	36.57K	aa.aa	05:06:24
Mason Capital	207	211	203	0.00%	339.56K	aa.aa	05:14:57
TKG Aikang	570	582	523	+8.37%	388.15K	aa.aa	05:11:06
Playwith	2,975	2,975	2,905	+1.19%	11.11K	aa.aa	05:15:32
Dongil Steel	909	937	903	-1.09%	58.6K	aa.aa	05:13:10
HeunguOil	19,160	19,940	18,670	-2.99%	2.74M	aa.aa	05:51:06
KB Autosys	3,810	3,860	3,665	+2.56%	92.19K	aa.aa	05:07:44
KB Metal	2,150	2,170	2,095	+2.87%	411.25K	aa.aa	05:15:00
HLB Innovation	5,310	5,420	4,645	+17.48%	6.57M	aa.aa	05:16:02
Silla SG	4,435	4,450	4,360	+1.49%	10.66K	aa.aa	05:10:37
Dongwha Enterprise	10,570	10,980	10,170	+4.97%	310.24K	aa.aa	05:16:00
J.Estina	2,735	2,755	2,700	+1.30%	21.45K	aa.aa	05:10:46
Tuksu Engineering & Construction	6,790	6,870	6,550	+3.82%	117.8K	aa.aa	05:20:04
KwangjinInd	1,621	1,700	1,561	+2.86%	40.27K	aa.aa	05:35:45
Seoul Electronics & Telecom	408	421	391	+3.29%	349.25K	aa.aa	05:15:19
Coreana Cosmetics	1,863	1,869	1,838	+1.42%	44.59K	aa.aa	05:13:26
Sang Bo	587	588	574	+1.21%	115.53K	aa.aa	05:55:43
FarmStory	1,290	1,298	1,275	-0.23%	494.4K	aa.aa	05:16:01
Humax Holdings	1,530	1,542	1,482	+2.14%	21.73K	aa.aa	05:10:26
HLB	50,800	51,200	50,000	+1.60%	272.52K	aa.aa	05:16:07
Kwangmu	2,265	2,385	2,115	+6.84%	557.03K	aa.aa	05:15:34
Wonik Holdings	32,550	33,600	32,200	-1.06%	567.8K	aa.aa	05:49:21
Yangjisa	6,970	7,020	6,920	+0.72%	15.6K	aa.aa	05:16:04
Eyesvision	1,576	1,640	1,560	-3.02%	711.37K	aa.aa	05:15:55
Austem	1,012	1,021	1,005	-0.88%	41.06K	aa.aa	04:59:30
Aztech WB	1,396	1,416	1,367	+0.87%	76K	aa.aa	05:15:30
Samil	1,400	1,401	1,388	+0.36%	12.21K	aa.aa	05:14:23
KMW	32,650	32,650	29,800	+13.37%	974.61K	aa.aa	05:16:08
Fidelix	1,158	1,168	1,095	+4.61%	306.99K	aa.aa	05:15:09
UB Care	4,005	4,030	3,985	+0.13%	92.99K	aa.aa	05:15:48
Softcen	225	232	223	-0.88%	627.09K	aa.aa	05:15:16
Fantagio	315	319	305	+2.94%	109.48K	aa.aa	05:13:19
DongilTechnology	16,780	16,820	16,630	+0.48%	10.29K	aa.aa	05:11:38
Digital Chosun	2,905	2,905	2,780	+2.47%	95.07K	aa.aa	05:15:59
MK Electron	17,410	17,980	16,500	-2.36%	733.53K	aa.aa	05:16:06
Signetics	780	800	767	+1.96%	298.34K	aa.aa	05:14:34
Insung Information	1,638	1,640	1,597	+2.57%	294.55K	aa.aa	05:15:11
Logen	2,050	2,105	2,035	+0.24%	17.89K	aa.aa	05:10:47
Good People	1,695	1,714	1,653	+2.42%	531.3K	aa.aa	05:15:56
Paratech	1,202	1,304	1,191	-3.53%	1.83M	aa.aa	05:16:01
Bluecom	3,355	3,360	3,190	+4.35%	66.61K	aa.aa	05:16:05
Nepes	20,350	21,500	19,600	+10.36%	574.54K	aa.aa	05:26:35
Fino Inc	5,650	5,660	4,960	+14.72%	727.39K	aa.aa	05:15:59
Taegu Broadcasting	602	608	600	0.00%	85.02K	aa.aa	05:15:57
Haesung Industrial	7,520	7,530	7,340	+3.16%	42.22K	aa.aa	05:11:46
ChoA Pharmaceutical	887	900	877	+0.23%	132.37K	aa.aa	05:14:26
Gradiant	12,350	12,630	12,300	0.00%	42.27K	aa.aa	05:14:20
Gold S	560	620	553	-0.88%	186.07K	aa.aa	05:09:14
Barunson Entertainment & Arts	250	250	245	+1.63%	98.22K	aa.aa	05:15:46
CJ ENM	60,100	60,500	59,400	+1.69%	25.93K	aa.aa	05:15:54
YeaRimDang Publishing	3,125	3,135	3,055	+1.79%	10.65K	aa.aa	05:10:10
ABCO Electronics	10,100	10,900	9,240	+10.26%	1.73M	aa.aa	05:15:52
Wizit	603	613	570	+5.79%	1.22M	aa.aa	05:15:15
Seoul Information Service	2,180	2,190	2,135	+1.87%	75.95K	aa.aa	05:10:19
HMNEX	5,810	6,180	5,560	+0.69%	1.66M	aa.aa	05:15:57
Daesung Microbiological Labs	8,730	9,050	8,550	+0.69%	76.77K	aa.aa	05:15:54
Sejong Telecom	8,340	8,400	8,060	+3.99%	11.73K	aa.aa	05:12:55
Simmtech Holdings	2,815	2,880	2,655	+6.23%	811.53K	aa.aa	05:14:26
Wooree Lighting	993	1,000	978	+1.33%	71.78K	aa.aa	05:01:23
Paseco	8,530	8,550	8,220	+3.52%	91.91K	aa.aa	05:14:55
Hankuk Package	2,280	2,575	2,135	+3.17%	6.78M	aa.aa	05:16:05
Elcomtec	739	743	696	+3.36%	250.59K	aa.aa	05:14:28
Macrogen	16,230	16,230	15,840	+2.59%	21.34K	aa.aa	05:16:03
KBio Company	365	383	350	+2.53%	2.39M	aa.aa	05:48:09
Eco Bio	2,925	2,930	2,860	+1.04%	18.65K	aa.aa	05:14:59
Finedigital	3,180	3,220	3,150	-2.30%	12.37K	aa.aa	04:13:59
Eagon Windows & Doors	3,270	3,385	3,265	-1.21%	33.86K	aa.aa	05:05:56
InfoBank	4,600	4,600	4,430	+3.84%	4.11K	aa.aa	05:13:31
Sejoong	2,330	2,380	2,145	+6.64%	718.75K	aa.aa	05:15:24
KL-Net	2,925	2,950	2,890	-0.34%	52.85K	aa.aa	05:13:59
