KOSDAQ Small (KQSM) Live

KOSDAQ

Currency in KRW

2,498.04

-75.10(-2.92%)

Real-time Data·07:04:10

Day's Range

2,484.41

2,589.15

52 wk Range

2,398.11

3,401.58

KOSDAQ Small Constituents List

Real-time streaming quotes of the KOSDAQ Small Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Small Index.

						Upside
Codes Combine	2,550	2,750	2,500	-3.04%	691.94K	aa.aa	06:44:14
Y Optics	3,430	4,280	3,405	-15.10%	7.85M	aa.aa	06:44:08
Joong Ang Enervis	15,620	15,810	15,500	+0.13%	24.79K	aa.aa	06:34:59
Silla Textile	1,710	1,712	1,355	+26.95%	4.55M	aa.aa	06:44:11
Ahn-Gook Pharmaceutical	10,800	11,110	10,580	+0.93%	173.13K	aa.aa	06:44:05
Moorim SP	1,119	1,161	1,109	-3.62%	23.76K	aa.aa	06:44:06
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	09/06
PS Tec	5,500	5,620	5,340	+0.92%	130.29K	aa.aa	06:44:02
Sun Kwang	17,950	18,440	17,910	-3.13%	23.48K	aa.aa	06:43:45
Daejoo	1,800	1,872	1,783	-0.83%	521.72K	aa.aa	06:44:04
Hankook Furniture	5,310	5,630	5,170	+0.57%	74.54K	aa.aa	06:43:07
Changhae Ethanol	9,040	9,150	9,000	-1.20%	14.03K	aa.aa	06:42:43
DaeryukCan	3,805	3,895	3,750	-1.17%	27.84K	aa.aa	06:43:59
Dongkuk Industries	2,415	2,530	2,390	-1.83%	106.51K	aa.aa	06:38:37
Foodwell	5,970	6,260	5,940	-1.97%	12.81K	aa.aa	06:44:00
Hanil Feed	2,455	2,505	2,430	-1.21%	369.9K	aa.aa	06:43:32
Maeil Dairy Industry	10,540	10,790	10,380	-2.32%	4.83K	aa.aa	06:40:31
Samil Enterprise	3,400	3,445	3,370	-0.44%	29.65K	aa.aa	06:37:15
Hantop	426	599	421	-9.17%	12.75M	aa.aa	06:44:06
Kuk Young G M	680	724	676	-6.08%	347.98K	aa.aa	06:42:57
PJ Electronics	4,735	5,170	4,695	-5.30%	89.43K	aa.aa	06:44:15
Mohenz	4,185	4,685	3,485	+14.81%	4.26M	aa.aa	06:44:11
Pureun Mutual Savings Bank	10,030	11,300	10,030	-3.56%	312.96K	aa.aa	06:43:55
Jin Yang Pharmaceutical	3,900	4,030	3,885	-2.13%	33.87K	aa.aa	06:36:31
MX Robotics	3,255	3,485	3,225	-6.47%	299.05K	aa.aa	06:44:08
IREM	192	208	190	-6.80%	534.68K	aa.aa	06:42:10
Oricom	4,765	4,875	4,715	-2.26%	23.93K	aa.aa	06:38:14
YM	2,045	2,075	1,996	+2.61%	21.71K	aa.aa	06:44:04
Daemyung SonoSeason	291	299	281	+1.04%	137.43K	aa.aa	06:42:43
Wonpoong	4,905	4,970	4,900	-0.81%	788	aa.aa	06:43:09
Booster	3,185	3,330	3,150	-1.55%	20.1K	aa.aa	06:39:59
DaedongGear	16,010	16,500	14,690	+7.45%	178.28K	aa.aa	06:44:02
Sam-A Pharm	13,230	13,560	13,120	-1.19%	2.8K	aa.aa	06:38:37
Sambo Industrial	589	644	530	+9.07%	592.91K	aa.aa	06:44:06
MSC	6,040	6,110	5,970	-1.79%	13.47K	aa.aa	06:44:15
ITCenEntec	5,930	6,340	5,800	-3.42%	91.44K	aa.aa	06:43:57
Kyungdong Pharm	4,935	5,020	4,900	-0.70%	23.29K	aa.aa	06:43:01
Hyungji Innovation Creative	2,295	2,590	2,290	-3.97%	61.09K	aa.aa	06:42:49
Hanil Chemical Ind	6,870	7,210	6,790	-2.69%	4.51K	aa.aa	06:23:14
Wonpung Mulsan	505	505	480	+3.70%	47.2K	aa.aa	06:43:29
Heungkuk Metaltech	5,180	5,300	5,140	-0.77%	8.9K	aa.aa	06:41:20
Sinil Pharmaceutical	5,200	5,300	5,120	+0.78%	22.9K	aa.aa	06:39:05
A-Jin Industry	2,915	3,040	2,875	-2.51%	378.84K	aa.aa	06:43:18
