| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 4,720.00 | 4,295.00 | 5,030.00 | 4,325.00 | +9.90% | 24.02M | 4,720.00+9.90% | 01:27:00 | |
006920 Mohenz Co Ltd | 6,010.00 | 4,625.00 | 6,010.00 | 4,700.00 | +29.95% | 7.84M | 6,010.00+29.95% | 01:40:54 | |
113810 Dgenx Co Ltd | 1,014.00 | 839.00 | 1,057.00 | 850.00 | +20.86% | 7.47M | 1,014.00+20.86% | 01:40:53 | |
187660 ADM Korea Inc | 17,980.00 | 18,670.00 | 19,440.00 | 16,500.00 | -3.70% | 6.36M | 17,980.00-3.70% | 01:28:26 | |
090710 Hyulim Robot Co Ltd | 14,240.00 | 14,430.00 | 14,400.00 | 13,420.00 | -1.32% | 5.3M | 14,240.00-1.32% | 01:28:23 |
| Name | Price |
|---|---|
006920 Mohenz | 6,010.00+1,385+29.95% |
000440 Joong Ang Enervis | 25,250.00+5,810+29.89% |
024060 HeunguOil | 22,850.00+5,240+29.76% |
113810 Dgenx | 1,022.00+183+21.81% |
036170 HMNEX | 3,050.00+515+20.32% |
| Name | Price |
|---|---|
137940 Next Eye | 215.00-48-18.25% |
011080 Hyungji Innovation Creative | 506.00-105-17.18% |
050110 CammSys | 2,090.00-255-10.87% |
351320 Nexa Dynamics | 1,207.00-150-11.05% |
043590 Welkeeps Hitech | 628.00-69-9.90% |