Dasan Networks	5,310	5,500	5,050	+6.20%	1.47M	aa.aa	05:16:00
Dio	16,600	16,700	16,110	+3.30%	39.08K	aa.aa	05:21:48
NanoEnTek	6,020	6,090	5,790	+4.51%	444.61K	aa.aa	05:14:57
Polaris AI	1,752	1,771	1,714	+2.76%	1.14M	aa.aa	05:15:49
Nuri Telecom	10,330	10,460	9,810	+0.98%	72.79K	aa.aa	05:15:58
YTN	3,230	3,265	3,180	+1.89%	49.98K	aa.aa	05:27:57
CreoSG	770	796	754	-1.28%	285.11K	aa.aa	05:12:59
SG&G	2,085	2,140	2,060	-0.48%	113.67K	aa.aa	05:03:51
ICD	5,830	5,920	5,740	+1.39%	53.61K	aa.aa	05:14:11
Korea Electronic Certification Authority	4,015	4,030	3,970	+0.88%	64.19K	aa.aa	05:12:14
Polaris AI Pharma	7,530	7,640	7,400	+2.03%	326K	aa.aa	05:16:05
KPM Tech	165	168	162	+1.85%	560.69K	aa.aa	05:12:27
Neowiz Holdings	24,350	24,400	23,450	+4.28%	5.45K	aa.aa	05:15:46
Seronics	13,420	14,240	12,500	+6.51%	161.28K	aa.aa	05:14:00
Sangji Caelum	8,210	8,280	7,750	+2.50%	60.39K	aa.aa	05:37:10
Essen Tech	528	569	518	-0.56%	1.04M	aa.aa	05:15:43
Welkeeps Hitech	667	714	650	+4.22%	340.96K	aa.aa	05:13:46
Kook Soon Dang	4,090	4,120	4,050	0.00%	19.21K	aa.aa	05:04:29
Seouleaguer	851	885	835	+1.19%	35.63K	aa.aa	05:08:13
Winix	4,955	4,985	4,850	+1.85%	11.29K	aa.aa	05:13:11
Billions	296	305	286	-2.95%	1.83M	aa.aa	05:15:35
Eagle Veterinary Tech	3,950	3,970	3,915	0.00%	31.43K	aa.aa	05:13:07
Sungwoo Techron Co	3,010	3,020	2,935	+2.38%	14.2K	aa.aa	04:59:52
Zungwon EN-Sys	1,044	1,280	900	+5.88%	8.19M	aa.aa	05:51:06
Clean & Science	3,120	3,145	3,040	+1.79%	5.53K	aa.aa	05:03:07
Co Asia Holdings	5,520	5,760	5,440	+1.47%	386.2K	aa.aa	05:16:03
Orbitech	11,950	12,920	11,820	-8.29%	4.14M	aa.aa	05:43:25
Samhwa Networks	999	1,004	979	+1.32%	144.21K	aa.aa	05:11:26
Seoul Semiconductor	9,810	10,070	9,710	-1.90%	475.96K	aa.aa	05:17:45
Hanbit Soft	1,279	1,283	1,260	+0.39%	75.69K	aa.aa	05:15:38
Power Logics	4,925	5,030	4,915	+0.20%	154.85K	aa.aa	05:15:00
ESTsoft	13,760	13,860	13,550	+2.15%	19.98K	aa.aa	05:15:48
Chorokbaem Media	4,300	4,435	4,250	+1.06%	43.06K	aa.aa	05:15:20
Hyundai IBT	14,380	14,800	14,060	+0.35%	1M	aa.aa	05:15:58
Dae Dong Steel	3,240	3,280	3,190	+0.15%	24.2K	aa.aa	05:15:05
SM Culture & Contents	1,145	1,161	1,085	+0.17%	71.14K	aa.aa	05:16:11
NPK	906	918	893	+0.55%	125.85K	aa.aa	05:14:38
BitPlanet	703	709	676	+3.38%	207.39K	aa.aa	05:15:57
Jaeyoung Solutec	2,940	3,080	2,935	-3.13%	2.01M	aa.aa	05:16:06
Seung Il	7,590	7,860	7,480	+1.07%	977	aa.aa	05:40:34
CammSys	2,025	2,050	1,965	0.00%	115.27K	aa.aa	05:14:56
ES Cube	2,390	2,440	2,370	+0.42%	3.11K	aa.aa	05:05:34
S Polytech	1,264	1,294	1,250	+1.12%	20.38K	aa.aa	05:11:42
Gaeasoft	8,010	8,090	7,900	+0.88%	37.73K	aa.aa	05:10:33
PC Direct	2,140	2,155	2,055	+3.13%	113.44K	aa.aa	05:15:10
YW	4,290	4,300	4,185	+0.94%	5.32K	aa.aa	05:12:52
CuroHoldings	724	737	714	-0.82%	43.28K	aa.aa	05:06:46
Joongang DNM	1,700	1,700	1,330	+29.97%	11.84M	aa.aa	05:43:04
iMBC	3,160	3,180	3,110	+0.80%	91.3K	aa.aa	05:12:58
Ocean In W	2,125	2,170	2,105	-1.16%	58.35K	aa.aa	05:13:17
Icraft	3,375	3,475	3,305	+2.27%	121.38K	aa.aa	05:15:13
Hannet	3,720	3,855	3,545	+3.48%	774.8K	aa.aa	05:16:09
Amotech	13,660	13,740	12,810	+3.41%	216.34K	aa.aa	05:26:30
Actoz Soft	5,530	5,590	5,460	+1.28%	13.47K	aa.aa	05:13:22
Binex	12,010	12,120	11,900	+1.35%	109.97K	aa.aa	05:15:58
Sae Dong	1,239	1,248	1,220	+1.56%	34.12K	aa.aa	05:15:50
FreeMs	7,660	7,900	7,650	-2.30%	18.6K	aa.aa	05:14:33
Yes24	3,660	3,680	3,635	+0.69%	38.07K	aa.aa	05:14:53
Neungyule Education	2,120	2,160	2,060	+3.16%	90.46K	aa.aa	05:12:50
Initech	3,180	3,295	3,125	+0.95%	37.73K	aa.aa	05:15:13
Kyung Nam Pharm	810	850	800	-3.80%	979.08K	aa.aa	05:14:45
Samjin LND	858	949	814	+5.54%	1.78M	aa.aa	05:16:01
Korea Plasma Tech U	3,460	3,495	3,405	+0.73%	4.87K	aa.aa	05:11:40
Samyoung M Tek	11,610	11,810	11,390	-0.09%	114.49K	aa.aa	05:15:46
APS Holdings	9,160	9,760	9,120	-1.19%	563.91K	aa.aa	05:16:13
Keyeast	2,510	2,605	2,505	-2.33%	31.3K	aa.aa	05:13:08
IDIS Holdings	16,170	16,250	15,800	+1.06%	12.17K	aa.aa	05:08:51
Hancom With Inc	4,835	4,875	4,460	+8.53%	808.76K	aa.aa	05:16:01
Exa E&C	674	682	661	+1.35%	67.39K	aa.aa	05:15:52
Yujin Robot	27,350	27,900	26,600	+0.55%	199.77K	aa.aa	05:20:59
Shinwha Intertek	1,848	1,852	1,809	+2.04%	17.86K	aa.aa	05:09:17