The Cube	471	519	436	+4.43%	439.41K	aa.aa	06:44:12
Unick	4,050	4,135	3,930	-1.58%	23.03K	aa.aa	06:43:13
Seohan	834	861	819	-2.34%	252.12K	aa.aa	06:37:34
Sebo Manufacturing Engineering	21,950	22,950	21,600	-2.01%	26.94K	aa.aa	06:42:13
Nuin Tek	1,021	1,070	1,000	-1.45%	49.12K	aa.aa	06:44:10
Leadcorp	2,750	2,820	2,735	-1.43%	16.75K	aa.aa	06:44:11
Mobase Electronics	2,900	3,075	2,880	-5.38%	607.52K	aa.aa	06:44:09
Wonil Special Steel	6,960	7,070	6,890	-1.42%	2.92K	aa.aa	06:40:52
Speco	1,829	1,890	1,797	-0.05%	27.38K	aa.aa	06:37:12
Boryung Medience	1,484	1,500	1,420	+1.02%	14.2K	aa.aa	06:38:30
Wonik Cube	1,280	1,379	1,265	-1.69%	79.67K	aa.aa	06:43:57
Korean Drug	3,170	3,250	3,120	-1.25%	9.01K	aa.aa	06:30:37
Samryoong	4,995	5,160	4,930	-1.09%	15.53K	aa.aa	06:43:46
Agabang & Co	4,395	4,610	4,000	+6.67%	414.16K	aa.aa	06:43:38
Bubang	1,125	1,175	1,110	-3.76%	113.4K	aa.aa	06:43:16
Kocom	2,875	2,955	2,870	-2.54%	8.25K	aa.aa	05:52:48
Leaders Cosmetics	1,287	1,346	1,201	+1.18%	32.3K	aa.aa	06:42:38
SGC E C	11,190	11,600	11,010	-1.41%	9.86K	aa.aa	06:38:38
Q Capital Partners	3,385	3,510	3,290	+1.20%	60.68K	aa.aa	06:44:10
Dmoa	2,725	2,825	2,475	-3.71%	3.34K	aa.aa	06:44:05
Cas	805	827	795	-3.36%	37.53K	aa.aa	06:43:33
Shinwon Construction	2,265	2,380	2,265	-2.16%	32.94K	aa.aa	06:39:38
Interm	1,012	1,026	1,002	+0.90%	25.86K	aa.aa	06:43:14
Samhyun Steel	5,010	5,140	4,910	-0.40%	35.24K	aa.aa	06:39:57
Semyung Electric Machinery	8,100	8,780	8,090	-6.36%	207.96K	aa.aa	06:43:51
DaelimPaper	8,610	8,790	8,530	-2.05%	4.93K	aa.aa	06:41:37
korea Alcohol Industrial	12,240	12,340	11,100	+8.90%	171.63K	aa.aa	06:44:13
JinroDistillers	16,690	16,930	16,610	-0.65%	2.77K	aa.aa	06:30:11
WooGene B&G	3,105	3,200	3,035	+0.32%	24.42K	aa.aa	06:43:18
Seoul Pharma	2,180	2,310	2,115	-0.91%	3.92K	aa.aa	06:33:37
Jolse Co	1,446	1,500	1,330	+2.92%	77.93K	aa.aa	06:41:53
VenueG	4,740	5,100	4,715	-3.27%	67.51K	aa.aa	06:42:45
YG-1	13,300	14,800	13,270	-3.90%	486.01K	aa.aa	06:44:11
Ilji Tech	5,810	6,050	5,780	-1.53%	92.63K	aa.aa	06:44:07
SBI Investment Korea	867	876	845	+0.35%	155.69K	aa.aa	06:41:31
Plutus Investment	328	342	312	-1.20%	399.44K	aa.aa	06:43:14
Globon	1,799	1,977	1,795	-1.64%	7.86K	aa.aa	06:28:42
Seoyon Top Metal	3,160	3,295	3,045	-1.25%	29.12K	aa.aa	06:41:47
Enertork Ltd	5,820	6,080	5,800	-2.84%	33.04K	aa.aa	06:40:38
Daishin Information	973	1,020	960	-2.60%	428.43K	aa.aa	06:43:55
DaedongMetal	3,045	3,150	2,870	-0.98%	66.36K	aa.aa	06:41:59
Sigong Tech	3,750	3,840	3,680	-0.13%	116.28K	aa.aa	06:44:01
DHSteel	922	981	870	-4.46%	41.15K	aa.aa	06:42:51
Atinum Investment	2,730	2,885	2,725	-4.04%	353.79K	aa.aa	06:43:46
KCC Engineering & Construction	4,810	4,990	4,805	-2.43%	12.9K	aa.aa	06:42:23
Cubic Korea	2,025	2,065	2,000	-1.94%	7.75K	aa.aa	06:42:52
Mason Capital	136	160	135	0.00%	0	aa.aa	09/06
TKG Aikang	700	747	690	-2.78%	33.84K	aa.aa	06:38:26
