KOSDAQ Small (KQSM) Live

KOSDAQ

Currency in KRW

3,219.71

+58.53(+1.85%)

Closed·15/04

Day's Range

3,186.72

3,220.69

52 wk Range

2,327.78

3,220.69

KOSDAQ Small Constituents List

Real-time streaming quotes of the KOSDAQ Small Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Small Index.

						Upside
Codes Combine	4,755	4,815	4,650	+1.71%	990.93K	aa.aa	15/04
Y Optics	2,050	2,080	1,871	+5.94%	598.91K	aa.aa	15/04
Joong Ang Enervis	21,500	21,750	20,800	-0.69%	114.76K	aa.aa	15/04
Silla Textile	1,965	1,977	1,944	+1.08%	33.19K	aa.aa	15/04
Ahn-Gook Pharmaceutical	7,980	8,080	7,980	-0.50%	23.86K	aa.aa	15/04
Moorim SP	1,679	1,679	1,582	+5.60%	101.61K	aa.aa	15/04
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	15/04
PS Tec	9,240	9,500	9,140	-1.28%	309.43K	aa.aa	15/04
Sun Kwang	21,100	21,150	20,800	+1.93%	49.64K	aa.aa	15/04
Daejoo	3,935	4,210	3,935	-2.48%	2.22M	aa.aa	15/04
Hankook Furniture	5,200	5,270	5,150	0.00%	54.39K	aa.aa	15/04
Changhae Ethanol	10,780	11,130	10,720	-3.58%	319.48K	aa.aa	15/04
DaeryukCan	4,045	4,055	3,940	+2.15%	79.36K	aa.aa	15/04
Dongkuk Industries	3,390	3,390	3,320	+1.50%	154.78K	aa.aa	15/04
Foodwell	6,090	6,110	6,040	-0.16%	10.46K	aa.aa	15/04
Hanil Feed	3,980	4,030	3,920	-2.21%	1.83M	aa.aa	15/04
Maeil Dairy Industry	11,120	11,190	10,550	-0.63%	5.02K	aa.aa	15/04
Samil Enterprise	4,085	4,150	3,930	+2.90%	146.72K	aa.aa	15/04
Hantop	751	768	735	-2.09%	178.25K	aa.aa	15/04
Kuk Young G M	1,453	1,459	1,430	+1.32%	261.55K	aa.aa	15/04
PJ Electronics	7,070	7,100	6,960	+1.00%	81.41K	aa.aa	15/04
Mohenz	5,850	6,390	5,700	+1.39%	2.73M	aa.aa	15/04
Pureun Mutual Savings Bank	10,490	10,530	10,200	+1.65%	60.3K	aa.aa	15/04
Jin Yang Pharmaceutical	4,730	4,780	4,655	+1.07%	49.62K	aa.aa	15/04
SM Core	5,000	5,030	4,890	+2.25%	108.43K	aa.aa	15/04
IREM	490	519	486	-5.41%	1.72M	aa.aa	15/04
Oricom	6,000	6,010	5,930	+1.01%	29.42K	aa.aa	15/04
YM	2,375	2,420	2,360	-1.04%	11.92K	aa.aa	15/04
Daemyung SonoSeason	420	425	415	+1.20%	62.5K	aa.aa	15/04
Wonpoong	5,130	5,170	5,050	+1.58%	6.95K	aa.aa	15/04
Booster	4,020	4,030	3,990	+0.50%	24.92K	aa.aa	15/04
DaedongGear	21,250	21,750	21,150	+0.24%	195.15K	aa.aa	15/04
Sam-A Pharm	16,250	16,300	16,000	+1.56%	6.83K	aa.aa	15/04
Sambo Industrial	1,035	1,050	998	-0.19%	577.6K	aa.aa	15/04
MSC	7,150	7,180	7,040	+1.56%	20.39K	aa.aa	15/04
ITCenEntec	1,145	1,242	1,123	0.00%	0	aa.aa	15/04
Kyungdong Pharm	5,570	5,600	5,500	+0.54%	35.2K	aa.aa	15/04
Hyungji Innovation Creative	435	532	405	0.00%	0	aa.aa	15/04
Hanil Chemical Ind	7,820	8,100	7,790	+0.26%	3.21K	aa.aa	15/04
Wonpung Mulsan	403	417	389	+4.13%	179.44K	aa.aa	15/04
Heungkuk Metaltech	5,900	5,910	5,820	+0.17%	38.08K	aa.aa	15/04
Sinil Pharmaceutical	6,380	6,400	6,200	+2.24%	63.71K	aa.aa	15/04
A-Jin Industry	3,250	3,380	3,230	0.00%	543.89K	aa.aa	15/04
The Cube	999	1,033	901	+13.01%	2.62M	aa.aa	15/04
Unick	4,310	4,405	4,305	0.00%	91.46K	aa.aa	15/04
Seohan	1,081	1,090	1,053	+2.76%	336.11K	aa.aa	15/04
Sebo Manufacturing Engineering	20,850	21,550	20,100	0.00%	49.26K	aa.aa	15/04
Nuin Tek	287	308	287	0.00%	0	aa.aa	15/04
Leadcorp	3,785	3,840	3,700	-0.66%	51.97K	aa.aa	15/04
Mobase Electronics	3,535	3,650	3,515	+0.14%	1.16M	aa.aa	15/04
Wonil Special Steel	9,290	9,360	9,170	0.00%	26.36K	aa.aa	15/04
Speco	2,980	3,015	2,920	-0.83%	251.35K	aa.aa	15/04
Boryung Medience	1,771	1,780	1,712	+1.84%	43.85K	aa.aa	15/04
Wonik Cube	1,830	1,833	1,800	+0.99%	118.85K	aa.aa	15/04
Korean Drug	4,050	4,050	4,010	+1.00%	21.23K	aa.aa	15/04
Samryoong	7,880	8,110	7,700	-2.60%	214.07K	aa.aa	15/04
Agabang & Co	4,940	4,955	4,870	+0.20%	173.13K	aa.aa	15/04
Bubang	1,423	1,427	1,383	+1.93%	156.21K	aa.aa	15/04
Kocom	4,030	4,075	3,985	-0.12%	96.75K	aa.aa	15/04
Leaders Cosmetics	1,496	1,528	1,479	-1.25%	57.52K	aa.aa	15/04
SGC E C	18,120	18,390	17,700	+2.66%	21.98K	aa.aa	15/04
Q Capital Partners	284	291	279	-1.39%	1.58M	aa.aa	15/04
Dmoa	4,385	4,395	4,250	+1.98%	18.8K	aa.aa	15/04
Cas	1,047	1,064	1,034	+0.29%	143.97K	aa.aa	15/04
Shinwon Construction	3,275	3,340	3,180	+3.15%	183.56K	aa.aa	15/04
Interm	1,089	1,105	1,076	+0.37%	70.47K	aa.aa	15/04
Samhyun Steel	4,800	5,010	4,720	-0.62%	135.56K	aa.aa	15/04
Semyung Electric Machinery	10,200	11,400	9,660	+6.92%	5.4M	aa.aa	15/04
DaelimPaper	9,020	9,020	8,900	+0.78%	16.46K	aa.aa	15/04
korea Alcohol Industrial	12,020	12,290	11,900	-0.91%	111.83K	aa.aa	15/04
JinroDistillers	17,850	18,040	17,820	-0.67%	9.67K	aa.aa	15/04
WooGene B&G	751	756	740	+1.08%	134.6K	aa.aa	15/04
Seoul Pharma	2,790	2,790	2,755	+0.36%	4.95K	aa.aa	15/04
Barunson	561	596	515	0.00%	0	aa.aa	15/04
VenueG	5,100	5,210	4,990	+0.99%	110.66K	aa.aa	15/04
YG-1	13,820	14,990	13,320	-6.87%	1.48M	aa.aa	15/04
Ilji Tech	7,060	7,420	7,060	+0.71%	237.78K	aa.aa	15/04
SBI Investment Korea	614	618	601	+1.49%	757.58K	aa.aa	15/04
Plutus Investment	411	510	400	-7.43%	22.54M	aa.aa	15/04
Globon	2,630	2,720	2,510	+1.74%	60.47K	aa.aa	15/04
Seoyon Top Metal	4,165	4,230	4,120	-0.95%	127.94K	aa.aa	15/04
Enertork Ltd	9,130	9,330	8,870	+4.58%	218.47K	aa.aa	15/04
Daishin Information	1,349	1,600	1,331	-4.12%	22.29M	aa.aa	15/04
DaedongMetal	6,730	7,650	6,700	-8.56%	320.06K	aa.aa	15/04
Sigong Tech	4,615	4,735	4,580	-1.07%	302.49K	aa.aa	15/04
DHSteel	1,225	1,229	1,211	+0.66%	30.93K	aa.aa	15/04
Atinum Investment	3,270	3,435	3,265	+0.15%	586.27K	aa.aa	15/04
KCC Engineering & Construction	7,270	7,690	7,150	+2.25%	257.21K	aa.aa	15/04
Cubic Korea	2,285	2,285	2,235	+1.33%	76.6K	aa.aa	15/04
Mason Capital	198	200	195	+0.51%	251.42K	aa.aa	15/04
TKG Aikang	894	895	894	0.00%	182.31K	aa.aa	15/04
Sambo Corrugated Board	10,010	10,050	9,960	0.00%	35.9K	aa.aa	15/04
Playwith	3,125	3,250	3,125	-2.34%	16.85K	aa.aa	15/04
Dongil Steel	1,060	1,100	1,020	-2.03%	470.6K	aa.aa	15/04
Pungguk Ethanol	10,220	10,530	9,990	-2.94%	137.12K	aa.aa	15/04
Dai Han Pharm	28,950	29,100	28,900	0.00%	15.99K	aa.aa	15/04
HeunguOil	18,610	19,110	18,230	-4.27%	2.75M	aa.aa	15/04
KB Autosys	3,795	3,825	3,795	-0.13%	35.85K	aa.aa	15/04
Hanil Forging Industrial	3,480	3,567	3,405	-3.47%	1.96M	aa.aa	15/04
Yoosung T&S	4,070	4,170	4,005	-0.12%	75.91K	aa.aa	15/04
Sewon	11,100	11,300	10,930	+1.74%	8.02K	aa.aa	15/04
KB Metal	2,885	3,075	2,505	+15.40%	18.2M	aa.aa	15/04
KPF	5,570	5,760	5,520	-1.07%	264.14K	aa.aa	15/04
Kyungchang Industrial	2,085	2,105	2,040	+2.21%	218.13K	aa.aa	15/04
PNpoongnyun	3,400	3,425	3,355	+0.29%	82.03K	aa.aa	15/04
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	15/04
DHAutoware	879	885	859	+2.45%	156.54K	aa.aa	15/04
Hankuk Steel Wire	3,480	3,545	3,450	+0.87%	221.63K	aa.aa	15/04
Silla SG	4,490	4,635	4,465	-0.22%	11.47K	aa.aa	15/04
KC Feed	3,025	3,055	2,985	-0.33%	190.58K	aa.aa	15/04
Dongshin Engineering & Construction	17,600	18,490	17,150	+4.45%	370.9K	aa.aa	15/04
J.Estina	3,160	3,175	3,080	+1.61%	59.09K	aa.aa	15/04
Tuksu Engineering & Construction	6,850	6,940	6,700	+2.24%	190.78K	aa.aa	15/04
KwangjinInd	2,135	2,135	1,646	+29.71%	836.01K	aa.aa	15/04
Seoul Electronics & Telecom	981	981	825	+29.93%	57.49M	aa.aa	15/04
Coreana Cosmetics	1,859	1,861	1,842	+0.70%	154.66K	aa.aa	15/04
Sang Bo	650	680	612	+4.17%	962.61K	aa.aa	15/04
FarmStory	1,420	1,426	1,387	-0.35%	1.52M	aa.aa	15/04
Daesung Private Equity	1,558	1,565	1,546	+0.78%	145.26K	aa.aa	15/04
Humax Holdings	1,503	1,507	1,465	0.00%	0	aa.aa	15/04
Kwangmu	2,205	2,355	2,170	-3.08%	794.67K	aa.aa	15/04
Dragonfly GF	973	999	923	0.00%	0	aa.aa	15/04
Yangjisa	6,870	6,970	6,830	0.00%	21.75K	aa.aa	15/04
Eyesvision	2,285	2,335	2,280	-3.59%	1.12M	aa.aa	15/04
Austem	1,039	1,069	1,032	+0.39%	86.88K	aa.aa	15/04
DHX Company	693	755	597	0.00%	0	aa.aa	15/04
Aztech WB	1,340	1,346	1,321	+0.53%	71.92K	aa.aa	15/04
Samil	1,390	1,430	1,389	-2.11%	66.48K	aa.aa	15/04
TJ Media	3,935	4,000	3,865	-2.24%	41K	aa.aa	15/04
Fidelix	1,138	1,155	1,121	+1.16%	274.84K	aa.aa	15/04
GC MediAI	4,200	4,245	4,155	+0.12%	263.06K	aa.aa	15/04
Softcen	242	244	237	-0.41%	648.85K	aa.aa	15/04
Samjin	3,680	3,730	3,605	+1.80%	38.3K	aa.aa	15/04
Mgen Solutions	898	927	892	-1.64%	240.54K	aa.aa	15/04
Fantagio	342	352	333	0.00%	0	aa.aa	15/04
BITComputer	5,350	5,440	5,310	-0.37%	286.25K	aa.aa	15/04
Wonik	9,400	9,690	9,270	-0.32%	134.41K	aa.aa	15/04
DongilTechnology	16,180	16,240	15,680	+2.53%	26.68K	aa.aa	15/04
By On	604	604	263	0.00%	0	aa.aa	15/04
Jeongmoon Information	986	991	960	+2.18%	83.09K	aa.aa	15/04
Digital Chosun	2,645	2,715	2,580	+2.52%	143.19K	aa.aa	15/04
MK Electron	22,550	24,400	21,850	-6.43%	1.43M	aa.aa	15/04
Signetics	805	830	791	+1.00%	398.52K	aa.aa	15/04
Moatech	4,060	4,240	3,900	-0.49%	86K	aa.aa	15/04
Insung Information	1,830	1,853	1,795	+0.72%	856.52K	aa.aa	15/04
Logen	2,075	2,100	2,060	+0.48%	100.75K	aa.aa	15/04
M2N	1,824	1,827	1,777	+2.36%	114.63K	aa.aa	15/04
JCHyunSystem	5,060	5,210	5,040	-1.75%	446.46K	aa.aa	15/04
Good People	1,735	1,748	1,702	+0.87%	1.39M	aa.aa	15/04
Paratech	1,105	1,130	1,089	-0.63%	788.48K	aa.aa	15/04
Bluecom	3,735	3,760	3,675	+0.54%	43.38K	aa.aa	15/04
Taegu Broadcasting	634	638	618	+2.76%	194.41K	aa.aa	15/04
ChoA Pharmaceutical	902	915	891	+0.33%	77.26K	aa.aa	15/04
Gradiant	11,660	11,900	11,650	+0.09%	33.49K	aa.aa	15/04
Plumb Fast	5,050	5,900	4,905	+3.06%	7.3M	aa.aa	15/04
Gold S	681	705	677	-1.30%	114.15K	aa.aa	15/04
Kisan Telecom	5,850	6,680	5,800	-5.65%	3.08M	aa.aa	15/04
Solborn	3,605	3,625	3,580	+0.42%	37.17K	aa.aa	15/04
Barunson Entertainment & Arts	243	264	237	0.00%	0	aa.aa	15/04
YeaRimDang Publishing	3,255	3,285	3,225	+2.04%	29.42K	aa.aa	15/04
ABCO Electronics	10,380	10,600	9,870	+6.35%	436.59K	aa.aa	15/04
Wizit	846	887	817	-2.98%	7.69M	aa.aa	15/04
Seoul Information Service	2,040	2,060	2,025	0.00%	45.68K	aa.aa	15/04
HMNEX	6,280	6,900	6,060	-7.10%	5.41M	aa.aa	15/04
Geumhwa PSC	36,850	37,500	36,650	+0.14%	10.01K	aa.aa	15/04
Daesung Microbiological Labs	7,390	7,590	7,280	+0.14%	29.66K	aa.aa	15/04
KZ Precision	14,970	15,220	14,690	0.00%	34.08K	aa.aa	15/04
Sejong Telecom	11,230	11,990	11,090	-3.19%	36.12K	aa.aa	15/04
HRS	5,280	5,300	5,220	+0.57%	81.59K	aa.aa	15/04
Simmtech Holdings	3,255	3,360	3,050	+4.66%	942.38K	aa.aa	15/04
Inzi Display	1,494	1,560	1,435	-1.06%	122.42K	aa.aa	15/04
Sungdo Engineering & Construction	11,680	11,980	11,500	+4.29%	344.99K	aa.aa	15/04
EG	5,300	5,560	5,240	-0.75%	24.7K	aa.aa	15/04
Wooree Lighting	1,012	1,026	1,000	-0.69%	118.02K	aa.aa	15/04
Heerim Architects & Planners	6,140	6,640	6,080	-1.92%	2.77M	aa.aa	15/04
Cenit	2,345	2,345	2,210	-0.64%	63.42K	aa.aa	15/04
Jeil Technos	6,610	6,740	6,570	-0.45%	45.4K	aa.aa	15/04
Lumens	1,267	1,267	1,101	+29.95%	10.64M	aa.aa	15/04
Seoulin Bioscience	6,450	6,570	6,340	+1.26%	57.34K	aa.aa	15/04
KCI Ltd	6,180	6,250	6,140	+0.49%	18.57K	aa.aa	15/04
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	15/04
Paseco	9,180	9,340	8,900	+2.91%	171.16K	aa.aa	15/04
Hankuk Package	2,605	2,730	2,585	-4.58%	1.28M	aa.aa	15/04
Elcomtec	711	719	703	-1.52%	726.53K	aa.aa	15/04
Ecoplastic	3,900	4,040	3,840	-2.50%	4.08M	aa.aa	15/04
Macrogen	16,980	17,150	16,450	+3.66%	35.47K	aa.aa	15/04