YBM Net	2,615	2,630	2,590	+0.77%	14.91K	aa.aa	05:02:21
Omnisystem	841	857	830	-0.36%	106.83K	aa.aa	05:11:11
CMG Pharmaceutical	1,920	1,945	1,755	+9.90%	3.49M	aa.aa	05:16:00
MiCo Ltd	14,310	14,680	14,270	+0.99%	181.99K	aa.aa	05:16:05
Insun Environmental New Tech Co	4,220	4,220	4,125	+2.06%	80.2K	aa.aa	05:15:09
JK Synapse	539	557	507	-3.23%	808.4K	aa.aa	05:13:41
Curexo	14,990	15,270	14,870	+0.40%	167.88K	aa.aa	05:16:08
Kukil Metal	1,512	1,521	1,481	+1.68%	16.98K	aa.aa	04:54:44
System and Application Technologies	1,287	1,287	1,268	+1.10%	35.25K	aa.aa	05:12:55
Home Center Hlds	682	688	650	+3.96%	231.02K	aa.aa	05:26:15
Dream Us	1,243	1,275	1,230	+1.06%	19.57K	aa.aa	05:00:55
CTC Bio	3,935	3,985	3,870	+0.64%	28.62K	aa.aa	05:00:56
RFTech	1,870	1,920	1,755	+5.35%	525.66K	aa.aa	05:17:58
Hwail Pharm	1,031	1,043	1,027	-0.77%	190.25K	aa.aa	05:15:55
LB Semicon	4,980	5,210	4,830	+3.97%	690K	aa.aa	05:28:23
Com2uS Holdings	18,700	18,770	17,740	+5.35%	33.59K	aa.aa	05:14:57
Seoul Auction	7,780	7,880	7,720	-0.26%	52.34K	aa.aa	05:16:02
SM Life Design	1,558	1,562	1,465	+5.34%	284.42K	aa.aa	05:15:38
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	24/03
Homecast	2,205	2,220	2,050	+8.09%	251.45K	aa.aa	05:14:26
Danal	6,820	6,840	6,500	+1.49%	1.58M	aa.aa	05:16:02
TechL	1,765	1,797	1,746	-1.67%	12.16K	aa.aa	05:14:38
GNCO	552	566	544	+1.10%	19.2K	aa.aa	05:08:03
Top Engineering	3,165	3,205	3,130	+1.12%	18.92K	aa.aa	05:16:04
SI Resources	203	218	198	-1.93%	1.39M	aa.aa	05:15:59
Orient Precision Industries	2,280	2,290	2,175	+3.87%	453.44K	aa.aa	05:16:02
Hyper Corporation	2,005	2,080	1,987	-1.72%	33.61K	aa.aa	05:13:08
Seoho Electric	45,200	45,700	44,800	+0.22%	8.29K	aa.aa	05:16:06
Wiable	1,965	2,245	1,850	+6.45%	21.87M	aa.aa	05:43:23
Welcron	1,618	1,644	1,560	-0.68%	46.73K	aa.aa	05:07:27
Woosu AMS	2,890	2,995	2,870	-1.37%	173.11K	aa.aa	05:15:45
DTC	2,675	2,765	2,655	-0.56%	24.99K	aa.aa	05:14:13
Sonokong	607	611	593	+0.33%	98.91K	aa.aa	05:13:26
Hansung Cleantech	1,515	1,545	1,490	+1.68%	364.43K	aa.aa	05:16:04
Joy City	2,425	2,515	2,395	+2.97%	268.3K	aa.aa	05:15:33
Dae Hwa Pharm	14,620	14,690	14,140	+3.91%	46.27K	aa.aa	05:15:10
Autech	1,797	1,813	1,776	0.00%	22.05K	aa.aa	05:07:34
JW Shinyak	1,985	1,988	1,938	+2.64%	256.65K	aa.aa	05:16:03
Hana Micron	36,100	36,500	33,250	+10.57%	2.76M	aa.aa	05:48:02
AeroSpace Tech of Korea	746	764	734	+1.63%	981.65K	aa.aa	05:16:02
Logisys	2,730	2,790	2,630	+2.63%	143.33K	aa.aa	05:15:01
Sejin TS	2,170	2,200	2,085	+5.08%	61.06K	aa.aa	05:11:59
Pan Entertainment	1,570	1,584	1,545	+0.90%	52.01K	aa.aa	05:14:50
ilShinBioBase	1,449	1,449	1,411	+2.77%	130.97K	aa.aa	05:13:46
Nuriplan	2,200	2,240	2,170	-0.45%	105.18K	aa.aa	05:15:18
Lightron Fiber-Optic Devices	2,950	3,275	2,735	+12.60%	39.3M	aa.aa	05:43:22
Exion	513	532	421	+20.42%	2.08M	aa.aa	05:50:57
Hansol Inticube	1,978	2,040	1,943	-3.04%	35.41K	aa.aa	05:15:57
Infinitt Healthcare	6,350	6,400	6,230	+0.16%	12.99K	aa.aa	05:15:26
A-Tech Solution	8,990	9,080	8,800	+0.45%	34.68K	aa.aa	05:13:30
Woory Industrial Holdings	3,855	3,885	3,825	-0.13%	52.5K	aa.aa	05:12:57
MemRay BT	776	785	767	-0.51%	112.02K	aa.aa	05:12:06
Aminologics	1,344	1,370	1,335	-0.22%	121.31K	aa.aa	05:15:48
Dongkuk Refractories & Steel	2,195	2,210	2,175	+0.46%	53.97K	aa.aa	05:16:02
Welcron Hantec	1,223	1,249	1,196	+0.91%	49.25K	aa.aa	05:15:13
Ubiquoss	16,590	17,100	13,680	+21.27%	1.75M	aa.aa	05:15:35
Kuk-Il Paper MFG	309	314	303	+1.98%	426.56K	aa.aa	05:13:52
Com2uS	32,850	33,000	31,900	+3.79%	22.91K	aa.aa	05:16:16
KAON Media	6,110	6,640	6,050	-3.02%	315.29K	aa.aa	05:16:08
WatosCorea	7,650	7,830	7,270	+5.66%	26.34K	aa.aa	05:00:59
Hanchang Ind	6,470	6,500	6,390	-0.15%	33.57K	aa.aa	05:14:55
Seosan	1,490	1,515	1,460	-0.33%	21.94K	aa.aa	04:48:57
eSang Networks	6,560	6,750	6,500	-1.35%	18.58K	aa.aa	05:15:34
MODA-InnoChips	2,050	2,050	2,000	0.00%	9.97K	aa.aa	05:06:40
Sungchang Autotech	4,120	4,145	4,070	+0.73%	10.69K	aa.aa	05:12:53
Kodi Co	826	840	812	+0.36%	103.1K	aa.aa	05:14:30
Sungwoo Electronics	2,950	3,005	2,930	+0.34%	96.76K	aa.aa	05:15:44
Optrontec	2,015	2,225	1,987	-5.40%	331.4K	aa.aa	05:16:08
