| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
037070 Paseco Co Ltd | 9,200.00 | 8,870.00 | 9,590.00 | 8,670.00 | +3.72% | 2.7M | 9,200.00+3.72% | 01:08:56 | |
023410 Eugene Corp | 4,030.00 | 3,970.00 | 4,200.00 | 3,820.00 | +1.51% | 1.68M | 4,030.00+1.51% | 01:08:56 | |
067170 Autech Corp | 2,940.00 | 2,705.00 | 3,150.00 | 2,815.00 | +8.69% | 697.2K | 2,940.00+8.69% | 01:08:59 | |
010170 Taihan Fiberoptics Co Ltd | 11,240.00 | 11,330.00 | 11,500.00 | 10,940.00 | -0.79% | 1.1M | 11,240.00-0.79% | 01:21:35 | |
122350 Samkee Corp | 1,864.00 | 1,866.00 | 1,865.00 | 1,725.00 | -0.11% | 658.39K | 1,864.00-0.11% | 01:08:55 |
| Name | Price |
|---|---|
042040 KPM Tech | 6,000.00+1,380+29.87% |
405920 Nara Cellar | 1,930.00+195+11.24% |
101000 KS Industry | 417.00+39+10.32% |
054940 Exa E&C | 695.00+55+8.59% |
446540 Megatouch | 5,870.00+380+6.92% |
| Name | Price |
|---|---|
032800 Fantagio | 1,620.00-425-20.78% |
011080 Hyungji Innovation Creative | 2,030.00-195-8.76% |
322780 Copus Korea | 2,035.00-195-8.74% |
024840 KB Metal | 4,930.00-520-9.54% |
228340 Tongyang Pile | 3,530.00-270-7.11% |