RedcapTour	10,530	10,660	10,400	+0.19%	37.27K	aa.aa	15/04
BioSmart	4,390	4,445	4,255	+1.15%	510.15K	aa.aa	15/04
KBio Company	310	325	310	0.00%	0	aa.aa	15/04
WIZ	503	507	472	0.00%	0	aa.aa	15/04
S Net Systems	4,780	5,430	4,650	-6.82%	3.08M	aa.aa	15/04
Eco Bio	3,180	3,185	3,100	+1.27%	77.74K	aa.aa	15/04
IA	135	167	133	0.00%	0	aa.aa	15/04
Finedigital	3,300	3,400	3,240	+0.30%	6.32K	aa.aa	15/04
Hyundai Telecom	9,500	9,570	9,210	+2.15%	55.91K	aa.aa	15/04
Eagon Windows & Doors	3,450	3,485	3,365	+1.92%	78.12K	aa.aa	15/04
Kyeong Nam Steel	2,865	2,865	2,815	+1.06%	186.75K	aa.aa	15/04
InfoBank	5,030	5,030	4,890	+2.86%	16.96K	aa.aa	15/04
Sejoong	1,782	1,845	1,733	+0.68%	323.36K	aa.aa	15/04
Korea Business News	4,950	4,955	4,885	+0.61%	41.82K	aa.aa	15/04
KL-Net	3,080	3,110	3,030	+1.65%	150.48K	aa.aa	15/04
Dasan Networks	5,390	5,590	5,270	-2.18%	1.85M	aa.aa	15/04
HS Valve	9,770	10,100	9,750	-2.59%	763.45K	aa.aa	15/04
Korea Information Engineering	4,135	4,295	4,025	+2.61%	53.38K	aa.aa	15/04
Aurora World	10,020	10,250	9,770	+1.01%	63.59K	aa.aa	15/04
NanoEnTek	5,140	5,170	5,020	+2.19%	287.39K	aa.aa	15/04
Polaris AI	1,481	1,775	1,444	0.00%	0	aa.aa	15/04
Nuri Telecom	13,240	13,240	12,020	+10.43%	198.53K	aa.aa	15/04
YTN	3,430	3,520	3,395	+0.44%	379.47K	aa.aa	15/04
CreoSG	732	783	674	0.00%	0	aa.aa	15/04
JLS	5,980	6,010	5,970	+0.17%	28.22K	aa.aa	15/04
SG&G	2,110	2,145	2,090	0.00%	68.31K	aa.aa	15/04
ICD	5,590	5,650	5,420	+3.14%	66.93K	aa.aa	15/04
Polaris Office	4,495	4,610	4,440	+1.70%	920.4K	aa.aa	15/04
Hyundai Everdigm	9,400	9,500	9,230	+2.84%	722.76K	aa.aa	15/04
Korea Electronic Certification Authority	4,450	4,945	4,225	+6.33%	3M	aa.aa	15/04
ELC	10,610	10,910	10,480	+1.73%	27.7K	aa.aa	15/04
Flask	2,370	2,370	718	0.00%	0	aa.aa	15/04
Polaris AI Pharma	6,990	7,090	6,950	-0.14%	188.76K	aa.aa	15/04
Dong-A Hwa Sung	6,450	6,460	6,350	+1.90%	69.02K	aa.aa	15/04
KPM Tech	147	149	134	0.00%	0	aa.aa	15/04
SCD	1,523	1,548	1,512	-1.49%	436.77K	aa.aa	15/04
Neowiz Holdings	22,500	23,250	22,300	-2.17%	27.09K	aa.aa	15/04
RingNet	5,470	5,470	4,325	+24.46%	6.73M	aa.aa	15/04
RaonSecure	11,860	11,860	9,710	+29.90%	2.3M	aa.aa	15/04
Seronics	19,250	20,450	18,730	+0.26%	133.26K	aa.aa	15/04
Sangji Caelum	11,860	13,350	11,400	+5.99%	3.85M	aa.aa	15/04
The Tech	380	415	373	0.00%	0	aa.aa	15/04
Alphanox	520	539	513	0.00%	0	aa.aa	15/04
Paru	1,057	1,065	994	+6.23%	1.36M	aa.aa	15/04
Essen Tech	587	591	558	+2.09%	919.85K	aa.aa	15/04
Digital Graphics	2,650	2,800	2,650	-2.03%	13.6K	aa.aa	15/04
Welkeeps Hitech	708	730	681	+2.91%	254.21K	aa.aa	15/04
Genie Music	1,746	1,772	1,704	+2.52%	295.95K	aa.aa	15/04
Kook Soon Dang	4,280	4,290	4,225	+1.42%	33.12K	aa.aa	15/04
Seouleaguer	905	1,010	850	0.00%	0	aa.aa	15/04
Nature And Environment	498	501	479	+3.97%	686.37K	aa.aa	15/04
KD Construction	205	257	196	0.00%	0	aa.aa	15/04
Winix	5,250	5,280	5,140	+2.14%	37.32K	aa.aa	15/04
Billions	445	494	385	0.00%	0	aa.aa	15/04
HK	1,747	1,911	1,550	+18.84%	15.52M	aa.aa	15/04
Eagle Veterinary Tech	3,930	3,945	3,860	+1.95%	60.22K	aa.aa	15/04
Okong	2,380	2,390	2,345	+1.71%	74.91K	aa.aa	15/04
Sungwoo Techron Co	3,155	3,300	3,060	+3.10%	185.59K	aa.aa	15/04
Total Soft Bank Ltd	7,490	7,660	7,180	+4.32%	110.9K	aa.aa	15/04
Zungwon EN-Sys	1,008	1,064	958	-1.66%	293.44K	aa.aa	15/04
Clean & Science	3,340	3,365	3,305	0.00%	14.12K	aa.aa	15/04
Atec	9,990	10,100	9,810	+1.52%	76.17K	aa.aa	15/04
Co Asia Holdings	5,100	5,290	5,060	-0.58%	182.17K	aa.aa	15/04
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	15/04
Orbitech	11,200	11,470	10,500	+8.53%	3.4M	aa.aa	15/04
Panagene	2,645	2,700	2,490	+2.92%	479.57K	aa.aa	15/04
BG T&A Co	3,185	3,185	3,115	+1.11%	26.3K	aa.aa	15/04
Samhwa Networks	1,023	1,026	1,011	+0.39%	65.64K	aa.aa	15/04
KG Mobilians	5,320	5,380	5,270	+1.33%	155.51K	aa.aa	15/04
Woowon Development	5,060	5,200	4,740	+7.43%	581.33K	aa.aa	15/04
Wooriro	14,200	14,990	11,900	+19.73%	34.35M	aa.aa	15/04
Hanbit Soft	1,328	1,340	1,295	+2.55%	317.43K	aa.aa	15/04
Power Logics	5,370	5,470	5,200	+4.47%	671.46K	aa.aa	15/04
ESTsoft	14,460	15,100	14,000	+4.10%	116.69K	aa.aa	15/04
Chorokbaem Media	4,580	4,650	4,575	-0.33%	56.67K	aa.aa	15/04
Yura Tech	8,750	9,500	8,750	-2.23%	1.33M	aa.aa	15/04
Dae Dong Steel	3,485	3,550	3,455	-1.83%	161.36K	aa.aa	15/04
iNtRON Biotechnology	3,700	3,745	3,620	+0.27%	293.23K	aa.aa	15/04
SM Culture & Contents	1,139	1,157	1,136	-0.52%	100K	aa.aa	15/04
TPC Mechatronics	3,320	3,345	3,210	+3.27%	158.13K	aa.aa	15/04
NPK	1,150	1,188	1,146	+0.35%	190.4K	aa.aa	15/04
Synergy Innovation	2,040	2,055	2,010	+0.74%	319.44K	aa.aa	15/04
Daewon Media	7,770	7,800	7,610	+1.57%	72.64K	aa.aa	15/04
GigaLane	2,855	3,125	2,555	+14.43%	49.48M	aa.aa	15/04
Fine DNC	680	769	675	0.00%	0	aa.aa	15/04
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	15/04
Komelon	21,650	22,200	21,300	-2.26%	29.5K	aa.aa	15/04
BitPlanet	642	658	620	+2.39%	487.6K	aa.aa	15/04
Openbase	2,415	2,685	2,300	+5.23%	5.83M	aa.aa	15/04
DK UIL	4,205	4,230	4,130	+0.72%	118.23K	aa.aa	15/04
Inktec	3,430	3,435	3,340	+1.93%	17.46K	aa.aa	15/04
Koryo Credit Information	10,250	10,370	10,250	-0.68%	24.23K	aa.aa	15/04
Seung Il	7,390	7,480	7,370	-0.54%	1.74K	aa.aa	15/04
Meere Company	14,870	15,200	14,750	-0.54%	39.23K	aa.aa	15/04
Cell Biotech	15,200	15,320	14,910	+0.66%	28.83K	aa.aa	15/04
BK Holdings	821	829	800	+1.61%	54.18K	aa.aa	15/04
CammSys	1,989	2,220	1,974	-3.91%	618.55K	aa.aa	15/04
ES Cube	3,085	3,250	2,905	-2.99%	160.21K	aa.aa	15/04
S Polytech	1,421	1,448	1,394	-1.93%	140.28K	aa.aa	15/04
Asia Tech	2,030	2,035	1,999	+1.60%	99.24K	aa.aa	15/04
Gaeasoft	7,700	7,970	7,630	-3.14%	110.31K	aa.aa	15/04
PC Direct	2,255	2,265	2,180	+1.35%	251.64K	aa.aa	15/04
YW	4,355	4,430	4,310	-0.80%	15.37K	aa.aa	15/04
Nara Mold and Die	3,645	3,665	3,635	-0.14%	32.9K	aa.aa	15/04
CuroHoldings	727	766	700	0.00%	0	aa.aa	15/04
iMBC	3,170	3,215	3,150	-0.31%	124.45K	aa.aa	15/04
Hyundai Bioland	4,225	4,240	4,165	+0.84%	56.97K	aa.aa	15/04
Ocean In W	1,741	1,853	1,741	0.00%	0	aa.aa	15/04
Kortek	10,640	10,730	10,480	+0.38%	25.83K	aa.aa	15/04
Osung LST	1,474	1,486	1,445	+0.41%	654.08K	aa.aa	15/04
Icraft	4,195	4,595	4,000	+7.15%	1.26M	aa.aa	15/04
Hannet	3,935	4,135	3,880	-0.13%	518.41K	aa.aa	15/04
Amotech	23,000	23,900	21,850	-1.08%	801.07K	aa.aa	15/04
IToxi	312	399	308	0.00%	0	aa.aa	15/04
Actoz Soft	5,530	5,590	5,480	-0.18%	14.56K	aa.aa	15/04
I&C Tech	4,665	4,750	4,545	+0.11%	155.17K	aa.aa	15/04
KX HiTech	1,272	1,324	1,260	+0.08%	1.56M	aa.aa	15/04
GSE	2,680	2,730	2,665	-2.72%	686.98K	aa.aa	15/04
Sae Dong	1,263	1,269	1,244	+1.12%	68.96K	aa.aa	15/04
FreeMs	9,370	9,600	9,290	-0.43%	66.99K	aa.aa	15/04
Keum Kang Steel	6,010	6,170	5,950	-1.80%	131.73K	aa.aa	15/04
Guyoung Tech	2,395	2,415	2,365	+1.05%	107.12K	aa.aa	15/04
Yes24	3,455	3,470	3,435	+0.44%	92.47K	aa.aa	15/04
Neungyule Education	2,445	2,450	2,345	+2.30%	88.07K	aa.aa	15/04
Initech	3,805	3,990	3,065	+23.94%	2.43M	aa.aa	15/04
Sekonix	5,330	5,450	5,310	0.00%	80.38K	aa.aa	15/04
Taeyang	7,230	7,230	7,120	+0.98%	6.59K	aa.aa	15/04
Sambo Motors	5,970	6,090	5,900	+1.19%	320.28K	aa.aa	15/04
Kyung Nam Pharm	769	793	758	0.00%	0	aa.aa	15/04
Osangjaiel	3,115	3,155	3,105	-0.32%	265.95K	aa.aa	15/04
Korea Computer	5,520	5,590	5,430	+0.73%	67.09K	aa.aa	15/04
Nong Woo Bio	8,110	8,120	8,030	+0.12%	52.27K	aa.aa	15/04
Samjin LND	1,048	1,052	1,015	+0.96%	301.06K	aa.aa	15/04
Medicox	2,295	2,295	153	0.00%	0	aa.aa	15/04
VitzroSys	588	598	542	+3.89%	1.95M	aa.aa	15/04
Pan Star Enterprise	574	575	508	0.00%	0	aa.aa	15/04
Korea Plasma Tech U	3,670	3,715	3,620	-0.14%	19.74K	aa.aa	15/04
Telechips	13,280	13,390	13,150	+1.37%	102.36K	aa.aa	15/04
Samyoung M Tek	11,640	11,830	11,530	+3.01%	207.27K	aa.aa	15/04
APS Holdings	7,930	8,310	7,750	+1.28%	367.95K	aa.aa	15/04
Daehan New Pharm	7,450	7,600	7,380	-0.80%	91.99K	aa.aa	15/04
Keyeast	2,950	2,990	2,830	+3.33%	126.88K	aa.aa	15/04
IDIS Holdings	16,250	16,440	16,080	+0.18%	6.33K	aa.aa	15/04
Hancom With Inc	6,410	6,780	5,530	+19.81%	19.73M	aa.aa	15/04
Yooshin Engineering	28,400	29,000	28,000	+0.71%	53.28K	aa.aa	15/04
Exa E&C	741	755	731	-0.80%	266.07K	aa.aa	15/04
CG MedTech	2,065	2,097	2,020	+1.47%	1.12M	aa.aa	15/04
Coweaver	12,220	13,490	11,750	-1.93%	1.43M	aa.aa	15/04
Shinwha Intertek	1,969	1,975	1,921	+1.92%	186.57K	aa.aa	15/04
CNT85	469	488	469	-2.70%	112.57K	aa.aa	15/04
YBM Net	2,850	2,895	2,815	-0.52%	29.03K	aa.aa	15/04
Omnisystem	848	869	843	-0.35%	184.81K	aa.aa	15/04
T Scientific	619	625	572	0.00%	0	aa.aa	15/04
Mek ICS	3,060	3,350	3,050	-9.33%	606.03K	aa.aa	15/04
Korea New Network	759	766	748	-0.13%	282.23K	aa.aa	15/04
Hanjoo ART	647	789	645	0.00%	0	aa.aa	15/04
Mgame	5,250	5,250	5,180	+1.16%	50.88K	aa.aa	15/04
i-Components	5,550	5,670	5,310	+4.91%	97.91K	aa.aa	15/04
Ajinextek	7,520	7,600	7,330	+3.30%	465.83K	aa.aa	15/04
Metabiomed	4,495	4,585	4,435	+1.70%	167.71K	aa.aa	15/04
Insun Environmental New Tech Co	4,355	4,430	4,320	-1.25%	335.66K	aa.aa	15/04
JK Synapse	488	507	488	-2.59%	1.6M	aa.aa	15/04
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	15/04
Nuvotec	1,456	1,519	1,445	-3.00%	185.19K	aa.aa	15/04
3S Korea	1,455	1,505	1,430	-2.22%	499K	aa.aa	15/04
Dongyang S Tec	1,449	1,475	1,444	-0.82%	39.54K	aa.aa	15/04
Kukil Metal	1,885	1,890	1,700	+6.44%	266.22K	aa.aa	15/04
System and Application Technologies	1,334	1,344	1,320	+0.15%	78.34K	aa.aa	15/04
Home Center Hlds	822	843	803	0.00%	0	aa.aa	15/04
Dream Us	1,288	1,300	1,273	+1.18%	88.81K	aa.aa	15/04
CTC Bio	3,900	3,900	3,765	+2.36%	75.82K	aa.aa	15/04
RFTech	2,430	2,715	2,390	-4.52%	2.17M	aa.aa	15/04
Hwail Pharm	943	977	943	0.00%	0	aa.aa	15/04
Com2uS Holdings	19,390	19,770	19,200	+0.99%	37.8K	aa.aa	15/04
Seoul Auction	7,270	7,520	7,260	+1.11%	100.47K	aa.aa	15/04
SM Life Design	1,501	1,560	1,471	+0.74%	113.37K	aa.aa	15/04
Nice Total Cash Management	4,240	4,275	4,210	+0.71%	30.5K	aa.aa	15/04
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	15/04
Homecast	1,945	1,963	1,911	+0.78%	51.5K	aa.aa	15/04
Intekplus	24,500	25,700	23,950	+1.66%	296.11K	aa.aa	15/04
Bridgetec	4,525	4,540	4,455	+1.12%	56.61K	aa.aa	15/04
TechL	1,720	1,727	1,691	+0.64%	12.65K	aa.aa	15/04
GNCO	574	580	559	0.00%	0	aa.aa	15/04
Top Engineering	3,320	3,320	3,210	+2.47%	60.42K	aa.aa	15/04
Daesan F B	145	174	145	0.00%	0	aa.aa	15/04
BL PharmTech	2,490	2,595	2,440	-2.92%	755.93K	aa.aa	15/04
SI Resources	244	251	241	-1.61%	1.07M	aa.aa	15/04
Eluon	4,325	4,475	4,120	-0.35%	3.08M	aa.aa	15/04
Victek	5,430	5,500	5,180	-1.27%	1.51M	aa.aa	15/04
Orient Precision Industries	2,155	2,190	2,140	0.00%	199.6K	aa.aa	15/04
Huvitz	7,970	7,990	7,900	+0.50%	35.03K	aa.aa	15/04
Samyung ENC	764	971	745	0.00%	0	aa.aa	15/04
Hyper Corporation	1,960	2,080	1,913	+1.55%	79.06K	aa.aa	15/04
Pakers	1,450	1,504	1,427	-3.53%	34K	aa.aa	15/04
Wiable	2,775	2,985	2,680	-4.80%	2.47M	aa.aa	15/04
CS	2,660	3,090	2,460	-3.80%	8.5M	aa.aa	15/04
Welcron	1,542	1,550	1,452	-0.13%	86.58K	aa.aa	15/04
QSI	17,510	17,510	13,740	+29.99%	5.02M	aa.aa	15/04
Smotronic	2,615	2,645	2,590	+0.19%	93.48K	aa.aa	15/04