Vivozon Healthcare	3,575	3,615	3,400	+3.03%	507.4K	aa.aa	05:14:49
KM	3,665	3,760	3,635	+0.14%	19.5K	aa.aa	05:15:13
BHI	104,300	105,900	99,900	+5.14%	285.88K	aa.aa	05:30:16
CSA Cosmic	290	296	272	+2.47%	765.19K	aa.aa	05:04:01
Soosung Lift MFG	1,701	1,736	1,690	-1.28%	73.85K	aa.aa	05:15:15
Chabiotech	19,610	19,980	18,590	+6.00%	466.69K	aa.aa	05:16:16
Alticast	461	484	460	+0.22%	115.41K	aa.aa	05:08:43
Neo Technical System	21,600	22,200	19,300	+12.68%	468.9K	aa.aa	05:32:29
GeneBioTech	5,130	5,200	5,080	-0.19%	22.68K	aa.aa	05:15:24
UniTest	19,080	19,810	18,210	+6.59%	338.28K	aa.aa	05:15:48
Ecopro	150,400	154,300	148,900	+0.94%	897.05K	aa.aa	05:52:29
MDS Tech	1,189	1,199	1,166	+1.71%	679.65K	aa.aa	05:15:05
Showbox	2,780	2,790	2,740	+1.46%	213.15K	aa.aa	05:15:34
Dong A Eltek	8,090	8,250	7,930	+0.12%	218.6K	aa.aa	05:32:02
Innox	12,850	12,900	12,170	+5.59%	32.96K	aa.aa	05:16:05
Ace Technologies	4,200	4,720	4,060	+0.12%	7.68M	aa.aa	05:16:06
Techwing	54,500	55,200	53,400	+2.25%	1.14M	aa.aa	05:57:23
Korea Computer Terminal	3,595	3,945	3,350	+6.84%	7.84M	aa.aa	05:16:04
The E&M	3,000	3,095	2,690	+5.26%	519.6K	aa.aa	05:16:15
IWin	782	824	776	-0.76%	85.86K	aa.aa	05:13:45
Robostar	62,500	63,300	62,000	+0.16%	33K	aa.aa	05:16:01
Hyulim Robot	13,710	14,140	13,650	-0.80%	4M	aa.aa	05:47:59
EM-Tech	7,090	7,110	6,750	+5.66%	85.73K	aa.aa	05:16:03
S&K Polytec	2,435	2,600	2,240	+10.68%	1.1M	aa.aa	05:16:02
Nano Chem Tech	691	719	691	-2.12%	149K	aa.aa	05:12:19
E Credible	15,020	15,150	14,930	+0.20%	5.99K	aa.aa	05:06:17
Pungkang	2,625	2,665	2,580	+1.55%	19.45K	aa.aa	05:12:43
Korea Robot Manufacturing	4,850	4,945	4,595	+1.04%	112.18K	aa.aa	05:13:10
Galaxia Moneytree	8,660	8,680	8,300	+4.09%	249.83K	aa.aa	05:15:36
Neorigin	1,374	1,447	1,341	0.00%	194.89K	aa.aa	05:15:50
EMKorea	2,340	2,360	2,265	+1.96%	139.54K	aa.aa	05:16:06
S-Energy	1,613	1,785	1,512	-5.67%	2.8M	aa.aa	05:15:54
S Connect	829	836	821	+0.97%	200.95K	aa.aa	05:13:54
ARoot	1,174	1,190	1,126	+3.07%	65.84K	aa.aa	05:10:56
Eco Volt	783	800	781	-0.13%	21.26K	aa.aa	05:12:58
Winpac	421	426	405	+2.93%	317.96K	aa.aa	05:15:17
Hyosung ONB	6,280	6,330	6,200	-0.95%	102.62K	aa.aa	05:15:57
Micro Contact Solution	27,900	28,250	26,300	+6.90%	114.43K	aa.aa	05:15:33
STO	1,560	1,568	1,442	+8.18%	109.18K	aa.aa	05:16:02
SDN	1,309	1,331	1,272	+0.38%	750.67K	aa.aa	05:15:10
Dongkuk Structures & Construction	2,300	2,365	2,265	+0.88%	335.76K	aa.aa	05:14:44
Seoam Machinery Industry	4,415	4,415	4,330	+1.15%	26.56K	aa.aa	05:14:19
KS Industry	1,157	1,300	1,120	-4.77%	648.16K	aa.aa	05:15:28
Mobase	4,715	4,750	4,450	+1.07%	99.4K	aa.aa	05:16:08
Neofidelity	417	438	401	+0.97%	1.16M	aa.aa	05:16:04
Hydro Lithium	2,090	2,175	1,877	+13.59%	1.97M	aa.aa	05:16:04
HNK Machine Tool	2,840	2,855	2,745	0.00%	44.44K	aa.aa	05:13:23
Kolon Life Science	58,100	58,300	54,700	+5.83%	26.29K	aa.aa	05:15:40
S&W	3,735	3,800	3,695	-0.40%	13.14K	aa.aa	05:13:39
Bugs	4,705	4,795	4,575	-0.32%	158.02K	aa.aa	05:16:01
KNW	7,910	7,970	7,290	+8.06%	74.01K	aa.aa	05:14:08
Edge Foundry	1,397	1,439	1,335	0.00%	644.56K	aa.aa	05:15:09
KEM Tech	330	388	287	0.00%	0	aa.aa	24/03
SY Panel	2,780	2,820	2,635	+5.70%	513.02K	aa.aa	05:11:35
WeMade Entertainment	22,200	22,200	21,400	+3.74%	98.51K	aa.aa	05:16:19
HLB Therapeutics	3,045	3,110	2,990	+1.00%	268.78K	aa.aa	05:15:51
CU Medical Systems	499	499	488	+2.46%	86.56K	aa.aa	05:13:13
Korea Computer & Systems	9,340	9,470	9,000	+3.43%	158.26K	aa.aa	05:15:58
Interojo	19,730	20,000	19,350	+1.44%	33.29K	aa.aa	05:15:33
Itek Semiconductor	6,760	6,830	6,470	+0.90%	150.35K	aa.aa	05:16:02
CNPlus	296	302	271	+2.42%	923.67K	aa.aa	05:14:12
Dgenx	727	733	720	+1.25%	86.39K	aa.aa	05:15:26
Humax	719	742	703	+2.71%	219.06K	aa.aa	05:50:51
StarFlex	2,870	3,055	2,820	-2.55%	11.39K	aa.aa	05:15:12
Alphachips	15,970	16,480	15,750	+1.40%	21.18K	aa.aa	05:11:53
Formetal	4,050	4,085	3,980	+1.00%	62.24K	aa.aa	05:15:06
Green LifeScience	2,665	2,710	2,660	-1.11%	104.81K	aa.aa	05:14:58
Samkee Corp	1,537	1,574	1,530	-0.52%	106.51K	aa.aa	05:13:47
KX Innovation	3,200	3,215	3,165	+0.63%	56.19K	aa.aa	05:15:54
SD System	1,417	1,424	1,403	+1.00%	27.06K	aa.aa	05:07:59
