| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
027360 Aju IB Investment Co Ltd | 4,030.00 | 4,100.00 | 4,545.00 | 3,970.00 | -1.71% | 16.58M | 4,030.00-1.71% | 05:52:17 | |
459550 Alt Co Ltd | 2,420.00 | 2,575.00 | 2,945.00 | 2,395.00 | -6.02% | 14.9M | 2,420.00-6.02% | 05:52:21 | |
067290 JW Shinyak Corp | 2,210.00 | 2,100.00 | 2,350.00 | 2,045.00 | +5.24% | 12.16M | 2,210.00+5.24% | 05:52:33 | |
007820 MX Robotics Inc | 5,350.00 | 4,450.00 | 5,450.00 | 4,217.00 | +20.22% | 10.56M | 5,350.00+20.22% | 05:52:47 | |
067310 Hana Micron Inc | 40,750.00 | 36,600.00 | 43,350.00 | 39,400.00 | +11.34% | 5.77M | 40,750.00+11.34% | 05:41:41 |
| Name | Price |
|---|---|
047770 Codes Combine | 3,510.00+810+30.00% |
026040 J.Estina | 2,275.00+415+22.31% |
351870 Chai Communication | 2,215.00+407+22.51% |
007820 MX Robotics | 5,350.00+900+20.22% |
061970 LB Semicon | 5,550.00+895+19.23% |
| Name | Price |
|---|---|
226340 Bonne | 6,250.00-1,200-16.11% |
101000 KS Industry | 712.00-139-16.33% |
223310 Satoshi Holdings | 2,735.00-605-18.11% |
071200 Infinitt Healthcare | 8,920.00-1,560-14.89% |
105550 Edge Foundry | 2,360.00-375-13.71% |