Kukbo Design	22,550	22,700	22,300	+1.35%	3.92K	aa.aa	15/04
DTC	2,775	2,875	2,715	+1.09%	31.62K	aa.aa	15/04
Theragen Etex	2,990	3,015	2,945	+0.17%	131.77K	aa.aa	15/04
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	15/04
DAP	1,411	1,434	1,379	+0.50%	25.16K	aa.aa	15/04
Sonokong	599	608	584	+2.74%	163.69K	aa.aa	15/04
Hansung Cleantech	1,619	1,650	1,570	+3.85%	865.87K	aa.aa	15/04
Joy City	2,660	2,765	2,655	-0.75%	391.67K	aa.aa	15/04
ECS Telecom	2,365	2,430	2,310	-1.87%	226.39K	aa.aa	15/04
Autech	2,330	2,350	2,180	+1.97%	532.93K	aa.aa	15/04
Multicampus	29,150	29,200	28,500	+1.92%	17.96K	aa.aa	15/04
JW Shinyak	2,175	2,295	2,095	+1.64%	1.32M	aa.aa	15/04
Haatz	4,380	4,395	4,330	+1.15%	37.68K	aa.aa	15/04
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	15/04
NVH Korea	2,205	2,220	2,180	+0.23%	93.54K	aa.aa	15/04
Logisys	2,945	3,130	2,805	+3.70%	337.26K	aa.aa	15/04
Sejin TS	2,305	2,350	2,270	+0.22%	19.46K	aa.aa	15/04
Y Entec	7,140	7,180	7,100	-0.14%	44.33K	aa.aa	15/04
Igloo Security	7,570	8,300	6,490	+17.36%	1.46M	aa.aa	15/04
Deutsch Motors	4,635	4,640	4,600	+1.09%	42.27K	aa.aa	15/04
Pan Entertainment	1,649	1,649	1,615	+0.86%	58.95K	aa.aa	15/04
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	15/04
ilShinBioBase	1,568	1,775	1,507	+2.69%	6.64M	aa.aa	15/04
DMS	7,860	7,950	7,800	+0.77%	97.28K	aa.aa	15/04
Digital Daesung	8,000	8,140	8,000	-0.50%	47.39K	aa.aa	15/04
Cellfie Global	778	828	753	0.00%	0	aa.aa	15/04
Nuriplan	1,983	2,050	1,969	-2.07%	162.6K	aa.aa	15/04
UI Display	1,209	1,212	1,155	+3.69%	76.92K	aa.aa	15/04
N Tels	5,540	5,680	5,490	-0.54%	67.6K	aa.aa	15/04
ESTec	15,390	15,590	15,370	-0.97%	12.29K	aa.aa	15/04
Lightron Fiber-Optic Devices	6,390	6,390	5,690	0.00%	0	aa.aa	15/04
Exion	346	442	345	0.00%	0	aa.aa	15/04
XCure	2,910	3,120	2,735	+4.49%	2.85M	aa.aa	15/04
Hansol Inticube	1,999	2,000	1,914	+3.31%	47.62K	aa.aa	15/04
Infinitt Healthcare	6,340	6,420	6,200	+0.32%	40.7K	aa.aa	15/04
Rorze Systems	8,690	8,910	8,470	+2.60%	127.07K	aa.aa	15/04
A-Tech Solution	8,840	8,880	8,600	+2.91%	50.34K	aa.aa	15/04
Castec Korea	1,514	1,516	1,462	+0.26%	5.4K	aa.aa	15/04
Choong Ang Vaccine Laboratory	9,400	9,540	9,280	+1.62%	41.63K	aa.aa	15/04
Woory Industrial Holdings	3,725	3,760	3,690	+2.05%	41.6K	aa.aa	15/04
MemRay BT	783	830	783	-4.51%	428.87K	aa.aa	15/04
Mega Study	12,820	12,890	12,510	+1.99%	61.38K	aa.aa	15/04
Vissem Electronics	23,650	23,650	18,650	+29.80%	6.67M	aa.aa	15/04
KSP	3,670	3,750	3,670	+0.55%	107.09K	aa.aa	15/04
LMS	5,580	5,690	5,520	+1.27%	16.19K	aa.aa	15/04
DuoBack	1,295	1,350	1,251	+3.52%	21.3K	aa.aa	15/04
InnoWireless	46,800	49,450	46,250	+0.43%	367.49K	aa.aa	15/04
Frtek	5,870	7,220	5,850	-8.85%	2.8M	aa.aa	15/04
Urban Lithium	569	597	566	-1.90%	327.73K	aa.aa	15/04
Tera Science	654	918	654	0.00%	0	aa.aa	15/04
Aminologics	1,486	1,497	1,434	+2.20%	204.54K	aa.aa	15/04
Plantynet	2,460	2,560	2,325	+5.13%	531.13K	aa.aa	15/04
Dongkuk Refractories & Steel	2,270	2,280	2,235	+0.67%	78.67K	aa.aa	15/04
Welcron Hantec	1,310	1,320	1,255	+3.56%	232.27K	aa.aa	15/04
Haesung Optics	1,449	1,498	1,432	-1.96%	1.67M	aa.aa	15/04
Ubiquoss	18,530	19,420	18,490	-3.54%	566.15K	aa.aa	15/04
DaebongLS	10,500	10,600	10,210	+2.84%	33.42K	aa.aa	15/04
HB Tech	2,450	2,545	2,420	0.00%	3.3M	aa.aa	15/04
Hyulim A Tech	707	728	696	-0.70%	2.51M	aa.aa	15/04
KAON Media	7,670	8,260	7,390	-2.29%	3.07M	aa.aa	15/04
WatosCorea	8,530	8,880	8,460	-4.05%	24.53K	aa.aa	15/04
Hanchang Ind	6,760	6,770	6,640	-0.15%	58.97K	aa.aa	15/04
Kespion	330	372	328	0.00%	0	aa.aa	15/04
Seosan	1,447	1,517	1,414	-0.28%	17.38K	aa.aa	15/04
DE&T	6,550	6,990	6,300	-4.80%	1.34M	aa.aa	15/04
Invenia	1,052	1,169	1,040	-3.04%	459.33K	aa.aa	15/04
Dongyang E&P	28,350	29,150	28,200	-1.73%	50.2K	aa.aa	15/04
Tobe Soft	596	687	590	0.00%	0	aa.aa	15/04
eSang Networks	6,600	6,600	6,510	+0.61%	4.88K	aa.aa	15/04
Modetour Network	11,540	11,700	11,390	+1.50%	72.24K	aa.aa	15/04
MODA-InnoChips	1,994	2,000	1,969	+1.22%	5.18K	aa.aa	15/04
Sungchang Autotech	4,095	4,170	4,060	-1.21%	38.65K	aa.aa	15/04
ODTech	4,905	5,140	4,865	-2.49%	281.71K	aa.aa	15/04
Kodi Co	815	820	778	0.00%	0	aa.aa	15/04
Tplex	3,630	3,715	3,600	-0.82%	320.31K	aa.aa	15/04
Sungwoo Electronics	3,295	3,335	3,250	+1.38%	192.11K	aa.aa	15/04
Optrontec	1,935	1,973	1,896	+0.99%	197.24K	aa.aa	15/04
CosNine	480	485	437	0.00%	0	aa.aa	15/04
Vivozon Healthcare	3,140	3,185	3,080	+0.96%	274.72K	aa.aa	15/04
WooreeETI	2,015	2,040	2,000	0.00%	415.14K	aa.aa	15/04
LOTVacuum	14,150	14,390	13,980	+2.09%	224K	aa.aa	15/04
EMNI	1,318	1,448	1,304	-8.09%	317.09K	aa.aa	15/04
KM	3,645	3,755	3,605	-1.35%	78.18K	aa.aa	15/04
Incon	385	390	374	0.00%	0	aa.aa	15/04
CSA Cosmic	263	277	263	-0.38%	428.92K	aa.aa	15/04
CG Invites	1,340	1,370	1,313	-0.67%	179.43K	aa.aa	15/04
Avaco	14,100	14,150	13,900	+1.81%	85.11K	aa.aa	15/04
Soosung Lift MFG	1,193	1,214	1,185	-0.50%	112.67K	aa.aa	15/04
Labgenomics	1,307	1,311	1,264	+2.99%	415.43K	aa.aa	15/04
ThinkwareSystems	8,520	8,530	8,250	+2.16%	40.73K	aa.aa	15/04
Newflex Tech	6,240	6,350	6,110	0.00%	812.75K	aa.aa	15/04
Alticast	437	437	411	0.00%	0	aa.aa	15/04
Neo Technical System	23,150	24,450	22,200	+3.58%	307.92K	aa.aa	15/04
Biotoxtech	3,415	3,425	3,245	+5.24%	90.6K	aa.aa	15/04
GeneBioTech	4,860	4,895	4,790	+0.21%	40.42K	aa.aa	15/04
BMT	15,830	16,070	15,520	+1.34%	71.42K	aa.aa	15/04
Isu Abxis	4,950	4,980	4,825	+2.48%	113.54K	aa.aa	15/04
MDS Tech	1,115	1,124	1,054	0.00%	0	aa.aa	15/04
Showbox	2,885	2,890	2,800	+1.23%	423.36K	aa.aa	15/04
Pixelplus	6,220	6,240	6,000	+3.15%	9.54K	aa.aa	15/04
Dong A Eltek	7,620	8,200	7,520	+2.01%	374.34K	aa.aa	15/04
Ewon Comfortech	517	517	499	0.00%	99.84K	aa.aa	15/04
Innox	12,030	12,180	11,810	+0.50%	29.13K	aa.aa	15/04
Ace Technologies	6,230	6,960	6,140	-7.29%	3.93M	aa.aa	15/04
Dongwoo	2,525	2,535	2,490	+0.80%	50.87K	aa.aa	15/04
Nexturn RollKorea	2,180	2,210	2,120	0.00%	43.18K	aa.aa	15/04
Korea Computer Terminal	3,775	4,375	3,765	-4.67%	3.98M	aa.aa	15/04
The E&M	2,800	2,850	2,615	-1.41%	944.25K	aa.aa	15/04
Nasmedia	11,730	11,870	11,670	0.00%	14.24K	aa.aa	15/04
JT	5,850	5,990	5,790	+1.92%	89.95K	aa.aa	15/04
UbiVelox	5,710	5,760	5,460	+4.96%	108.85K	aa.aa	15/04
IWin	841	860	817	+2.31%	391.87K	aa.aa	15/04
DukshinEPC	1,331	1,350	1,300	+1.60%	338.05K	aa.aa	15/04
Jastech Ltd	8,430	8,800	8,220	-1.98%	48.27K	aa.aa	15/04
Hyundai Ezwel	6,290	6,300	6,100	+2.44%	80.56K	aa.aa	15/04
EM-Tech	6,370	6,510	6,350	+0.79%	48.45K	aa.aa	15/04
S&K Polytec	2,640	2,680	2,595	+1.73%	98.13K	aa.aa	15/04
Hanwool Materials Science	3,350	3,785	3,135	+10.20%	3.86M	aa.aa	15/04
Sangsin Energy Display Precision	21,650	22,150	20,750	+3.10%	400.35K	aa.aa	15/04
Nam Hwa Construction	4,450	4,490	4,275	+3.49%	60.96K	aa.aa	15/04
Nano Chem Tech	618	642	616	-0.48%	137.88K	aa.aa	15/04
Amicogen	1,922	1,988	1,876	-2.93%	892.05K	aa.aa	15/04
DNF	21,950	22,650	21,250	+4.03%	180.57K	aa.aa	15/04
E Credible	15,000	15,090	14,970	-0.33%	10.27K	aa.aa	15/04
Hyunwoo Industrial	3,450	3,450	3,330	+1.77%	180.69K	aa.aa	15/04
NC&	1,310	1,353	1,217	-3.11%	1.25M	aa.aa	15/04
Bixolon	7,810	8,010	7,810	-1.76%	22.82K	aa.aa	15/04
Pungkang	2,710	2,805	2,690	-1.81%	49.98K	aa.aa	15/04
Korea Robot Manufacturing	4,105	4,190	3,835	+0.61%	174.76K	aa.aa	15/04
Seowonintech	5,190	5,220	5,150	+0.58%	29.94K	aa.aa	15/04
Iljin Power	17,950	18,670	17,450	+3.16%	653K	aa.aa	15/04
Suprema HQ	8,820	9,250	8,570	+2.20%	233.88K	aa.aa	15/04
Very Good Leisure	5,280	5,360	5,280	+1.15%	47.56K	aa.aa	15/04
Neorigin	1,406	1,475	1,362	-0.85%	232.99K	aa.aa	15/04
Puloon Tech	10,070	10,130	9,740	+2.76%	119.95K	aa.aa	15/04
JMT	3,575	3,700	3,535	-1.65%	308.29K	aa.aa	15/04
EMKorea	2,610	2,700	2,455	+4.82%	830.44K	aa.aa	15/04
Wave Electronics	10,600	10,740	9,060	+7.72%	2.99M	aa.aa	15/04
Genexine	6,390	6,490	4,995	+27.93%	7.2M	aa.aa	15/04
S-Energy	2,035	2,295	1,789	+6.99%	21.4M	aa.aa	15/04
Creverse	10,480	10,540	10,310	+0.58%	22.21K	aa.aa	15/04
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	15/04
S Connect	813	828	763	0.00%	0	aa.aa	15/04
ARoot	1,344	1,355	1,201	+11.07%	383.73K	aa.aa	15/04
LDT	2,545	2,570	2,330	+9.23%	110.44K	aa.aa	15/04
Eco Volt	805	848	790	-2.66%	451.33K	aa.aa	15/04
Winpac	425	439	419	+0.71%	603.48K	aa.aa	15/04
Daechang Solution	3,055	3,090	2,945	+3.21%	1.14M	aa.aa	15/04
Hyosung ONB	6,600	6,700	6,540	-2.80%	264.61K	aa.aa	15/04
Micro Contact Solution	34,600	35,200	32,600	+0.44%	217.85K	aa.aa	15/04
STO	1,762	1,763	1,725	+2.14%	18.59K	aa.aa	15/04
SDN	1,375	1,382	1,308	+2.15%	1.28M	aa.aa	15/04
Dongbang Ship Machinery	4,700	4,850	4,690	-0.42%	99.49K	aa.aa	15/04
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	15/04
InziSoft	18,000	18,170	17,790	+0.33%	7.25K	aa.aa	15/04
Vieworks	28,550	28,750	27,250	+2.15%	182.97K	aa.aa	15/04
Dongkuk Structures & Construction	2,450	2,465	2,410	-0.20%	223.03K	aa.aa	15/04
Seoam Machinery Industry	4,480	4,495	4,420	+1.24%	48.28K	aa.aa	15/04
Sewoon Medical	2,935	2,995	2,880	-1.84%	855.25K	aa.aa	15/04
KS Industry	861	927	858	-5.18%	726.45K	aa.aa	15/04
Woorim Machinery	13,420	13,650	13,280	+1.82%	109.58K	aa.aa	15/04
CQV	4,215	4,345	4,130	-0.82%	258.24K	aa.aa	15/04
Mobase	4,890	4,895	4,735	+2.95%	323.04K	aa.aa	15/04
IM	396	517	373	0.00%	0	aa.aa	15/04
Neofidelity	392	398	373	0.00%	0	aa.aa	15/04
Hydro Lithium	1,971	2,030	1,955	-1.15%	959.93K	aa.aa	15/04
HNK Machine Tool	2,940	2,945	2,825	+3.52%	71.88K	aa.aa	15/04
Abov Semiconductor	12,230	12,470	12,120	+0.58%	548.37K	aa.aa	15/04
S&W	3,790	3,810	3,740	+0.40%	28.09K	aa.aa	15/04
Daesung Fine Tech	702	706	684	+2.78%	257.86K	aa.aa	15/04
Bugs	4,520	5,050	4,320	+3.08%	628.87K	aa.aa	15/04
DYPNF	14,190	14,360	14,120	-0.56%	31.64K	aa.aa	15/04
TK Chemical	2,555	2,635	2,520	-1.92%	1.39M	aa.aa	15/04
Corentec	5,610	5,680	5,540	-0.71%	31.7K	aa.aa	15/04
KNW	9,300	9,410	8,990	+2.09%	82.48K	aa.aa	15/04
Edge Foundry	1,205	1,240	1,186	-0.41%	368.2K	aa.aa	15/04
DK-Lok	10,290	10,460	10,210	-0.58%	132.15K	aa.aa	15/04
KEM Tech	330	388	287	0.00%	0	aa.aa	15/04
High Tech Pharm	19,480	21,250	18,920	-5.44%	244.5K	aa.aa	15/04
Fine Technix	2,350	2,420	2,245	+2.40%	342.33K	aa.aa	15/04
Noble M B	411	422	379	0.00%	0	aa.aa	15/04
Toptec	4,710	4,785	4,680	+0.11%	170.24K	aa.aa	15/04
Opticis	19,070	20,300	18,300	-0.73%	593.84K	aa.aa	15/04
SY Panel	2,995	3,035	2,955	+2.39%	331.52K	aa.aa	15/04
DSK	5,130	5,190	4,980	+1.18%	29.84K	aa.aa	15/04
Genematrix	2,030	2,050	2,000	+0.50%	25.11K	aa.aa	15/04
Dongil Metal	7,400	7,400	7,340	+0.82%	3.23K	aa.aa	15/04
Polaris Uno	473	481	466	0.00%	0	aa.aa	15/04
Woori Net	18,720	20,150	17,450	+1.41%	5.09M	aa.aa	15/04
CU Medical Systems	561	585	555	-2.43%	391.3K	aa.aa	15/04
Korea Computer & Systems	13,680	13,680	12,730	+29.91%	1.5M	aa.aa	15/04
Interojo	20,150	20,200	19,690	+2.28%	64.2K	aa.aa	15/04
Itek Semiconductor	6,890	7,060	6,800	+2.23%	278.79K	aa.aa	15/04
CNPlus	366	381	360	-3.68%	1.31M	aa.aa	15/04
Imagis	1,339	1,345	1,210	0.00%	0	aa.aa	15/04
Dgenx	841	926	763	+10.37%	4.05M	aa.aa	15/04
Humax	721	723	688	0.00%	0	aa.aa	15/04