EMnet	1,969	1,970	1,943	+0.10%	7.02K	aa.aa	04:48:43
Alton Sports	2,380	2,535	2,340	-1.65%	98.96K	aa.aa	05:02:39
ITCen	51,500	56,100	49,950	-7.37%	622.11K	aa.aa	05:43:23
Asia Business Daily	1,619	1,631	1,550	+1.31%	367.31K	aa.aa	05:16:07
PJ Metal	3,165	3,240	3,085	-3.65%	210.27K	aa.aa	05:15:42
TPC	2,185	2,240	2,130	-1.13%	60.82K	aa.aa	05:15:49
TN Entertainment	1,302	1,308	1,285	+0.23%	12.38K	aa.aa	05:12:43
Mega MD	1,879	1,895	1,874	+0.16%	24.2K	aa.aa	05:15:14
Topco Media	1,739	1,746	1,695	+1.58%	23.51K	aa.aa	05:12:16
Harim	3,230	3,280	3,200	+0.47%	902.9K	aa.aa	05:15:35
Next Eye	283	283	220	+29.82%	6.71M	aa.aa	05:40:28
Sinjin SM	1,742	1,773	1,727	+0.87%	24.82K	aa.aa	04:54:43
NRobotics	2,080	2,220	1,901	+8.16%	2.44M	aa.aa	05:15:37
KineMaster	1,944	1,945	1,863	+4.63%	35.27K	aa.aa	05:12:43
Green Cross Medical Science	3,775	3,775	3,560	+5.45%	109.6K	aa.aa	05:14:48
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	24/03
Nable Communications	6,590	6,890	6,540	+0.30%	7.02K	aa.aa	05:08:57
Solueta	1,077	1,077	1,043	+1.80%	10K	aa.aa	05:12:27
Zero to Seven	3,575	3,650	3,515	0.00%	16.02K	aa.aa	05:16:05
EcoGlow	754	765	708	-0.13%	211.1K	aa.aa	05:16:14
Next Entertainment World	1,801	1,804	1,761	+2.62%	16.81K	aa.aa	05:15:44
Lion Chemtech	2,100	2,105	2,075	+0.48%	36.65K	aa.aa	04:48:18
FNC Entertainment	3,720	3,750	3,685	-0.80%	1.58K	aa.aa	05:11:24
IlWoul GML	2,690	2,750	2,640	+0.94%	6.68K	aa.aa	05:13:15
DT&C	2,945	2,965	2,845	+2.97%	44.06K	aa.aa	05:15:54
Seojeon Electric Machinery	6,550	7,100	6,360	-1.36%	969.71K	aa.aa	05:16:03
Ryukil C&S Ltd	2,465	2,590	2,440	-3.71%	69.72K	aa.aa	05:15:23
Oneul E M	3,675	4,040	3,600	-8.01%	563.07K	aa.aa	05:15:38
CoAsia Optics	1,522	1,536	1,437	+3.89%	233.01K	aa.aa	05:16:06
Kangdong C L	1,072	1,073	1,055	+0.75%	33.28K	aa.aa	05:14:21
Telcon	855	862	831	+3.01%	352.14K	aa.aa	05:16:03
APact	8,480	8,780	8,250	+0.47%	1.14M	aa.aa	05:53:55
Dream Security	1,692	1,700	1,589	+4.90%	1.41M	aa.aa	05:15:44
ADTechnology	58,300	61,500	56,100	+0.52%	678.96K	aa.aa	05:16:07
BCworld Pharm	4,830	4,900	4,830	+0.52%	2.55K	aa.aa	04:55:36
Global Tax Free	4,685	4,745	4,540	+1.30%	475.63K	aa.aa	05:16:07
Nexus Co	1,686	1,787	1,670	-2.66%	194.89K	aa.aa	05:15:54
BenoHoldings	1,158	1,190	1,090	-4.30%	196.98K	aa.aa	05:16:02
Mr Blue	1,044	1,072	1,042	-1.88%	138.45K	aa.aa	05:15:33
Thumbage	193	199	189	0.00%	336.27K	aa.aa	05:15:50
Photon Co	2,020	2,025	1,929	+2.85%	64.41K	aa.aa	05:16:05
SolDefense	2,835	2,855	2,705	+4.04%	71.46K	aa.aa	05:14:15
Toebox Korea	2,120	2,155	2,095	-0.24%	19.57K	aa.aa	05:14:33
Wonik PNE	3,215	3,250	3,090	+4.55%	129.54K	aa.aa	05:13:57
Tiger Elec	31,500	33,350	31,500	-3.82%	27K	aa.aa	05:15:00
Hize Aero	2,740	2,745	2,660	+2.05%	34.54K	aa.aa	05:15:24
Cosmax NBT	3,595	3,640	3,465	+3.90%	30.56K	aa.aa	05:15:02
Satoshi Holdings	1,542	1,563	1,473	+4.90%	76.53K	aa.aa	05:03:03
N2Tech Co Ltd	458	474	454	-1.29%	758.5K	aa.aa	05:15:03
Tongyang Pile	2,170	2,210	2,130	-0.91%	6.25K	aa.aa	05:08:57
Dasan DMC	1,390	1,400	1,350	+1.83%	26.27K	aa.aa	05:09:47
Huons Global	70,600	71,700	65,800	+6.81%	42.51K	aa.aa	05:14:38
GC Cell	24,200	24,500	23,600	+3.20%	27.29K	aa.aa	05:14:24
FSN	2,525	2,560	2,430	-0.20%	483.17K	aa.aa	05:15:00
Sangsangin	2,210	2,235	2,140	+0.91%	46.32K	aa.aa	05:07:21
PonyLink	695	739	599	+15.26%	2.89M	aa.aa	05:51:03
Linked	366	388	361	-5.67%	335.77K	aa.aa	05:15:30
Me 2 On	3,000	3,095	2,925	-1.96%	369.94K	aa.aa	05:15:29
Neptune Co	4,170	4,180	4,050	+2.58%	28.04K	aa.aa	05:16:03
EstAid	1,428	1,449	1,392	+2.59%	15.89K	aa.aa	05:07:20
Incross Co	7,050	7,070	7,000	+0.71%	16.55K	aa.aa	05:13:08
Sewha P&C	801	801	768	+2.82%	144.53K	aa.aa	05:13:03
SillaJen	3,920	4,350	3,510	+12.64%	12.56M	aa.aa	05:43:19
DSC Investment	14,320	14,400	13,550	+6.07%	569.19K	aa.aa	05:15:58
TS Investment	1,737	1,750	1,590	+3.95%	270.41K	aa.aa	05:15:23
Sinsin Pharm	5,620	5,650	5,450	+1.81%	38.93K	aa.aa	05:15:48
BTB Korea	973	974	939	+2.42%	32.66K	aa.aa	05:15:47
Philoptics	39,900	40,200	38,350	+1.66%	216.12K	aa.aa	05:16:15
Samyang Optics	2,180	2,235	2,000	+3.81%	2.06M	aa.aa	05:16:04
Elensys	6,220	6,310	6,110	+2.47%	149.2K	aa.aa	05:15:58
