| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
083660 CSA Cosmic Co Ltd | 399.00 | 395.00 | 492.00 | 388.00 | +1.01% | 18.52M | 399.00+1.01% | 02:42:41 | |
010170 Taihan Fiberoptics Co Ltd | 19,040.00 | 19,040.00 | 20,850.00 | 18,700.00 | 0.00% | 7.92M | 19,040.000.00% | 03:17:43 | |
066430 Y Optics Manufacture Co Ltd | 4,230.00 | 4,195.00 | 4,590.00 | 4,080.00 | +0.83% | 6.02M | 4,230.00+0.83% | 03:22:41 | |
027360 Aju IB Investment Co Ltd | 7,560.00 | 8,210.00 | 8,190.00 | 7,470.00 | -7.92% | 4.88M | 7,560.00-7.92% | 03:14:32 | |
089030 Techwing Inc | 67,200.00 | 65,300.00 | 74,000.00 | 66,300.00 | +2.91% | 4.49M | 67,200.00+2.91% | 03:09:07 |
| Name | Price |
|---|---|
067290 JW Shinyak | 1,775.00+409+29.94% |
079650 Seosan | 2,195.00+505+29.88% |
047770 Codes Combine | 3,280.00+520+18.84% |
198940 Hanjoo Light Metal | 2,370.00+386+19.46% |
260660 Korea Arlico Pharm | 2,985.00+400+15.47% |
| Name | Price |
|---|---|
006050 Kuk Young G M | 593.00-96-13.93% |
060230 JK Synapse | 264.00-32-10.81% |
101400 Neofidelity | 2,025.00-175-7.95% |
047080 Hanbit Soft | 1,352.00-107-7.33% |
027360 Aju IB Investment | 7,560.00-650-7.92% |