StarFlex	3,235	3,345	3,235	-0.46%	26.06K	aa.aa	15/04
Alphachips	17,650	17,930	15,400	+14.91%	90.4K	aa.aa	15/04
Formetal	4,075	4,140	4,035	-0.37%	82.8K	aa.aa	15/04
Green LifeScience	2,950	3,475	2,805	+2.79%	3.31M	aa.aa	15/04
INFOvine	68,900	71,400	67,400	0.00%	0	aa.aa	15/04
Aptocrom	181	194	178	+2.26%	920.08K	aa.aa	15/04
Daejung Chemicals & Metals	14,130	14,170	14,050	-0.14%	14.29K	aa.aa	15/04
Golfzon Yuwon Holdings	5,000	5,040	4,955	+1.21%	145.54K	aa.aa	15/04
Samkee Corp	1,515	1,549	1,497	-0.33%	174.16K	aa.aa	15/04
KX Innovation	3,220	3,255	3,195	+0.78%	67.47K	aa.aa	15/04
KOYJ	3,450	3,835	3,185	+11.11%	1.91M	aa.aa	15/04
SD System	1,798	1,848	1,797	-0.94%	122.22K	aa.aa	15/04
Seojin Automotive	2,450	2,460	2,387	+2.08%	43.36K	aa.aa	15/04
WiSoL	7,410	7,470	7,170	+2.49%	194.67K	aa.aa	15/04
MS Autotech	2,275	2,350	2,275	-1.52%	176.69K	aa.aa	15/04
Genic	29,650	30,100	28,500	+0.85%	188.41K	aa.aa	15/04
Korea Fuel-Tech	7,150	7,340	7,120	0.00%	101.92K	aa.aa	15/04
WeMade Play	7,540	7,570	7,450	+1.21%	38.79K	aa.aa	15/04
EMnet	1,959	1,960	1,914	+2.19%	24.32K	aa.aa	15/04
Alton Sports	2,185	2,295	2,170	-0.91%	265.6K	aa.aa	15/04
Nuon	555	563	530	0.00%	0	aa.aa	15/04
Anapass	17,860	18,230	17,710	+0.85%	79.76K	aa.aa	15/04
BGFEcomaterials	4,330	4,405	4,225	-0.92%	568.2K	aa.aa	15/04
Hwashin Precision	1,571	1,581	1,551	+1.35%	447.7K	aa.aa	15/04
JNK Heaters	4,035	4,175	4,020	-2.06%	266.11K	aa.aa	15/04
Asia Business Daily	1,714	1,730	1,659	+4.32%	291.87K	aa.aa	15/04
PJ Metal	3,725	3,780	3,615	-2.23%	532.52K	aa.aa	15/04
GH Advanced Materials	2,580	2,595	2,535	+0.78%	25.73K	aa.aa	15/04
Nice D&B	5,530	5,710	5,530	-1.25%	25.91K	aa.aa	15/04
TPC	2,220	2,250	2,185	+1.60%	78.58K	aa.aa	15/04
Optus Pharmaceutical	11,670	12,380	11,340	+1.39%	616.24K	aa.aa	15/04
Secuve	4,490	4,535	4,110	+10.59%	482.04K	aa.aa	15/04
TN Entertainment	1,266	1,290	1,262	-0.39%	24.28K	aa.aa	15/04
Dilli Illustrate	922	927	919	+0.22%	45.07K	aa.aa	15/04
Daihan Scientific	4,640	4,720	4,595	+0.43%	22.34K	aa.aa	15/04
Rsupport	2,685	2,720	2,630	-0.92%	684.11K	aa.aa	15/04
EV Advanced Material	1,540	1,590	1,526	-0.32%	444.68K	aa.aa	15/04
Finetek	829	829	662	+29.94%	14.39M	aa.aa	15/04
Mega MD	1,881	1,896	1,853	+0.80%	42.57K	aa.aa	15/04
E-Future	4,230	4,240	4,205	+0.59%	3.97K	aa.aa	15/04
Topco Media	1,600	1,611	1,551	+1.52%	61.36K	aa.aa	15/04
Wins	11,910	12,110	11,650	+2.85%	130.1K	aa.aa	15/04
Next Eye	270	280	259	+3.05%	1.1M	aa.aa	15/04
JC Chemical Ltd	4,290	4,410	4,115	-4.56%	1.1M	aa.aa	15/04
Sinjin SM	1,802	1,834	1,743	+3.21%	69.85K	aa.aa	15/04
OE Solutions	43,850	47,400	43,000	-0.90%	866.13K	aa.aa	15/04
NRobotics	2,180	2,320	2,135	-2.90%	1.21M	aa.aa	15/04
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	15/04
KineMaster	2,035	2,115	1,965	+4.25%	83.04K	aa.aa	15/04
Daechang Steel	2,270	2,295	2,250	-0.44%	29.83K	aa.aa	15/04
Viatron Technologies	11,870	11,930	11,380	+2.86%	215.78K	aa.aa	15/04
Unitron Tech	5,520	5,550	5,410	+1.28%	200.35K	aa.aa	15/04
Green Cross Medical Science	3,730	3,745	3,700	+0.13%	32.05K	aa.aa	15/04
Intelligent Digital Integrated Security	18,360	18,440	17,720	+3.73%	14.36K	aa.aa	15/04
Saramin HR	16,740	17,350	16,480	-2.50%	34.68K	aa.aa	15/04
Youngwoo DSP	1,391	1,499	1,381	-1.14%	641.91K	aa.aa	15/04
Cheryong Industrial	8,020	8,300	7,900	+2.17%	931.77K	aa.aa	15/04
Avatec	12,250	12,540	11,510	+9.96%	361.11K	aa.aa	15/04
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	15/04
Fasoo.Com	4,690	4,690	3,670	+29.92%	4.36M	aa.aa	15/04
Nable Communications	13,510	14,440	13,090	-6.44%	310.96K	aa.aa	15/04
Wooree E&L	815	829	770	+4.35%	483.33K	aa.aa	15/04
Solueta	1,193	1,193	1,150	+3.74%	47.81K	aa.aa	15/04
YMC	3,940	3,970	3,800	+3.82%	62.96K	aa.aa	15/04
Zero to Seven	3,880	3,885	3,810	+0.78%	31.07K	aa.aa	15/04
EcoGlow	800	800	710	0.00%	0	aa.aa	15/04
Next Entertainment World	1,819	1,858	1,814	-1.14%	50.2K	aa.aa	15/04
Cymechs	28,200	28,700	27,700	+0.71%	154.27K	aa.aa	15/04
Corestem	2,655	2,730	2,580	+4.12%	371.67K	aa.aa	15/04
Naturalendo Tech	2,515	2,545	2,450	+1.62%	38.65K	aa.aa	15/04
Hyundai Industrial	5,760	5,810	5,730	+1.23%	76.8K	aa.aa	15/04
LTC	31,050	32,500	30,500	+0.65%	203.86K	aa.aa	15/04
Ram Tech	3,600	4,120	3,400	+5.88%	2.58M	aa.aa	15/04
Lion Chemtech	2,145	2,150	2,110	+1.18%	89.69K	aa.aa	15/04
FNC Entertainment	4,590	4,590	4,245	+3.96%	32.97K	aa.aa	15/04
Human Tech	4,180	4,320	4,130	-3.24%	132.77K	aa.aa	15/04
Vessel	1,115	1,149	1,106	-1.50%	243.44K	aa.aa	15/04
Pavonine	2,830	2,835	2,770	-0.18%	24.63K	aa.aa	15/04
IlWoul GML	2,585	2,700	2,570	-0.19%	7.21K	aa.aa	15/04
Cube Entertainment	10,180	10,370	10,160	+0.20%	16.9K	aa.aa	15/04
SGA Solutions	703	703	550	+29.94%	16.37M	aa.aa	15/04
EyeGene	1,404	1,430	1,391	-1.54%	120.6K	aa.aa	15/04
DT&C	3,135	3,175	3,100	+0.80%	41.52K	aa.aa	15/04
Shin Hwa Contech	3,870	3,915	3,740	+3.34%	149.01K	aa.aa	15/04
HLB Genex	2,985	2,990	2,800	+3.65%	227.94K	aa.aa	15/04
Nano	3,620	3,785	3,550	-1.90%	294.82K	aa.aa	15/04
Forcs	2,020	2,030	1,989	+1.56%	159.79K	aa.aa	15/04
Seojeon Electric Machinery	5,690	5,770	5,410	+3.27%	397.83K	aa.aa	15/04
Hyungkuk F&B	1,641	1,644	1,627	+0.49%	237.04K	aa.aa	15/04
Ryukil C&S Ltd	2,720	2,795	2,635	+2.64%	557.05K	aa.aa	15/04
Tego Science	13,350	13,500	12,330	+6.71%	17.33K	aa.aa	15/04
Ksign	12,230	13,370	11,620	+6.35%	1.04M	aa.aa	15/04
Winhitech	2,055	2,100	2,020	-0.24%	15.2K	aa.aa	15/04
Oneul E M	8,140	8,350	7,340	+7.11%	413.94K	aa.aa	15/04
Spigen Korea	27,550	27,600	26,600	+2.99%	12.74K	aa.aa	15/04
ABPro Bio	1,380	1,458	1,377	-4.17%	217.51K	aa.aa	15/04
CoAsia Optics	1,350	1,390	1,328	+1.12%	111.34K	aa.aa	15/04
DA Tech	203	230	192	0.00%	0	aa.aa	15/04
Waps	2,120	2,180	1,990	+0.47%	138.89K	aa.aa	15/04
Kangdong C L	1,235	1,311	1,215	+1.31%	250.03K	aa.aa	15/04
Telcon	731	798	720	-6.28%	4.93M	aa.aa	15/04
Dream Security	2,730	2,730	2,425	+30.00%	17.78M	aa.aa	15/04
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	15/04
Humasis	801	859	798	0.00%	0	aa.aa	15/04
Dexter Studios	2,765	2,810	2,700	-0.54%	109.44K	aa.aa	15/04
BCworld Pharm	4,605	4,700	4,480	+0.88%	24.52K	aa.aa	15/04
Exem	1,913	1,913	1,855	+3.85%	611.78K	aa.aa	15/04
Nexus Co	1,659	1,699	1,607	+2.92%	228.87K	aa.aa	15/04
BenoHoldings	1,178	1,195	1,169	-0.25%	32.02K	aa.aa	15/04
Jungdawn	2,540	2,550	2,525	+0.40%	148.12K	aa.aa	15/04
Mr Blue	1,038	1,038	1,017	+1.76%	136.71K	aa.aa	15/04
Jiransecurity	3,385	3,510	3,120	+8.67%	619.3K	aa.aa	15/04
Neooto	7,970	8,050	7,840	+3.10%	74.19K	aa.aa	15/04
Hecto Innovation	20,150	20,650	19,280	+4.73%	268.91K	aa.aa	15/04
Thumbage	176	191	173	-5.38%	4.17M	aa.aa	15/04
Photon Co	3,130	3,130	2,610	+29.88%	1.34M	aa.aa	15/04
Asia Pacific Satellite Communications	17,550	17,740	17,100	+2.57%	348.55K	aa.aa	15/04
Woojung Bio	3,085	3,150	2,950	-0.48%	385.52K	aa.aa	15/04
DR Tech	1,686	1,703	1,653	+0.36%	332.74K	aa.aa	15/04
SolDefense	2,690	2,735	2,660	+0.94%	178.14K	aa.aa	15/04
RoboRobo	7,030	7,070	6,910	+2.63%	250.1K	aa.aa	15/04
Woory Industrial	8,970	9,060	8,800	+1.82%	36.03K	aa.aa	15/04
Toebox Korea	2,240	2,240	2,190	+2.75%	22.39K	aa.aa	15/04
Inno Instrument	4,340	4,340	3,430	+29.94%	26.06M	aa.aa	15/04
Genesem	6,100	6,150	5,960	+2.69%	112.4K	aa.aa	15/04
Russell	2,715	2,835	2,670	+3.04%	538.78K	aa.aa	15/04
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	15/04
Kang Stem Biotech	4,615	4,690	4,245	+5.97%	2.85M	aa.aa	15/04
Wonik PNE	3,260	3,315	3,160	+0.15%	302.94K	aa.aa	15/04
Milae Bioresources	3,210	3,240	3,140	-1.23%	217.42K	aa.aa	15/04
Tiger Elec	35,350	36,750	34,300	-2.08%	72.3K	aa.aa	15/04
DYD Daeyang	1,963	1,987	1,900	+1.39%	454.17K	aa.aa	15/04
Chemtros	5,780	5,830	5,650	+3.40%	370.33K	aa.aa	15/04
Hize Aero	2,765	2,770	2,640	+3.17%	57.29K	aa.aa	15/04
KD Chem	10,320	10,380	10,100	-0.58%	6.91K	aa.aa	15/04
Cosmax NBT	4,540	4,725	4,345	+3.89%	163.79K	aa.aa	15/04
Pangen Biotech	6,550	7,470	5,630	+13.91%	1.21M	aa.aa	15/04
Cenotec	1,397	1,415	1,370	-0.71%	423.98K	aa.aa	15/04
Mcnulty Korea	2,775	2,775	2,690	+2.97%	14.55K	aa.aa	15/04
Satoshi Holdings	2,585	2,585	2,585	+29.77%	927.42K	aa.aa	15/04
CODI M	5,490	5,610	5,250	+0.18%	52.7K	aa.aa	15/04
KM Pharmaceutical	517	590	514	0.00%	0	aa.aa	15/04
Bonne	663	705	652	+0.15%	579.39K	aa.aa	15/04
N2Tech Co Ltd	605	650	552	+11.62%	17.92M	aa.aa	15/04
Tongyang Pile	2,055	2,060	2,000	+1.48%	20.69K	aa.aa	15/04
Atec T&	9,140	9,150	9,020	+0.22%	23.69K	aa.aa	15/04
BoKwang Industry	4,030	4,135	3,965	+0.25%	117.4K	aa.aa	15/04
Fashion Platform	925	925	898	+2.78%	102.43K	aa.aa	15/04
HFR Inc	30,100	31,600	29,800	-0.99%	617.53K	aa.aa	15/04
B U Tech	229	234	223	0.00%	0	aa.aa	15/04
Rayence	6,170	6,170	6,060	+0.49%	11.76K	aa.aa	15/04
Woorison F&G	1,723	1,724	1,684	+2.38%	302.48K	aa.aa	15/04
Dasan DMC	1,340	1,365	1,321	+1.67%	52.61K	aa.aa	15/04
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	15/04
Namu Tech	5,450	5,820	5,370	+2.83%	2.56M	aa.aa	15/04
Mobiis	5,670	5,750	4,880	+16.79%	5.98M	aa.aa	15/04
Unitekno Co	3,900	3,935	3,850	+0.39%	54.26K	aa.aa	15/04
YeSUN Tech	535	584	482	+3.68%	1.7M	aa.aa	15/04
GL Pharm Tech	1,075	1,090	1,050	+0.19%	148.27K	aa.aa	15/04
FSN	2,150	2,180	2,085	+0.70%	190.8K	aa.aa	15/04
Sangsangin	2,290	2,315	2,105	+6.51%	385.08K	aa.aa	15/04
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	15/04
Soosan INT	9,890	10,090	9,220	+7.27%	138.78K	aa.aa	15/04
PonyLink	677	700	668	-1.74%	308.78K	aa.aa	15/04
Stageone Enter	436	443	398	0.00%	0	aa.aa	15/04
RNT X	1,735	1,735	1,450	+29.96%	8.8M	aa.aa	15/04
Moa Life Plus	966	1,022	962	-2.42%	231.95K	aa.aa	15/04
RN2 Tech	4,605	5,100	4,505	-7.62%	1.16M	aa.aa	15/04
Piolink	12,440	12,570	10,900	+17.69%	681.7K	aa.aa	15/04
Linked	378	391	362	+0.27%	247.96K	aa.aa	15/04
Me 2 On	3,390	3,765	3,105	+10.24%	9.41M	aa.aa	15/04
Selvas Healthcare	4,390	4,430	4,340	+1.74%	192.91K	aa.aa	15/04
Neptune Co	4,060	4,090	4,005	-0.12%	52.39K	aa.aa	15/04
PNC Tech	4,735	4,875	4,655	+1.83%	46.57K	aa.aa	15/04
Ndfos	3,925	3,950	3,720	+3.29%	243.03K	aa.aa	15/04
EstAid	1,556	1,579	1,504	+1.90%	50.64K	aa.aa	15/04
Hct Co	5,160	5,340	5,130	+0.19%	452.06K	aa.aa	15/04
Incross Co	6,660	6,760	6,650	-0.15%	49.71K	aa.aa	15/04
Aligned Genetics	4,495	4,495	4,145	+7.54%	38.83K	aa.aa	15/04
HL Science	8,350	8,350	8,030	0.00%	5.16K	aa.aa	15/04
Sewha P&C	800	809	794	-0.99%	91.61K	aa.aa	15/04
Clio Cosmetics	12,110	12,290	12,110	+0.41%	23.07K	aa.aa	15/04
Handysoft	1,958	1,992	1,946	+0.41%	33.84K	aa.aa	15/04
HLB Pep	7,380	7,390	7,160	+0.96%	12.17K	aa.aa	15/04
TEMC CNS	7,810	7,880	7,700	+2.23%	66.92K	aa.aa	15/04
Xavis	1,334	1,350	1,325	+0.60%	96.33K	aa.aa	15/04
Protec Mems Tech	3,690	3,885	3,505	+0.27%	53.57K	aa.aa	15/04
TS Investment	1,616	1,646	1,585	0.00%	563.63K	aa.aa	15/04
Surplus Global	2,140	2,200	2,110	+0.94%	185.19K	aa.aa	15/04
Sinsin Pharm	5,800	5,940	5,720	-0.68%	151.59K	aa.aa	15/04
FNS Tech	19,010	19,660	18,490	+1.55%	268.09K	aa.aa	15/04
Mobile Appliance	2,025	2,080	1,998	-0.74%	287.54K	aa.aa	15/04
PCL	6,040	6,040	300	0.00%	0	aa.aa	15/04
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	15/04