Outin Futures	698	720	673	+2.05%	56.82K	aa.aa	05:12:26
Datasolution	4,610	4,655	4,480	+1.88%	50.77K	aa.aa	05:15:47
Wise Birds	1,098	1,104	1,077	0.00%	115.55K	aa.aa	05:15:51
Caelum	1,488	1,527	1,462	-1.78%	56.34K	aa.aa	05:13:13
Derkwoo Electronics	5,520	5,700	5,260	+3.56%	86.4K	aa.aa	05:07:57
AbClon Inc	67,700	68,200	63,400	+0.30%	411K	aa.aa	05:15:59
SUNIC SYSTEM	94,000	97,600	92,100	+0.86%	136.23K	aa.aa	05:48:03
Sangshin Electronics	2,940	2,970	2,900	+1.38%	26.43K	aa.aa	05:14:49
MediaZen	6,360	6,870	6,350	-2.45%	33.29K	aa.aa	05:15:14
Daewon Co	4,240	4,285	4,215	+0.47%	741	aa.aa	05:10:21
CTKsmetics	4,195	4,670	4,175	-3.12%	1.26M	aa.aa	05:15:28
SG Co	2,820	2,835	2,730	+4.06%	1.54M	aa.aa	05:15:39
The Lamy	1,249	1,300	1,230	+0.24%	80.39K	aa.aa	05:13:56
Agent AI	397	498	371	-13.70%	24.12M	aa.aa	05:43:20
Korea Arlico Pharm	3,445	3,455	3,275	+2.99%	51.35K	aa.aa	05:13:08
Lindeman Asia Inv	4,125	4,140	4,075	+1.73%	2.27K	aa.aa	05:16:02
Carelabs	2,345	2,385	2,305	+1.08%	91.43K	aa.aa	05:14:54
SV Investment	3,645	3,670	3,320	+9.95%	1.42M	aa.aa	05:15:11
WSI	2,585	2,590	2,510	+3.61%	295.76K	aa.aa	05:16:05
NP	745	753	718	+1.22%	177.06K	aa.aa	05:16:04
Foodnamoo	2,965	3,275	2,920	-9.05%	95.48K	aa.aa	05:50:44
Company K Partners	7,580	7,830	7,120	+6.31%	172.81K	aa.aa	05:16:02
Copus Korea	316	340	309	-3.95%	1.05M	aa.aa	05:13:43
Hyungji Global	959	978	945	-0.62%	177.69K	aa.aa	05:15:50
i-Scream Edu	1,551	1,555	1,545	-0.13%	10.84K	aa.aa	05:12:06
Astory	5,670	5,720	5,640	0.00%	8.96K	aa.aa	05:12:17
Duksan Techopia	16,010	16,440	15,280	+6.10%	86.9K	aa.aa	05:15:55
Mercury	6,090	6,780	5,810	+3.22%	11.78M	aa.aa	05:16:05
Yellow Balloon Tour	4,550	4,565	4,500	+1.11%	43.57K	aa.aa	05:16:07
Namhwa Industrial	3,980	4,000	3,910	+0.51%	4.82K	aa.aa	05:02:06
Chunbo	48,550	49,650	47,150	+3.30%	41.6K	aa.aa	05:15:58
Daebo Magnetic	11,740	11,940	11,300	+4.26%	18.94K	aa.aa	05:15:14
Wysiwyg Studios	471	481	464	+2.39%	336.17K	aa.aa	05:15:56
JoyWorks	832	854	795	+0.85%	55.1K	aa.aa	05:13:32
AniPlus	2,780	2,795	2,725	+2.02%	153.76K	aa.aa	05:15:57
Taesung	59,200	60,500	58,300	-2.47%	340.66K	aa.aa	05:53:54
Maniker	2,670	2,705	2,645	-0.19%	8.97K	aa.aa	05:13:58
HanWool Semiconductor	1,673	1,690	1,610	+0.54%	173.76K	aa.aa	05:11:12
Pharmsville	3,465	3,520	3,460	-0.14%	4.36K	aa.aa	05:07:02
Valofe	550	555	530	0.00%	334.42K	aa.aa	05:15:18
Il Seung	5,670	5,740	5,560	0.00%	116.31K	aa.aa	05:13:42
Itm Semiconductor	12,610	12,610	12,610	+30.00%	50.48K	aa.aa	05:42:41
Wooyang	3,000	3,025	2,935	-0.99%	109.35K	aa.aa	05:14:39
HLB BioStep	1,272	1,280	1,225	+2.09%	132.02K	aa.aa	05:12:50
Wing’s Foot	2,015	2,035	1,993	+0.50%	6.44K	aa.aa	04:18:14
IBKimyoung Co Ltd	2,320	2,340	2,255	+2.88%	125.41K	aa.aa	05:14:38
Korea Advanced Materials	3,045	3,045	3,045	+29.85%	825.37K	aa.aa	05:42:58
Jntc	17,370	17,830	17,090	+1.58%	100.02K	aa.aa	05:15:23
Playd	4,690	4,715	4,620	+1.30%	25.03K	aa.aa	05:15:15
Dreamcis	4,975	5,130	4,950	0.00%	60.6K	aa.aa	05:16:03
Hurum	660	663	630	+0.15%	91.88K	aa.aa	05:12:29
Nexa Dynamics	1,315	1,368	1,239	+5.20%	166.47K	aa.aa	05:14:55
Macromill Embrain	1,905	1,910	1,899	+0.26%	7.54K	aa.aa	05:14:50
Shindo Eng	2,375	2,530	2,150	+3.26%	474.03K	aa.aa	05:15:07
Korea Pharm	11,730	11,790	11,400	+2.89%	11.01K	aa.aa	05:13:23
Idp	5,220	5,300	5,050	+0.58%	3.03K	aa.aa	05:09:33
Kakao Games	14,420	16,470	14,380	+3.07%	3.11M	aa.aa	05:15:55
Pims	1,826	1,939	1,700	+0.88%	175.19K	aa.aa	05:15:52
Best Bristle	7,770	7,880	7,680	+0.13%	22.4K	aa.aa	05:14:44
Solux	3,775	4,080	3,740	-4.67%	2.33M	aa.aa	05:15:50
Nepes Ark	28,300	30,950	26,950	+7.60%	1.08M	aa.aa	05:16:07
Nfc	8,570	8,870	8,410	+2.02%	87.83K	aa.aa	05:15:29
Mobirix	2,350	2,375	2,320	+0.86%	7.41K	aa.aa	05:12:05
Penetrium Bioscience	13,730	14,700	13,600	-4.05%	2.27M	aa.aa	05:15:56
EnChem	38,900	38,900	32,850	+29.88%	1.72M	aa.aa	05:43:22
Canvas N	1,554	1,635	1,554	-2.51%	134.74K	aa.aa	05:13:23
RBW	2,015	2,040	2,005	-1.23%	37.28K	aa.aa	05:14:15
Auto	2,810	2,820	2,700	+4.07%	13.17K	aa.aa	05:14:27
ChungdamGlobal	5,060	5,080	4,970	+1.91%	23.66K	aa.aa	05:16:07
StoneBridge Ventures	5,850	6,050	5,520	+5.60%	98.89K	aa.aa	05:14:21
HYTC	2,815	2,900	2,790	-0.18%	17.15K	aa.aa	05:13:53