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	15/04
UST	2,080	2,090	2,035	+1.22%	23.73K	aa.aa	15/04
Ubiquoss	16,570	17,690	16,350	-2.53%	624.46K	aa.aa	15/04
ELP	3,430	3,530	3,360	+1.03%	125.88K	aa.aa	15/04
FnGuide Inc	26,100	26,900	25,550	-0.57%	153.21K	aa.aa	15/04
Sun Bio Inc	5,690	5,850	5,430	+3.83%	31.14K	aa.aa	15/04
U Bion	1,097	1,148	1,051	-1.17%	77.88K	aa.aa	15/04
Asia Seed	2,065	2,105	2,015	+1.72%	70.74K	aa.aa	15/04
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	15/04
Green Plus	4,645	4,700	4,540	-1.06%	55.06K	aa.aa	15/04
XIIlab	5,350	5,740	4,780	+11.92%	715.53K	aa.aa	15/04
Digicap	2,325	2,325	1,944	+19.60%	245.34K	aa.aa	15/04
Linkgenesis	4,995	5,030	4,935	+1.11%	67.79K	aa.aa	15/04
BTB Korea	896	907	885	+0.11%	38.45K	aa.aa	15/04
Genolution	1,918	1,935	1,882	-0.62%	108.22K	aa.aa	15/04
Osteonic	6,880	6,890	6,780	+1.18%	93.89K	aa.aa	15/04
Gencurix	2,605	2,665	2,485	+1.76%	508.44K	aa.aa	15/04
Raontec	15,980	16,150	15,550	+3.97%	285.67K	aa.aa	15/04
ITCenPNS	3,865	4,515	3,620	+11.22%	4.64M	aa.aa	15/04
Sewon	1,058	1,070	1,050	+0.95%	313.77K	aa.aa	15/04
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	15/04
SugenTech	4,725	4,760	4,635	+1.50%	71.93K	aa.aa	15/04
Keeps BioPharma	8,690	8,780	8,520	+1.88%	61.71K	aa.aa	15/04
Point Engineering	1,011	1,035	990	+0.60%	149.45K	aa.aa	15/04
Samyang Optics	2,065	2,210	2,040	-3.73%	2.39M	aa.aa	15/04
Elensys	6,050	6,170	6,030	+1.51%	282.63K	aa.aa	15/04
Boratr	7,600	7,980	7,580	-3.43%	65.27K	aa.aa	15/04
NainTech	3,160	3,220	3,090	+1.94%	1.31M	aa.aa	15/04
Dentis	3,995	4,045	3,980	-0.13%	22.91K	aa.aa	15/04
V One Tech	5,710	5,750	5,610	+1.24%	53.31K	aa.aa	15/04
Outin Futures	735	748	723	+0.41%	74.17K	aa.aa	15/04
Hims	3,435	3,470	3,385	-1.01%	45.74K	aa.aa	15/04
D&C Media	11,810	12,080	11,800	-1.42%	22.45K	aa.aa	15/04
Genians	17,120	18,000	16,160	+22.64%	1.14M	aa.aa	15/04
Motrex	8,700	8,720	8,530	+2.35%	143.36K	aa.aa	15/04
Datasolution	4,950	5,040	4,780	+3.56%	285.75K	aa.aa	15/04
Wise Birds	997	1,019	995	0.00%	106.01K	aa.aa	15/04
RS Automation	16,490	16,830	16,220	+1.79%	197.31K	aa.aa	15/04
Caelum	1,395	1,429	1,385	-0.43%	47.07K	aa.aa	15/04
Apt Neuroscience	228	300	222	0.00%	0	aa.aa	15/04
Derkwoo Electronics	5,720	5,840	5,560	+1.06%	56.8K	aa.aa	15/04
mPlus Corp	15,460	15,940	15,410	-0.39%	368.03K	aa.aa	15/04
Shin Heung Energy	8,020	8,180	7,800	+1.52%	493.87K	aa.aa	15/04
HuM C	3,955	4,050	3,855	-0.38%	6.77K	aa.aa	15/04
Insan	1,169	1,171	1,163	+0.52%	76.89K	aa.aa	15/04
YAS Co	12,160	12,630	11,560	-0.33%	58.19K	aa.aa	15/04
Sangshin Electronics	3,065	3,145	3,050	-1.45%	249.96K	aa.aa	15/04
Younghwa Tech	9,550	9,570	9,290	+1.81%	75.33K	aa.aa	15/04
TSI Co Ltd	5,230	5,300	5,210	+0.58%	82.92K	aa.aa	15/04
MediaZen	6,140	6,170	5,990	+0.49%	4.01K	aa.aa	15/04
Daewon Co	4,450	4,570	4,270	-1.33%	17.7K	aa.aa	15/04
Cherrybro	1,315	1,347	1,200	+7.00%	1.12M	aa.aa	15/04
STraffic	3,590	3,595	3,465	+4.06%	186.62K	aa.aa	15/04
Mecaro	38,850	39,550	37,350	-0.13%	48.55K	aa.aa	15/04
CTKsmetics	4,010	4,095	3,960	-1.47%	185.69K	aa.aa	15/04
Device ENG	30,300	31,000	28,250	+4.48%	151.09K	aa.aa	15/04
SysWork	889	889	870	0.00%	0	aa.aa	15/04
C&G Hi Tech	19,470	19,950	18,840	+3.90%	242.34K	aa.aa	15/04
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	15/04
The Lamy	1,353	1,418	1,320	+0.97%	222.19K	aa.aa	15/04
Agent AI	345	400	333	0.00%	0	aa.aa	15/04
Union Community	3,220	3,235	3,100	+3.87%	68.9K	aa.aa	15/04
YMT	17,060	17,800	16,880	+0.59%	317.08K	aa.aa	15/04
SoftCamp	1,495	1,570	1,389	+8.57%	1.75M	aa.aa	15/04
Barrel	3,555	3,585	3,530	+0.42%	10.23K	aa.aa	15/04
Korea Arlico Pharm	3,520	3,535	3,430	+2.18%	41.53K	aa.aa	15/04
DongKoo Bio Pharma	5,280	5,330	5,200	+1.73%	70.7K	aa.aa	15/04
Lindeman Asia Inv	4,400	4,460	4,335	+0.57%	12.1K	aa.aa	15/04
Carelabs	2,560	2,575	2,460	+2.40%	47.07K	aa.aa	15/04
WISE iTech	5,430	5,480	5,310	+2.65%	31.46K	aa.aa	15/04
GENORAY	4,620	4,625	4,460	+2.55%	37.08K	aa.aa	15/04
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	15/04
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	15/04
Powernet Technologies Corporation	8,540	9,080	8,260	+0.83%	10.8M	aa.aa	15/04
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	15/04
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	15/04
SV Investment	3,840	4,045	3,820	-2.29%	1.79M	aa.aa	15/04
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	15/04
Aloys Inc.	1,820	1,856	1,775	+0.11%	241K	aa.aa	15/04
Gritee	2,180	2,195	2,125	+1.87%	49.73K	aa.aa	15/04
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	15/04
Hunesion	4,400	4,600	3,720	+20.22%	2.35M	aa.aa	15/04
SSR	4,205	4,205	3,900	+5.92%	37.77K	aa.aa	15/04
Bio Solution	12,070	12,320	11,650	+2.99%	224.24K	aa.aa	15/04
Actro	18,440	18,880	17,910	+3.54%	257.57K	aa.aa	15/04
Opasnet	7,870	8,240	7,800	-2.11%	222.44K	aa.aa	15/04
Zinitix	748	777	732	0.00%	0	aa.aa	15/04
Creas F&C	3,945	3,955	3,900	+1.02%	4.25K	aa.aa	15/04
WSI	2,470	2,495	2,450	+1.44%	433.78K	aa.aa	15/04
People Tech MS	3,175	3,340	3,115	-3.50%	70.04K	aa.aa	15/04
NP	939	958	924	-1.57%	464.96K	aa.aa	15/04
Foodnamoo	3,785	3,820	3,575	+0.93%	89.99K	aa.aa	15/04
NAU IB Capital	1,880	1,949	1,873	-1.00%	865.3K	aa.aa	15/04
S-Fuelcell	9,740	9,750	9,400	+3.95%	81.22K	aa.aa	15/04
Optipharm	5,270	5,300	5,150	+1.35%	17.61K	aa.aa	15/04
GIS	3,330	3,450	3,210	-2.06%	1.04M	aa.aa	15/04
ezCaretech	8,720	8,960	8,660	0.00%	15.31K	aa.aa	15/04
Amogreentech	9,660	9,900	9,490	+0.10%	167.62K	aa.aa	15/04
TS Trillion	309	328	306	0.00%	0	aa.aa	15/04
Dawon Nexview	12,790	13,330	12,550	+0.55%	152.63K	aa.aa	15/04
Company K Partners	9,070	9,430	8,860	-0.33%	791.25K	aa.aa	15/04
Pro2000	2,985	2,985	2,910	+1.19%	680.28K	aa.aa	15/04
Copus Korea	523	573	518	-6.61%	2.44M	aa.aa	15/04
Micro Digital	6,230	6,290	6,100	0.00%	73.04K	aa.aa	15/04
Hyungji Global	1,015	1,033	1,005	-0.39%	367.35K	aa.aa	15/04
AptaBio Therapeutics	7,240	7,400	7,030	+3.13%	142.36K	aa.aa	15/04
i-Scream Edu	1,597	1,605	1,584	+0.44%	48.77K	aa.aa	15/04
Astory	5,450	5,460	5,370	+1.68%	20.16K	aa.aa	15/04
KBG Corp	4,335	4,400	4,290	+0.12%	34.92K	aa.aa	15/04
XPerix	3,340	3,510	3,285	+3.25%	634.21K	aa.aa	15/04
Se Gyung Hi Tech	4,840	4,840	4,740	+1.57%	109.05K	aa.aa	15/04
Webcash	8,880	8,990	8,640	+3.14%	42.9K	aa.aa	15/04
Mercury	10,350	11,300	10,070	-5.91%	2.4M	aa.aa	15/04
Yellow Balloon Tour	4,645	4,670	4,575	+2.20%	78.76K	aa.aa	15/04
Jeonjin Bio	2,395	2,445	2,320	+3.90%	26.35K	aa.aa	15/04
Namhwa Industrial	3,990	4,040	3,950	-0.87%	6.72K	aa.aa	15/04
Ecocab	1,850	1,861	1,830	+0.65%	71.56K	aa.aa	15/04
M I Tech	6,810	6,810	6,660	+2.25%	49.23K	aa.aa	15/04
Cytogen	4,130	4,155	3,940	+3.90%	191.31K	aa.aa	15/04
Prove It	612	634	560	0.00%	0	aa.aa	15/04
Bifido	2,850	2,900	2,795	+1.24%	57.6K	aa.aa	15/04
T&R Biofab	3,410	3,430	3,225	+4.92%	467.81K	aa.aa	15/04
SCL Science	2,260	2,300	2,175	+2.96%	64.67K	aa.aa	15/04
Dk D	3,300	3,325	3,240	+1.54%	126.19K	aa.aa	15/04
Eutilex	959	959	690	0.00%	0	aa.aa	15/04
Drgem	5,380	5,480	5,360	-0.74%	36.15K	aa.aa	15/04
NewTree	5,250	5,260	5,020	+4.79%	107.41K	aa.aa	15/04
CowinTech	14,880	14,970	14,595	+1.99%	48.23K	aa.aa	15/04
DH Autolead	2,745	2,750	2,705	+2.04%	32.33K	aa.aa	15/04
DK Tech	22,250	22,750	19,740	+12.20%	785.2K	aa.aa	15/04
Neofect	1,145	1,210	1,110	+2.14%	2.59M	aa.aa	15/04
Daebo Magnetic	11,370	11,670	11,220	+0.18%	18.62K	aa.aa	15/04
Cellid	2,780	3,035	2,565	+8.81%	1.09M	aa.aa	15/04
Wysiwyg Studios	430	435	418	+0.94%	1.03M	aa.aa	15/04
Innometry	7,320	7,450	7,170	+0.69%	92.71K	aa.aa	15/04
Il Science Co	4,835	5,100	4,825	-2.42%	751.59K	aa.aa	15/04
Wonbiogen	7,470	8,060	6,710	+10.67%	261.14K	aa.aa	15/04
Kukjeon Pharmaceutical	3,880	3,910	3,790	+0.91%	607.74K	aa.aa	15/04
B2En	1,139	1,167	1,108	+1.33%	404.31K	aa.aa	15/04
JoyWorks	1,157	1,214	1,078	+9.56%	964.8K	aa.aa	15/04
AniPlus	2,760	2,790	2,730	-0.54%	135.94K	aa.aa	15/04
DYC	1,715	1,780	1,616	-0.41%	387.82K	aa.aa	15/04
AFW	1,140	1,168	1,124	+2.52%	42.05K	aa.aa	15/04
Carry	468	565	440	0.00%	0	aa.aa	15/04
Daemo Engineering	9,630	9,750	9,510	+2.77%	401.24K	aa.aa	15/04
Ray	10,720	10,900	8,860	+21.27%	1.96M	aa.aa	15/04
NanoSilikhan Advanced Materials	1,226	1,235	1,209	+0.08%	127.89K	aa.aa	15/04
SP Systems	10,300	10,380	10,150	+1.58%	69.8K	aa.aa	15/04
SaltWare	870	872	830	+3.69%	326.24K	aa.aa	15/04
Maniker	2,800	2,810	2,735	+2.38%	72.1K	aa.aa	15/04
Neo Cremar	4,580	4,585	4,410	+3.39%	65.58K	aa.aa	15/04
Handok Clean Tech	5,320	5,330	5,260	+0.38%	11.8K	aa.aa	15/04
Ranix Inc	2,745	2,745	2,220	+29.79%	4.38M	aa.aa	15/04
HanWool Semiconductor	1,533	1,587	1,490	0.00%	0	aa.aa	15/04
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	15/04
Focus HNS	2,420	2,450	2,370	-0.21%	142.92K	aa.aa	15/04
Nousbo	1,377	1,405	1,358	-1.57%	663.96K	aa.aa	15/04
Green Cross Wellbeing	13,140	13,860	12,670	-2.45%	436.05K	aa.aa	15/04
LaonPeople	1,078	1,125	1,055	-2.36%	497.77K	aa.aa	15/04
Aton	8,820	8,820	7,310	+29.90%	17.34M	aa.aa	15/04
Pharmsville	3,795	3,800	3,610	+3.27%	24.02K	aa.aa	15/04
Envioneer	8,760	9,140	8,630	-2.12%	32.79K	aa.aa	15/04
Knj	40,100	41,300	39,700	-0.50%	130.17K	aa.aa	15/04
Valofe	524	531	517	0.00%	0	aa.aa	15/04
CarrieSoft	4,100	4,180	3,950	+2.24%	13.61K	aa.aa	15/04
Thira Utech	8,170	8,290	8,010	+2.00%	114.49K	aa.aa	15/04
MocoMSys	1,440	1,510	1,333	+5.26%	1.14M	aa.aa	15/04
Il Seung	5,400	5,550	5,350	-0.55%	177.82K	aa.aa	15/04
Itm Semiconductor	18,480	19,620	18,300	+2.16%	367.83K	aa.aa	15/04
Raphas	9,880	9,930	9,730	+1.96%	20.19K	aa.aa	15/04
Korea Asset	8,430	8,440	8,330	+1.44%	11.81K	aa.aa	15/04
Wooyang	3,235	3,255	3,205	-0.61%	98.16K	aa.aa	15/04
Sj Group	7,800	8,480	7,620	-3.47%	371.02K	aa.aa	15/04
Tiumbio	9,490	9,510	8,930	+0.96%	695.72K	aa.aa	15/04
Cs Bearing	7,780	7,910	7,640	+0.78%	351.59K	aa.aa	15/04
HLB BioStep	1,425	1,436	1,317	+4.47%	909.94K	aa.aa	15/04
Wavus	1,001	1,024	999	-0.89%	132.26K	aa.aa	15/04
Remed	3,070	3,105	3,000	+1.99%	86.22K	aa.aa	15/04
Jlk Inspection	6,900	7,050	6,700	-1.00%	341.3K	aa.aa	15/04
Taewoong	2,780	2,830	2,775	-1.07%	216.89K	aa.aa	15/04
Wing’s Foot	2,020	2,055	1,971	+2.54%	19.47K	aa.aa	15/04
Syntekabio	3,315	3,335	3,230	+2.63%	159.01K	aa.aa	15/04
Parataxis Korea	416	557	392	0.00%	0	aa.aa	15/04
Medpacto	5,370	5,400	5,220	+1.90%	157.9K	aa.aa	15/04
DavoLink	1,694	2,145	1,606	+2.48%	6.9M	aa.aa	15/04
RF Materials	97,000	107,100	95,000	-4.72%	401.19K	aa.aa	15/04
IBKimyoung Co Ltd	2,530	2,595	2,520	-1.17%	172.28K	aa.aa	15/04
Serim B G	2,350	2,500	2,320	-5.24%	4.66M	aa.aa	15/04
CJ Bioscience	7,780	7,880	7,670	+1.17%	19.48K	aa.aa	15/04
Korea Advanced Materials	4,075	4,690	4,000	+4.89%	34.45M	aa.aa	15/04
Sunam	5,530	5,530	4,280	+29.96%	8.5M	aa.aa	15/04
Lemon	3,440	3,515	3,360	-1.99%	67.46K	aa.aa	15/04
Seoul Viosys	4,200	4,470	3,750	+11.70%	442.27K	aa.aa	15/04
Playd	4,760	4,765	4,650	+2.37%	19.82K	aa.aa	15/04
Cap Co	2,900	2,980	2,895	-2.68%	166.66K	aa.aa	15/04
Innogene	1,620	1,645	1,605	+0.93%	26.91K	aa.aa	15/04
Dreamcis	4,895	4,970	4,770	+2.73%	77.33K	aa.aa	15/04
Hurum	640	660	630	0.00%	0	aa.aa	15/04
Scm Life	879	922	877	-0.90%	126.83K	aa.aa	15/04