RP Bio lnc	6,360	6,410	6,300	+0.63%	8.89K	aa.aa	05:09:56
Model Solution	20,350	20,950	20,050	-1.45%	61.38K	aa.aa	05:15:53
Fine M Tec	10,730	11,120	10,650	+0.28%	215.77K	aa.aa	05:16:02
Plasmapp	7,960	8,300	7,800	-1.73%	3.76K	aa.aa	05:00:29
Sandoll	4,065	4,085	4,020	+0.49%	15.27K	aa.aa	05:12:32
DT CRO	3,075	3,090	2,960	+2.16%	71.65K	aa.aa	05:09:02
Hanjoo Light Metal	717	736	701	+0.56%	45.95K	aa.aa	05:09:07
Finger Story	1,599	1,601	1,550	+0.31%	66.96K	aa.aa	05:15:13
Studio Mir	2,315	2,370	2,255	-0.43%	72.54K	aa.aa	05:14:31
Fine Circuit	5,160	5,200	5,090	-0.19%	2.16K	aa.aa	05:10:27
Sammi Metal Products	13,880	14,460	13,850	-2.25%	164.1K	aa.aa	05:15:34
Nara Cellar	2,425	2,580	2,380	+1.46%	15.05K	aa.aa	05:14:46
Manyo Factory	11,870	11,890	11,710	-0.08%	16.83K	aa.aa	05:15:10
YulChon	1,565	1,616	1,490	-2.73%	303.83K	aa.aa	05:15:44
Millie Seojae	13,290	13,400	13,110	+1.37%	15.86K	aa.aa	05:14:57
Purit	8,740	8,900	8,485	+2.82%	80.31K	aa.aa	05:13:50
Wot	7,160	7,220	6,940	+3.17%	69.2K	aa.aa	05:15:32
Yujin Technology	3,180	3,185	3,070	+3.75%	17.22K	aa.aa	05:12:42
Megatouch	4,175	4,250	4,065	+1.95%	116.27K	aa.aa	05:15:56
SYSteel Tech	3,615	3,650	3,530	+3.14%	515K	aa.aa	05:16:01
Capstone Partners	3,155	3,250	3,060	+2.94%	46.47K	aa.aa	05:15:18
StormTec	3,615	3,635	3,510	+1.97%	46.88K	aa.aa	05:05:37
EcoEye	12,210	12,290	11,910	+0.33%	31.16K	aa.aa	05:16:05
Hansun Engineering	14,510	15,850	14,020	+0.76%	330.28K	aa.aa	05:15:53
JNB	5,860	5,980	5,670	+2.63%	12.03K	aa.aa	05:14:07
LS Materials	21,150	21,750	20,650	+0.71%	2M	aa.aa	05:16:00
C Site	5,420	5,450	5,260	+2.26%	6.34K	aa.aa	05:05:20
WoojinNTec	27,650	28,500	26,750	+0.18%	181.91K	aa.aa	05:28:19
HB Investment	2,080	2,095	2,055	+1.22%	24.96K	aa.aa	05:02:03
Hyundai Hyms	21,300	22,300	21,050	-4.91%	1.76M	aa.aa	05:16:01
Studio Samick	2,030	2,065	1,998	+1.60%	27.02K	aa.aa	05:13:00
Pond	5,270	5,350	5,190	+0.57%	38.64K	aa.aa	05:13:21
SPSoft	4,640	4,710	4,500	+2.20%	45.13K	aa.aa	05:13:00
Osang HealthCare	9,420	9,500	9,300	+1.29%	25.01K	aa.aa	05:15:00
Nobland International	3,785	3,860	3,755	+0.26%	22.64K	aa.aa	05:13:25
TDSPharm	9,040	9,180	8,950	+1.01%	4.33K	aa.aa	05:02:05
M Eighty Three	6,470	6,590	6,300	+1.57%	20.93K	aa.aa	05:14:12
iScream Media	18,140	18,330	17,670	-0.33%	33.45K	aa.aa	05:15:32
Zenix	9,520	9,840	9,330	-0.31%	144.85K	aa.aa	05:15:20
YJ Link	4,870	5,010	4,420	+7.98%	3.33M	aa.aa	05:16:00
Hanchem	8,570	8,710	8,520	-0.46%	45.44K	aa.aa	05:15:59
Top Run Total Solution	3,635	3,645	3,500	+1.25%	41.43K	aa.aa	05:16:03
MOT	8,270	8,390	8,140	+1.85%	94.11K	aa.aa	05:16:00
Chai Communication	4,005	4,100	3,885	+0.38%	6.33K	aa.aa	05:14:49
Wits	6,090	6,360	5,790	+5.18%	70.36K	aa.aa	05:12:43
MeatBox Global	7,880	7,940	7,780	-0.25%	7.14K	aa.aa	05:12:47
Samyang NC Chem	17,380	17,840	16,500	+6.11%	606K	aa.aa	05:15:59
DongKook Life Science	3,350	3,350	3,295	+2.13%	69.88K	aa.aa	05:11:11
MotiveLink	7,160	7,230	7,100	+0.42%	17.04K	aa.aa	05:15:51
Winners	9,970	10,010	9,730	+1.32%	5.29K	aa.aa	05:09:38
TXR Robotics	15,650	15,900	15,070	+0.13%	27.65K	aa.aa	05:17:01
HanTech	50,400	52,300	49,350	-5.26%	339.8K	aa.aa	05:16:05
Dozn	3,250	3,360	3,175	-1.81%	464.88K	aa.aa	05:14:27
AU Brandz	18,520	18,670	17,930	+3.41%	4.68K	aa.aa	05:15:28
Wooyang HC	12,870	13,320	12,640	+0.39%	63.61K	aa.aa	05:15:59
Kistron Co	4,490	4,520	4,435	+0.11%	55.34K	aa.aa	05:11:22
Synic Solution	7,180	7,370	7,150	+0.28%	147.88K	aa.aa	05:16:06
DowooInsys	21,100	21,450	20,350	+3.18%	11.58K	aa.aa	05:15:48
Samyang Comtech	12,220	12,360	11,750	+3.65%	231.32K	aa.aa	05:16:02
TC Materials	5,110	5,230	5,030	+1.79%	661.22K	aa.aa	05:15:47
New Kids On	4,250	4,270	4,155	-0.47%	12.79K	aa.aa	05:14:40
OA	6,620	7,000	6,400	+2.16%	5.52K	aa.aa	05:53:30
Sena Technologies	37,900	38,500	37,650	+1.74%	5.07K	aa.aa	05:15:11
The Pinkfong	17,170	17,490	17,020	-0.17%	40.53K	aa.aa	05:15:12
Samjinfood	7,950	8,020	7,730	+3.25%	78.19K	aa.aa	05:15:10
Innotech	20,200	20,500	19,200	+6.43%	55.51K	aa.aa	05:14:28
Alt	2,950	2,980	2,845	+4.42%	200.72K	aa.aa	05:15:20
Deokyang Energen	18,570	19,710	17,830	+4.09%	533.35K	aa.aa	05:16:01
Esteem	10,810	11,220	10,620	+1.22%	288.75K	aa.aa	05:15:36