Nexa Dynamics	1,357	1,425	1,353	-3.28%	163K	aa.aa	15/04
HB Solution	2,055	2,100	2,045	+0.24%	274.88K	aa.aa	15/04
Macromill Embrain	2,000	2,015	1,981	+0.15%	33.23K	aa.aa	15/04
Withus Pharma	9,520	9,640	9,170	+4.04%	227.65K	aa.aa	15/04
Shindo Eng	2,450	2,495	2,405	-1.01%	80.52K	aa.aa	15/04
Apro	5,320	5,400	5,300	+0.38%	42.26K	aa.aa	15/04
The Nature	8,080	8,140	7,990	-0.25%	19.86K	aa.aa	15/04
M2i	5,540	5,610	5,380	+2.59%	35.15K	aa.aa	15/04
Younglimwon Softlab	6,180	6,200	6,090	+0.82%	11.53K	aa.aa	15/04
Korea Pharm	11,570	11,620	11,270	+1.22%	24.44K	aa.aa	15/04
XexyMix	4,360	4,375	4,280	+1.75%	191.22K	aa.aa	15/04
Idp	5,280	5,290	5,220	+0.38%	14.14K	aa.aa	15/04
Celemics	18,200	18,290	16,500	+4.90%	173.71K	aa.aa	15/04
P And K Skin	2,300	2,315	2,240	+2.45%	60.02K	aa.aa	15/04
Aptamer Sciences	1,860	1,945	1,851	-0.80%	183.35K	aa.aa	15/04
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	15/04
Kostecsys	19,710	22,300	19,430	-8.96%	663.79K	aa.aa	15/04
Pims	1,763	1,799	1,703	+2.62%	165.55K	aa.aa	15/04
C R Research	780	789	760	+0.91%	177.65K	aa.aa	15/04
Vaxcell	7,940	8,030	7,720	+2.85%	108.7K	aa.aa	15/04
Best Bristle	7,320	7,350	7,200	+1.53%	19.43K	aa.aa	15/04
K Ensol	13,220	13,710	12,720	+0.53%	370.1K	aa.aa	15/04
Peoplebio	1,360	1,500	1,351	-8.29%	653.46K	aa.aa	15/04
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	15/04
Vaiv	2,650	2,660	2,545	+3.31%	37.35K	aa.aa	15/04
Withtech	10,850	11,300	10,410	+5.14%	138.45K	aa.aa	15/04
Senko	2,280	2,375	2,215	-2.15%	1.04M	aa.aa	15/04
Solux	3,995	4,100	3,810	+3.23%	865.8K	aa.aa	15/04
Ko Bio	5,630	5,720	5,410	-0.18%	248.49K	aa.aa	15/04
Nepes Ark	31,950	36,450	31,600	-4.63%	599.85K	aa.aa	15/04
Cheil Electric	11,280	12,100	10,720	+6.11%	2.45M	aa.aa	15/04
Easy Bio	8,020	8,200	7,750	+0.25%	281.01K	aa.aa	15/04
Celestra	5,250	5,250	347	0.00%	0	aa.aa	15/04
Point Mobile	3,430	3,460	3,360	0.00%	22.76K	aa.aa	15/04
Abko	1,072	1,122	1,025	-2.37%	573.62K	aa.aa	15/04
Nfc	6,900	7,190	6,840	-2.27%	160.75K	aa.aa	15/04
NgeneBio Co	1,735	1,759	1,704	+2.00%	192.44K	aa.aa	15/04
Quanta Matrix	3,940	3,980	3,710	+2.87%	96.27K	aa.aa	15/04
Enbio	2,340	2,355	2,260	+1.52%	87.15K	aa.aa	15/04
Blitzway	1,247	1,258	1,230	+0.89%	126.16K	aa.aa	15/04
Genome	7,140	7,170	6,920	+0.99%	389.23K	aa.aa	15/04
Precision Biosensor	2,250	2,370	2,215	-3.02%	49.15K	aa.aa	15/04
Alchera	2,585	2,700	2,370	+3.82%	2.75M	aa.aa	15/04
HiDeep	2,000	2,050	1,988	-1.23%	65.9K	aa.aa	15/04
NBT	1,891	1,950	1,807	-1.20%	102.37K	aa.aa	15/04
Sunjin Beauty Science Co	10,230	10,360	10,020	-0.29%	44.29K	aa.aa	15/04
Finger	12,170	13,500	11,520	+6.10%	1.68M	aa.aa	15/04
CNTus Sungjin Co	2,025	2,030	1,998	+0.50%	21.75K	aa.aa	15/04
Mobirix	2,610	2,710	2,475	-1.88%	172.22K	aa.aa	15/04
Artist United	5,350	5,430	5,100	+2.29%	238.21K	aa.aa	15/04
IQuest Co	1,780	1,785	1,743	0.00%	0	aa.aa	15/04
Mobidays	1,482	1,488	1,458	+1.79%	140.31K	aa.aa	15/04
P H Tech Co	5,430	5,460	5,150	+4.02%	126.11K	aa.aa	15/04
Aurostechnology	35,650	37,000	34,800	-0.42%	183.83K	aa.aa	15/04
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	15/04
Xplus	789	799	748	+1.54%	872.42K	aa.aa	15/04
Nanocms Co	5,110	5,260	5,000	+0.99%	62.04K	aa.aa	15/04
Prestige Biologics Co	2,350	2,350	2,285	+2.17%	81.79K	aa.aa	15/04
CyberOne Co	3,925	4,250	3,650	+10.41%	5.11M	aa.aa	15/04
GiantStep	3,100	3,190	3,065	-0.48%	80.95K	aa.aa	15/04
Genohco	30,250	30,750	29,300	+2.02%	297.29K	aa.aa	15/04
Nsys Co	6,220	6,310	6,150	+0.16%	17.05K	aa.aa	15/04
Haisung TPC Co	10,110	10,340	10,020	+0.60%	133.9K	aa.aa	15/04
Isaac Engineering Co	7,430	7,490	7,390	+0.13%	18.83K	aa.aa	15/04
H Pio Co	2,480	2,490	2,460	+0.61%	31.95K	aa.aa	15/04
Samyoung S C Co	3,335	3,475	3,310	+0.76%	12.42K	aa.aa	15/04
Jeju Beer Co	767	848	755	0.00%	0	aa.aa	15/04
GeneSystem Co	6,320	6,740	6,320	-1.71%	37.89K	aa.aa	15/04
Penetrium Bioscience	16,850	17,400	14,720	+10.71%	4.93M	aa.aa	15/04
InnoDep	4,350	4,520	4,350	-2.58%	23.39K	aa.aa	15/04
Amosense Co	17,810	19,420	17,510	+1.60%	892.4K	aa.aa	15/04
Obigo	5,010	5,150	4,810	+2.56%	134.22K	aa.aa	15/04
Curacle Co	16,150	16,370	14,900	+10.24%	256.96K	aa.aa	15/04
BitMax	626	643	593	0.00%	0	aa.aa	15/04
Wanted Lab	3,510	3,625	3,490	+0.57%	57.54K	aa.aa	15/04
Plateer Co	4,190	4,250	3,970	+4.62%	18.63K	aa.aa	15/04
DeepNoid	3,685	3,745	3,655	+0.27%	326.32K	aa.aa	15/04
BrainzCompany Co	4,610	4,630	4,470	+2.10%	34.06K	aa.aa	15/04
ViGenCell	5,600	5,610	5,410	+2.94%	178.97K	aa.aa	15/04
LiComm	8,400	8,600	7,430	+3.32%	2.95M	aa.aa	15/04
YM Tech	7,900	7,970	7,810	+1.02%	31.95K	aa.aa	15/04
From Bio	1,289	1,309	1,274	-0.62%	162.77K	aa.aa	15/04
S D	57,400	57,700	55,700	+1.95%	17.35K	aa.aa	15/04
Asflow	7,990	8,680	7,160	+15.80%	822.6K	aa.aa	15/04
OneJoon	8,980	9,070	8,790	+2.86%	81.42K	aa.aa	15/04
TomatoSystem	4,485	4,540	4,425	+1.70%	99.29K	aa.aa	15/04
Kornic Automation	2,040	2,075	1,963	+4.72%	270.68K	aa.aa	15/04
Cu Tech	2,825	2,840	2,750	+1.07%	11.69K	aa.aa	15/04
GI Tech	2,510	2,535	2,465	0.00%	341.49K	aa.aa	15/04
CHA Vaccine Research Institute	3,525	3,575	3,415	-0.70%	876.11K	aa.aa	15/04
Refine	12,210	12,240	11,910	+0.83%	31.75K	aa.aa	15/04
GNBS Engineering	7,350	7,740	7,150	-3.92%	1.04M	aa.aa	15/04
Picogram	2,790	2,805	2,705	+0.54%	117.73K	aa.aa	15/04
Geninus	5,920	6,270	5,700	-3.11%	1.82M	aa.aa	15/04
Canvas N	1,437	1,445	1,396	-0.21%	373.53K	aa.aa	15/04
Protia	5,020	5,100	4,920	+1.31%	14.97K	aa.aa	15/04
SKAI Worldwide	4,000	4,250	3,965	-1.72%	2.52M	aa.aa	15/04
GO Element	7,710	7,860	7,610	+1.72%	84.83K	aa.aa	15/04
ITEyes	4,160	4,180	4,005	+1.22%	45.48K	aa.aa	15/04
Twim	6,620	6,990	6,620	-0.60%	17.72K	aa.aa	15/04
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	15/04
RBW	1,924	1,940	1,910	-0.77%	38.66K	aa.aa	15/04
Maum AI	15,350	15,600	15,220	+1.32%	76.17K	aa.aa	15/04
Artist Studio	5,350	5,490	5,310	-0.93%	46.63K	aa.aa	15/04
Auto	2,870	2,900	2,800	+2.32%	32.43K	aa.aa	15/04
ADBiotech	2,965	3,200	2,845	+3.85%	539.99K	aa.aa	15/04
EGtronics	3,625	3,745	3,550	-1.09%	16.84K	aa.aa	15/04
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	15/04
Assems	7,570	7,580	7,410	+0.13%	19.03K	aa.aa	15/04
Narae NanoTech	5,830	5,870	5,600	+5.05%	54.74K	aa.aa	15/04
BioFD C	14,680	14,800	14,310	+1.73%	12.65K	aa.aa	15/04
Furonteer	12,980	13,070	12,600	+3.84%	41.1K	aa.aa	15/04
VC	3,185	3,300	3,140	+2.25%	7.59K	aa.aa	15/04
Noul	1,711	1,725	1,656	+2.58%	365.57K	aa.aa	15/04
BCNC	15,450	15,700	14,690	+6.19%	72.37K	aa.aa	15/04
Messe ESang	3,470	3,540	3,420	-1.14%	26.48K	aa.aa	15/04
MoaData	1,404	1,450	1,364	-3.11%	686.21K	aa.aa	15/04
K Auction	3,335	3,445	3,280	+1.83%	260.69K	aa.aa	15/04
09Women	5,830	5,970	5,680	-2.02%	185.98K	aa.aa	15/04
SeA Mechanics	4,020	4,075	3,925	+2.03%	368.97K	aa.aa	15/04
G2Power	13,980	14,800	12,850	+8.12%	7.65M	aa.aa	15/04
4By4	8,960	9,190	8,760	+1.24%	296.7K	aa.aa	15/04
CP System	3,800	3,900	3,760	+1.88%	346.77K	aa.aa	15/04
ChungdamGlobal	5,230	5,250	5,110	+2.55%	61.3K	aa.aa	15/04
B Fly Soft	1,272	1,343	1,240	+2.75%	370.59K	aa.aa	15/04
Nextchip	5,200	5,360	5,000	+0.78%	1.03M	aa.aa	15/04
Laserssel	8,150	8,740	7,990	-1.93%	874.76K	aa.aa	15/04
StoneBridge Ventures	6,380	6,910	6,130	+3.91%	946.52K	aa.aa	15/04
YCChem	23,450	23,750	22,750	0.00%	0	aa.aa	15/04
Bellock	1,506	1,718	1,430	+1.83%	1.49M	aa.aa	15/04
ICH	1,468	1,790	1,354	-2.39%	13.01M	aa.aa	15/04
Sebitchem	28,500	29,050	28,100	+1.42%	38.84K	aa.aa	15/04
HYTC	3,015	3,175	2,905	-3.98%	235.84K	aa.aa	15/04
Daesung Hi Tech	11,410	12,060	11,200	-1.64%	251.45K	aa.aa	15/04
RP Bio lnc	6,220	6,300	6,180	+0.65%	11.22K	aa.aa	15/04
InnoRules	7,610	7,650	7,140	+6.58%	41.46K	aa.aa	15/04
Model Solution	19,240	19,590	19,110	+0.73%	24.36K	aa.aa	15/04
OSP	1,867	1,998	1,830	-4.21%	34.95K	aa.aa	15/04
TopMaterial	18,650	18,680	18,170	+1.80%	38.08K	aa.aa	15/04
Shaperon	1,790	1,835	1,751	+2.70%	737.42K	aa.aa	15/04
Pintel	2,075	2,095	2,050	+1.47%	25.65K	aa.aa	15/04
Plasmapp	7,920	8,150	7,750	-0.75%	5.02K	aa.aa	15/04
Sandoll	4,200	4,250	4,155	+0.96%	148.38K	aa.aa	15/04
Justem	9,600	9,880	7,700	+26.32%	10.95M	aa.aa	15/04
QRT	22,200	23,500	21,600	+4.47%	426.62K	aa.aa	15/04
JI Tech	5,040	5,130	4,840	+3.60%	969.3K	aa.aa	15/04
DT CRO	3,680	3,765	3,540	-1.74%	196.56K	aa.aa	15/04
T3 Entertainment	2,750	2,790	2,685	+0.36%	214.19K	aa.aa	15/04
Enjet	5,350	5,450	5,260	+1.13%	55.3K	aa.aa	15/04
GFC Life Science	9,490	9,590	9,300	+0.74%	13.65K	aa.aa	15/04
Mirai Semiconductors	18,510	19,140	18,490	+0.11%	204.23K	aa.aa	15/04
Hanjoo Light Metal	735	780	716	+0.14%	457.46K	aa.aa	15/04
TEMC	12,910	13,730	12,800	-3.51%	1.38M	aa.aa	15/04
Obzen	9,520	9,830	9,260	-1.96%	61.21K	aa.aa	15/04
Samkee EV	1,609	1,643	1,604	-0.19%	191.97K	aa.aa	15/04
Shin Steel	1,777	1,780	1,740	+1.72%	68.06K	aa.aa	15/04
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	15/04
Bistos	852	891	843	-2.41%	89.25K	aa.aa	15/04
Finger Story	1,576	1,590	1,543	+1.48%	77.62K	aa.aa	15/04
Studio Mir	2,400	2,435	2,385	-0.21%	49.75K	aa.aa	15/04
Ggumbi	4,350	4,430	4,315	+0.46%	81.02K	aa.aa	15/04
Sands Lab	8,150	8,150	7,380	+17.60%	2.63M	aa.aa	15/04
Fine Circuit	5,290	5,290	5,140	+1.73%	6.31K	aa.aa	15/04
Kumyang Green Power	14,710	14,900	14,270	+0.62%	274.53K	aa.aa	15/04
BioInfra	4,235	4,285	4,110	+0.12%	15.18K	aa.aa	15/04
AXGate	12,980	12,980	12,980	+29.93%	109.14K	aa.aa	15/04
RaonTech	6,400	6,500	5,630	+8.47%	625.1K	aa.aa	15/04
NanoTim	10,600	10,910	10,510	+1.15%	238.47K	aa.aa	15/04
LB Investment	5,830	5,870	5,650	+3.92%	164.82K	aa.aa	15/04
Cell Bio Human Tech	7,490	7,760	7,260	+3.17%	66.21K	aa.aa	15/04
Micro2Nano	13,150	13,500	13,030	-1.79%	35.42K	aa.aa	15/04
GITSN Inc	1,318	1,392	1,250	+5.02%	1.03M	aa.aa	15/04
Truen	7,440	7,450	7,330	+0.81%	25.68K	aa.aa	15/04
Monitorapp	4,395	4,935	4,280	+10.71%	4.98M	aa.aa	15/04
Secern AI	3,080	3,225	3,050	0.00%	231.52K	aa.aa	15/04
Pamtek	1,506	1,547	1,495	-0.20%	123.31K	aa.aa	15/04
Jinyoung	2,430	2,620	2,320	-2.61%	2.85M	aa.aa	15/04
Nara Cellar	2,695	2,775	2,610	+4.05%	36.58K	aa.aa	15/04
Manyo Factory	13,130	13,210	12,900	+1.94%	42.95K	aa.aa	15/04
Quratis	805	890	753	-11.73%	2.14M	aa.aa	15/04
Nh Special Purpose Acquisition 29	2,530	2,575	2,500	0.00%	218.6K	aa.aa	15/04
Openknowl	3,440	3,545	3,420	-0.29%	32.95K	aa.aa	15/04
InnoSimulation	4,255	4,255	3,980	+6.91%	70.46K	aa.aa	15/04
SensorView	2,940	3,440	2,645	0.00%	0	aa.aa	15/04
YLab	3,270	3,300	3,230	+0.15%	11.11K	aa.aa	15/04
BeautySkin	1,944	1,965	1,869	+2.64%	45.42K	aa.aa	15/04
VirNect	3,380	3,495	3,360	-1.89%	37.49K	aa.aa	15/04
Pharos IBio	9,180	9,400	8,880	+1.55%	135.25K	aa.aa	15/04
ALT	13,270	13,830	12,540	+10.31%	651.79K	aa.aa	15/04
Sigetronics	7,900	8,400	7,720	-3.42%	669.02K	aa.aa	15/04
MICube Solution	2,840	2,845	2,730	+2.71%	46.97K	aa.aa	15/04
Cots Technology	21,550	21,550	20,200	+1.41%	260.21K	aa.aa	15/04
Smart Radar System	7,050	7,180	7,030	+0.43%	49.86K	aa.aa	15/04
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	15/04
CrowdWorks	3,430	4,050	3,075	+3.94%	6.49M	aa.aa	15/04
YulChon	1,568	1,590	1,547	+0.13%	112.27K	aa.aa	15/04
Sangsangin No.4	2,100	2,100	2,095	0.00%	74.43K	aa.aa	15/04
CoreLine Soft	3,525	3,665	3,245	+8.29%	290.83K	aa.aa	15/04
WooDeumGee Farm	1,275	1,285	1,260	-0.16%	133.38K	aa.aa	15/04
Inswave Systems	3,185	3,260	3,085	+5.46%	217.87K	aa.aa	15/04
Millie Seojae	13,650	13,680	13,450	+1.04%	20.13K	aa.aa	15/04
Hanssak	6,090	6,090	5,610	+29.85%	1.38M	aa.aa	15/04
RevuCorporation	8,770	8,950	8,660	-0.23%	18.53K	aa.aa	15/04
IMT	13,530	14,350	13,420	+0.89%	444.54K	aa.aa	15/04
Shinhan 11th Special Purpose	2,095	2,097	2,090	0.00%	226.51K	aa.aa	15/04
HMCIB 6	2,095	2,100	2,090	+0.14%	32.97K	aa.aa	15/04
Purit	9,620	9,700	9,290	+4.11%	122.45K	aa.aa	15/04
Wot	7,490	7,520	7,370	+1.63%	132.93K	aa.aa	15/04
Qualitas Semiconductor	21,000	22,400	20,650	+2.19%	5.09M	aa.aa	15/04
U2Bio	16,840	17,750	16,560	-2.04%	333.51K	aa.aa	15/04
Yujin Technology	3,470	3,485	3,417	+1.31%	20.41K	aa.aa	15/04
KB No.27	2,085	2,085	2,075	0.00%	55.13K	aa.aa	15/04
Sawnics	5,970	6,890	5,890	+2.05%	2.47M	aa.aa	15/04
Sanigen	2,130	2,890	2,085	-5.33%	811.8K	aa.aa	15/04
Parataxis Ethereum	1,958	2,085	1,953	-3.78%	192.17K	aa.aa	15/04
Megatouch	5,090	5,090	4,650	+8.76%	1.09M	aa.aa	15/04
Contec	23,100	23,950	22,350	+2.21%	953.49K	aa.aa	15/04
BI Matrix	8,280	8,390	8,120	+2.22%	37.04K	aa.aa	15/04
SYSteel Tech	3,885	3,960	3,830	+1.04%	1.08M	aa.aa	15/04
Korea No.13	2,085	2,090	2,080	0.00%	37.24K	aa.aa	15/04
Capstone Partners	4,930	5,390	4,875	-3.33%	4.19M	aa.aa	15/04
StormTec	3,720	3,725	3,685	+0.13%	42.67K	aa.aa	15/04
Hansun Engineering	16,190	16,880	15,310	+7.29%	905.1K	aa.aa	15/04
Green Resource	21,200	22,300	17,850	+22.54%	8.72M	aa.aa	15/04
AS Tech	14,020	14,140	13,820	+0.29%	7.66K	aa.aa	15/04
JNB	5,740	5,880	5,690	-1.20%	17.95K	aa.aa	15/04
NH Special Purpose Acquisition 30	4,630	4,650	4,480	+2.21%	136.93K	aa.aa	15/04
Atum	4,880	5,580	4,765	-9.96%	269.38K	aa.aa	15/04
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	15/04
KNS	13,630	14,200	13,380	+0.74%	71.9K	aa.aa	15/04
BlueMTec	3,350	3,380	3,320	+0.45%	179.06K	aa.aa	15/04
Hana 30	2,080	2,085	2,070	0.00%	44.51K	aa.aa	15/04
IBKS No.23	2,205	2,230	2,185	-1.56%	10.53K	aa.aa	15/04
C Site	4,965	5,100	4,950	-1.10%	9.44K	aa.aa	15/04
HBL Corp	5,280	5,890	4,665	+12.46%	16.62M	aa.aa	15/04
Daishin Balance No17	2,110	2,140	2,085	+0.72%	59.02K	aa.aa	15/04
WoojinNTec	26,200	26,700	26,050	+1.16%	135.81K	aa.aa	15/04
HB Investment	2,095	2,135	2,080	0.00%	45.5K	aa.aa	15/04
Posbank	5,580	5,630	5,500	-0.36%	41.53K	aa.aa	15/04
Dream Insight	1,541	1,549	1,524	+0.46%	44.41K	aa.aa	15/04
INICS	9,250	9,410	8,870	+3.35%	62.19K	aa.aa	15/04
IBKS No.24	2,180	2,180	2,140	0.00%	20.8K	aa.aa	15/04
Studio Samick	2,090	2,110	2,070	+0.72%	24.61K	aa.aa	15/04
Shinyoung HappyTomorrow No.10	2,160	2,165	2,135	+0.47%	14.8K	aa.aa	15/04
LaserOptek	5,550	5,600	5,260	+5.51%	153.39K	aa.aa	15/04
SPSoft	4,900	4,990	4,855	+1.14%	145.8K	aa.aa	15/04
KWeather	2,750	2,770	2,725	0.00%	10.85K	aa.aa	15/04
E8ight	1,282	1,327	1,251	-2.36%	156.39K	aa.aa	15/04
Coxem	16,210	18,530	16,070	-3.80%	107.44K	aa.aa	15/04
Yuanta 15	2,065	2,065	2,055	+0.24%	38.1K	aa.aa	15/04
Eugene Special Purpose Acquisition	2,095	2,105	2,070	+0.24%	92.92K	aa.aa	15/04
SK Securities No.11	2,070	2,070	2,050	+0.73%	35.92K	aa.aa	15/04
Hana 31	2,065	2,065	2,055	+0.24%	14.54K	aa.aa	15/04
Osang HealthCare	8,450	8,540	8,330	-0.59%	19.69K	aa.aa	15/04
Hana 32	2,100	2,110	2,090	0.00%	5.4K	aa.aa	15/04
IMBDX	7,360	7,460	6,690	+10.51%	145.87K	aa.aa	15/04
J2KBio	8,300	8,320	8,160	+1.10%	33.88K	aa.aa	15/04
Shinhan 12th	2,050	2,050	2,045	-0.24%	13.07K	aa.aa	15/04
Shinhan 13th	2,135	2,150	2,100	0.00%	20.55K	aa.aa	15/04
Hana 33	2,095	2,100	2,025	0.00%	32.83K	aa.aa	15/04
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	15/04
Bbia	8,800	8,830	8,560	+2.80%	36.5K	aa.aa	15/04
Yuanta 16	2,035	2,045	2,035	-0.25%	68.88K	aa.aa	15/04
MinTech	2,510	2,545	2,450	+1.41%	107.13K	aa.aa	15/04
SK Securities No.12	2,052	2,060	2,040	-0.15%	2.06K	aa.aa	15/04
Korchip	18,890	19,300	18,480	+3.17%	86.27K	aa.aa	15/04
Catis	1,300	1,347	1,120	+18.07%	28.76M	aa.aa	15/04
ICTK	22,950	22,950	21,350	+29.95%	2.92M	aa.aa	15/04
Nobland International	4,475	4,790	4,250	+5.05%	1.39M	aa.aa	15/04
Mirae Asset Vision Special Purpose	2,065	2,070	2,040	+0.24%	83.06K	aa.aa	15/04
Gridwiz	20,000	20,150	18,920	+5.26%	210.58K	aa.aa	15/04
LaMediTech	5,030	5,100	4,845	+2.03%	37.06K	aa.aa	15/04
DB Finance No.12	2,230	2,235	2,225	0.00%	0	aa.aa	15/04
Mirae Asset Vision Special Purpose	2,105	2,105	2,075	+0.24%	12.6K	aa.aa	15/04
KB No.29	2,075	2,095	2,060	+0.48%	42.7K	aa.aa	15/04
HMCIB No.7	2,025	2,035	2,025	0.00%	50.89K	aa.aa	15/04
Mirae Asset Vision Special Purpose	2,040	2,060	2,035	-0.49%	23.5K	aa.aa	15/04
Korea No.15	2,050	2,050	2,035	0.00%	31.95K	aa.aa	15/04
Hass	6,990	7,170	6,980	-1.13%	17.19K	aa.aa	15/04
Ebest Special Purpose Acquisition	2,025	2,030	2,025	-0.25%	414	aa.aa	15/04
XCell Therapeutics	1,456	1,473	1,414	+0.21%	63K	aa.aa	15/04
SK Securities No.13	2,035	2,035	2,025	+0.25%	60.89K	aa.aa	15/04
NH Special Purpose Acquisition 31	2,130	2,175	2,090	+1.19%	38.22K	aa.aa	15/04
P S Mechanics	8,100	8,120	7,940	+2.14%	64.6K	aa.aa	15/04
IVim Technology	3,605	3,645	3,475	+3.89%	45.87K	aa.aa	15/04
Bankware Global	5,090	5,300	4,905	+3.46%	123.48K	aa.aa	15/04
Kyobo 16	2,095	2,095	2,090	0.00%	0	aa.aa	15/04
Uracle	12,390	12,500	12,290	+0.73%	55.98K	aa.aa	15/04
K3I	4,700	4,885	4,280	+11.37%	475.2K	aa.aa	15/04
TDSPharm	8,660	8,780	8,600	+0.58%	14.81K	aa.aa	15/04
M Eighty Three	6,910	7,050	6,800	+0.14%	44.57K	aa.aa	15/04
ENCell	15,280	15,340	14,590	+5.38%	108.93K	aa.aa	15/04
iScream Media	15,760	15,860	15,410	+1.35%	38.89K	aa.aa	15/04
Mirae Asset Vision Special Purpose	2,045	2,045	2,020	+0.49%	131.12K	aa.aa	15/04
Iron Device	3,675	3,830	3,480	+2.94%	288.85K	aa.aa	15/04
KB No.30	2,085	2,135	2,035	+0.97%	68.3K	aa.aa	15/04
Zenix	9,020	9,220	8,950	0.00%	118.12K	aa.aa	15/04
Inspien	6,570	7,100	6,010	+11.54%	1.8M	aa.aa	15/04
YJ Link	4,455	4,500	4,345	+0.68%	598.67K	aa.aa	15/04
Lumir	14,730	15,240	14,610	-0.34%	309.18K	aa.aa	15/04
Hanchem	8,500	8,620	8,300	+2.53%	83.11K	aa.aa	15/04
Sungwoo	13,410	13,600	13,130	+1.28%	179.31K	aa.aa	15/04
Wavice	18,950	19,490	18,640	+1.39%	196.06K	aa.aa	15/04
H S High Tech	15,280	15,460	15,140	+0.86%	28.98K	aa.aa	15/04
Eugene Special Purpose Acquisition	2,050	2,060	2,030	+0.49%	35.94K	aa.aa	15/04
Top Run Total Solution	3,895	3,910	3,875	+0.52%	35.14K	aa.aa	15/04
Alux	12,340	12,710	12,190	-2.53%	420.7K	aa.aa	15/04
Airrane	5,880	5,910	5,790	+1.73%	92.93K	aa.aa	15/04
Dotmill	2,110	2,180	2,105	0.00%	33.35K	aa.aa	15/04
Shinhan 15th	2,070	2,070	2,055	+0.24%	6.85K	aa.aa	15/04
SChem	5,580	5,720	5,470	-0.18%	7.47K	aa.aa	15/04
MOT	8,710	8,790	8,380	+4.44%	274.69K	aa.aa	15/04
SynapSoft	12,030	13,840	11,080	+8.57%	1.46M	aa.aa	15/04
Hana 34	2,050	2,070	2,050	-0.24%	2.23K	aa.aa	15/04
Kyobo 17	2,120	2,125	2,065	+0.47%	47.86K	aa.aa	15/04
UDMTek	549	570	530	0.00%	0	aa.aa	15/04
DB Finance No.13	2,075	2,075	2,065	0.00%	5.78K	aa.aa	15/04
Chai Communication	4,150	4,235	4,075	+0.36%	11.48K	aa.aa	15/04
Wits	6,000	6,060	5,980	0.00%	51.38K	aa.aa	15/04
IVisionWorks	1,234	1,265	1,204	-1.59%	239.56K	aa.aa	15/04
RF Systems	14,060	14,890	13,910	-5.32%	878.13K	aa.aa	15/04
Daishin Balance No19	2,140	2,165	2,120	-0.93%	28.38K	aa.aa	15/04
Kiwoom No11	2,045	2,070	2,040	-0.73%	76.55K	aa.aa	15/04
KB No.31	2,075	2,085	2,045	+0.97%	35.02K	aa.aa	15/04
Vect	2,275	2,275	2,175	+2.48%	26.36K	aa.aa	15/04
OnCoCross	7,850	8,140	7,670	+1.29%	210.12K	aa.aa	15/04
Kiwoom No.10	2,070	2,080	2,045	+0.73%	56.51K	aa.aa	15/04
Shinhan 14th	2,055	2,075	2,040	+0.24%	30.38K	aa.aa	15/04
3ALogics	6,450	6,670	6,350	+1.42%	58.18K	aa.aa	15/04
FineMedix	6,690	6,690	6,420	+4.21%	11.69K	aa.aa	15/04
Cellromax Science	5,180	5,240	5,070	+1.17%	26.87K	aa.aa	15/04
MFC	3,575	3,730	3,515	+1.42%	57.97K	aa.aa	15/04
SG HealthCare	3,845	3,980	3,675	+2.26%	179.56K	aa.aa	15/04
MeatBox Global	7,860	7,940	7,800	-0.63%	21.91K	aa.aa	15/04
Day1	4,825	4,985	4,805	-2.13%	22.43K	aa.aa	15/04
WiseNut INC	10,800	11,000	10,680	+0.19%	65.92K	aa.aa	15/04
Aijinet	2,505	2,610	2,465	-3.09%	158.89K	aa.aa	15/04
ISTE	7,970	8,180	7,930	-0.75%	90.36K	aa.aa	15/04
DongBang Medical	6,800	6,840	6,700	+2.41%	106.55K	aa.aa	15/04
DongKook Life Science	3,425	3,470	3,380	-0.15%	223.88K	aa.aa	15/04
MotiveLink	7,330	7,430	7,260	+0.83%	100.95K	aa.aa	15/04
Winners	10,500	10,780	10,040	+3.75%	33.61K	aa.aa	15/04
LK Chem	34,000	34,550	32,750	+3.98%	106.84K	aa.aa	15/04
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	15/04
MDevice	29,100	30,950	28,950	-0.85%	385.29K	aa.aa	15/04
Hanwha Plus No.5	2,035	2,040	2,025	+0.49%	35.3K	aa.aa	15/04
SimPlatform	7,910	8,500	7,720	-0.25%	132.4K	aa.aa	15/04
Wooyang HC	13,060	13,200	12,900	+0.31%	14.17K	aa.aa	15/04
Yuanta 17	2,005	2,015	2,005	0.00%	627	aa.aa	15/04
SMCG	3,520	3,590	3,440	+1.15%	287.9K	aa.aa	15/04
SEC	13,390	13,720	13,130	+3.00%	251.36K	aa.aa	15/04
Wonil T I	16,800	17,040	16,500	+0.96%	31.33K	aa.aa	15/04
OrganoidSciences	23,500	23,650	22,700	+3.98%	54.73K	aa.aa	15/04
Biobijou	9,070	9,170	8,700	+4.86%	63.19K	aa.aa	15/04
Shinhan 16th	2,030	2,035	2,020	0.00%	7.43K	aa.aa	15/04
Kistron Co	4,625	4,880	4,405	+3.93%	557.42K	aa.aa	15/04
GC Genome	7,670	7,730	7,440	+2.13%	93.39K	aa.aa	15/04
NewEn AI	14,900	15,410	14,770	+0.88%	315.78K	aa.aa	15/04
Kb No 32 Spac	2,015	2,015	2,010	0.00%	11.67K	aa.aa	15/04
Synic Solution	7,280	7,480	7,210	+0.83%	169.08K	aa.aa	15/04
AutoCrypt	16,670	17,100	16,230	+6.38%	195.56K	aa.aa	15/04
DB Finance No.14	2,055	2,055	2,040	+0.24%	32.43K	aa.aa	15/04
LS Special Purpose Acquisition	2,010	2,015	2,005	0.00%	51.08K	aa.aa	15/04
NRB	20,250	21,350	19,990	+2.27%	263.53K	aa.aa	15/04
Hana Thirty Five	2,020	2,025	2,000	+0.50%	87.05K	aa.aa	15/04
Kyobo 18 Spac	2,060	2,075	2,045	-0.24%	13.01K	aa.aa	15/04
Samsung Spac 10	2,060	2,070	2,035	+0.49%	37.06K	aa.aa	15/04
JPI Healthcare	12,450	12,590	12,020	+3.41%	29.79K	aa.aa	15/04
TC Materials	6,250	6,600	5,290	+18.15%	14.05M	aa.aa	15/04
New Kids On	4,470	4,510	4,370	+1.13%	30.75K	aa.aa	15/04
Kb Spac 33	2,005	2,010	2,000	0.00%	4K	aa.aa	15/04
Samsung Spac 11	2,025	2,025	2,015	-0.25%	6.57K	aa.aa	15/04
OA	6,370	6,490	6,300	+1.11%	6.45K	aa.aa	15/04
ERCOHS Agricultural	11,180	11,470	10,450	+6.78%	60.62K	aa.aa	15/04
Black Yak I C	3,405	3,470	3,400	-0.73%	52.99K	aa.aa	15/04
KGA	2,950	2,970	2,800	0.00%	56.68K	aa.aa	15/04
Adforus	6,240	6,290	6,080	+0.65%	28.5K	aa.aa	15/04
AI Korea	6,820	6,900	6,650	+2.56%	81.34K	aa.aa	15/04
Bio Port Korea	5,880	6,020	5,810	+1.55%	13.41K	aa.aa	15/04
Samik Pharm	10,240	10,400	9,960	+3.12%	50.77K	aa.aa	15/04
Bnk 3 Spac	2,010	2,015	2,010	0.00%	6.29K	aa.aa	15/04
Shinyoung HappyTomorrow No11	2,075	2,075	2,055	0.00%	15.1K	aa.aa	15/04
Mirae Asset Vision Spac 8	2,010	2,015	2,000	+0.50%	23.13K	aa.aa	15/04
Aromatica	9,650	9,910	9,650	0.00%	123.35K	aa.aa	15/04
Samsung Spac 12	2,015	2,015	2,005	+0.25%	61.61K	aa.aa	15/04
Innotech	20,050	20,750	19,900	+1.73%	55.78K	aa.aa	15/04
Alt	2,890	2,930	2,845	+0.52%	180.03K	aa.aa	15/04