FTSE 100

9,965.16

+71.01

+0.72%

DAX

22,636.91

-16.95

-0.07%

Euro Stoxx 50

5,569.96

-4.36

-0.08%

S&P 500

6,556.37

-24.63

-0.37%

Nikkei 225

53,769.00

+1,516.72

+2.90%

Dow Jones

46,124.06

-84.41

-0.18%

FTSE 100 Futures

10,022.30

+11.8

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	384.05	+0.47%	102.64M
HSBC	1,181.40	-0.14%	47.21M
Rolls-Royce Holdings	1,165.50	-1.48%	41.19M
Anglo American	3,054.0	+0.96%	12.12M
Unilever	4,528.0	-0.15%	7.26M
Rio Tinto PLC	6,481.0	+1.66%	6.00M
London Stock Exchange	8,474.0	+0.45%	4.15M

Name	Last	Chg. %	Vol.
Mobilityone	9.00	+50.00%	8.64M
Citycon	7.42	+30.61%	34.01K
Altona Rare Earths	3.65	+30.36%	24.37M
Caledonian Holdings	0.0050	+25.00%	3.20B
BSF Enterprise	0.80	+23.08%	2.17M
S4 Capital	24.80	+21.27%	21.05M
Alien Metals	0.12	+20.00%	83.54M

Name	Last	Chg. %	Vol.
Tirupati Graphite	1.30	-79.04%	12.51M
Distil PLC	0.0400	-55.56%	221.77M
CapForce	15.00	-37.50%	17.00
World Chess	0.33	-23.26%	104.53K
Mission Marketing	14.00	-22.22%	819.58K
PYX Resources	0.16	-20.78%	2.95M
Wildcat Petroleum	0.04	-20.00%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,165.50	-1.48%	41.19M
BP	557.50	+3.51%	58.35M
Lloyds Banking	93.20	+0.56%	268.00M
Legal & General	239.30	+1.10%	19.93M
Barclays	384.05	+0.47%	102.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,228.00	+64.28%	2,017.36
Aa Aa Aaaa	1,228.00	+64.28%	2,017.36
Aaaaaa Aaaa Aaa	1,362.5	+42.38%	1,939.9
Aaaaaa Aaaaaaa A	1,362.5	+42.38%	1,939.9
A Aaaaaaa A Aaa Aa	289.60	+37.31%	397.65
Aaaa Aaaaa Aaaaaaaa	263.00	+34.85%	354.66
Aaaaaaaa	263.00	+34.85%	354.66

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,228.00	+64.28%	2,017.36
Aa Aa Aaaa	1,228.00	+64.28%	2,017.36
Aaaaaa Aaaa Aaa	1,362.5	+42.38%	1,939.9
Aaaaaa Aaaaaaa A	1,362.5	+42.38%	1,939.9
A Aaaaaaa A Aaa Aa	289.60	+37.31%	397.65
Aaaa Aaaaa Aaaaaaaa	263.00	+34.85%	354.66
Aaaaaaaa	263.00	+34.85%	354.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+988.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+307.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+351.1%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.0%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2927.5%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.6%

S&P Midcap 400

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.1%

S&P 500 Pure Value

+210.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.7%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.1%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.8%

DAX

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+640.4%

KOSPI

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND) Live

KOSDAQ Standard Constituents List

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen

Fantagio

DongilTechnology