FTSE 100

10,559.58

-49.48

-0.47%

DAX

24,066.70

+22.48

+0.09%

Euro Stoxx 50

5,940.95

-43.56

-0.73%

S&P 500

7,022.93

+55.55

+0.80%

Nikkei 225

58,134.24

+256.85

+0.44%

Dow Jones

48,463.72

-72.27

-0.15%

FTSE 100 Futures

10,575.50

+14.5

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	440.85	-0.47%	48.62M
BP	562.10	-0.53%	40.57M
HSBC	1,339.40	-0.40%	15.92M
Shell	3,346.0	-0.87%	13.79M
British American Tobacco	4,199.0	-0.59%	6.21M
Unilever	4,251.0	+0.02%	5.51M
AstraZeneca	14,766.0	-1.02%	2.15M

Name	Last	Chg. %	Vol.
Red Capital	27.50	+139.13%	295.22K
Energous Co	21.66	+33.22%	24.05K
Ricoh	1,384.50	+28.67%	1.00K
Great Western Mining	2.900	+27.19%	40.75M
Active Energy	0.09	+25.81%	112.14M
Oracle Coalfields	0.063	+24.00%	1.73B
GoPro Inc	1.10	+23.72%	680.03K

Name	Last	Chg. %	Vol.
Kinnevik AB	64.00	-85.45%	15.00
Celyad	0.32	-50.00%	1.00
Trellus Health	0.18	-32.00%	27.28M
PipeHawk	2.25	-30.77%	968.78K
Bluebird Merchants Ventures	0.121	-28.82%	641.81M
Empyrean	0.065	-21.69%	418.43M
Wellnex Life	7.00	-17.65%	27.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Bluebird Merchants Ventures	0.121	-28.82%	641.81M
Rolls-Royce Holdings	1,286.80	-1.94%	16.08M
ITM Power	95.55	+2.74%	7.46M
Legal & General	265.05	-0.23%	20.49M
Block Energy	1.48	-4.52%	12.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1,348.00	+54.04%	2,076.46
Aaa Aa Aa A Aaaaaaaa	1,348.00	+54.04%	2,076.46
Aaaaa Aaaaaaaaaaaaa	562.10	+32.54%	745.01
Aaaaaaaaaa	562.10	+32.54%	745.01
Aaaaaaaaa	303.80	+31.59%	399.77
Aaaaaaaa Aaaaaaaa	303.80	+31.59%	399.77
Aaa Aaaaaaaaaaaaaaa	2,131.00	+28.19%	2,731.73

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1,348.00	+54.04%	2,076.46
Aaa Aa Aa A Aaaaaaaa	1,348.00	+54.04%	2,076.46
Aaaaa Aaaaaaaaaaaaa	562.10	+32.54%	745.01
Aaaaaaaaaa	562.10	+32.54%	745.01
Aaaaaaaaa	303.80	+31.59%	399.77
Aaaaaaaa Aaaaaaaa	303.80	+31.59%	399.77
Aaa Aaaaaaaaaaaaaaa	2,131.00	+28.19%	2,731.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1091.9%

FTSE 100

+60.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+350.9%

FTSE 100

+60.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+373.9%

FTSE 100

+60.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.2%

S&P 500 Pure Value

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+690.4%

KOSPI

+198.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM) Live

KOSDAQ Small Constituents List

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson

VenueG

YG-1

Ilji Tech