Sambo Corrugated Board	8,430	8,620	8,410	-2.20%	12.32K	aa.aa	06:44:00
Playwith	2,400	2,600	2,390	-2.24%	15.45K	aa.aa	06:41:26
Dongil Steel	1,057	1,149	1,006	-1.40%	144.1K	aa.aa	06:43:48
Pungguk Ethanol	7,520	7,800	7,450	-1.05%	12.02K	aa.aa	06:43:59
Dai Han Pharm	25,950	26,700	25,900	-1.33%	8.19K	aa.aa	06:41:17
HeunguOil	12,080	12,530	11,880	+1.77%	1.51M	aa.aa	06:44:06
KB Autosys	3,190	3,315	3,155	-0.93%	27.95K	aa.aa	06:30:10
Hanil Forging Industrial	2,270	2,600	2,255	+0.22%	921.06K	aa.aa	06:43:55
Yoosung T&S	4,265	4,500	4,230	-1.50%	58.88K	aa.aa	06:40:44
Sewon	10,180	10,200	10,000	-0.59%	2.64K	aa.aa	06:07:59
KB Metal	4,570	5,590	4,470	-6.73%	4.71M	aa.aa	06:44:11
KPF	4,090	4,295	4,045	-0.73%	89.33K	aa.aa	06:44:10
Kyungchang Industrial	1,674	1,787	1,649	-1.47%	111.43K	aa.aa	06:43:44
PNpoongnyun	2,235	2,300	2,225	-2.61%	35.39K	aa.aa	06:43:54
Samchuly Bicycle	3,505	3,850	3,490	-0.14%	50.04K	aa.aa	06:43:55
DHAutoware	695	735	685	-2.93%	88.88K	aa.aa	06:34:55
Hankuk Steel Wire	2,545	2,670	2,535	-4.68%	257.8K	aa.aa	06:39:45
Silla SG	2,775	2,980	2,690	-2.46%	6.63K	aa.aa	06:40:08
KC Feed	2,450	2,490	2,430	-0.20%	23.9K	aa.aa	06:42:04
Dongshin Engineering & Construction	11,210	11,590	11,110	-3.45%	15.67K	aa.aa	06:39:45
J.Estina	1,891	1,951	1,851	-2.78%	33.47K	aa.aa	06:41:48
Tuksu Engineering & Construction	4,100	4,185	4,050	-0.24%	33.38K	aa.aa	06:41:55
KwangjinInd	3,335	3,625	3,295	-5.26%	45.33K	aa.aa	06:42:45
Seoul Electronics & Telecom	2,060	2,290	2,050	-3.74%	242.53K	aa.aa	06:41:00
Coreana Cosmetics	1,396	1,435	1,374	+0.14%	71.69K	aa.aa	06:42:32
Sang Bo	1,586	1,810	1,551	-10.95%	196.65K	aa.aa	06:43:50
FarmStory	1,025	1,047	1,018	-1.35%	389.22K	aa.aa	06:43:58
Daesung Private Equity	1,117	1,149	1,116	-1.50%	137.38K	aa.aa	06:42:20
Humax Holdings	5,780	6,700	5,660	-7.81%	6.16K	aa.aa	06:40:27
Kwangmu	1,509	1,548	1,475	-0.40%	76.99K	aa.aa	06:43:02
Dragonfly GF	973	999	923	0.00%	0	aa.aa	09/06
Yangjisa	5,760	6,440	5,160	+10.13%	1.96M	aa.aa	06:44:13
Eyesvision	1,057	1,086	1,042	-2.04%	148.75K	aa.aa	06:38:37
Austem	1,174	1,215	1,107	+1.38%	91.95K	aa.aa	06:42:12
DHX Company	693	755	597	0.00%	0	aa.aa	09/06
Aztech WB	1,103	1,154	1,095	-3.67%	23.92K	aa.aa	06:42:11
Samil	1,300	1,359	1,272	-0.23%	19.71K	aa.aa	06:32:16
TJ Media	3,550	3,675	3,520	-3.14%	2.2K	aa.aa	06:41:02
Fidelix	5,040	5,450	5,030	-6.32%	723.44K	aa.aa	06:44:07
GC MediAI	3,015	3,145	3,000	-2.43%	76.83K	aa.aa	06:44:02
Softcen	767	842	727	-5.54%	153.6K	aa.aa	06:42:52
Samjin	2,750	2,805	2,745	-1.43%	5.32K	aa.aa	06:42:25
Mgen Solutions	1,334	1,500	1,211	+8.28%	416.51K	aa.aa	06:44:06
Fantagio	1,729	1,740	1,710	-0.63%	29.9K	aa.aa	06:43:54
BITComputer	4,125	4,225	4,115	-0.12%	40K	aa.aa	06:40:27
Wonik	6,560	7,010	6,480	-5.88%	52.14K	aa.aa	06:41:52
DongilTechnology	10,770	11,480	10,650	-2.09%	3.64K	aa.aa	06:39:33
By On	604	604	263	0.00%	0	aa.aa	09/06
Jeongmoon Information	847	867	801	+4.83%	37.17K	aa.aa	06:44:09
Digital Chosun	1,851	1,937	1,825	-4.49%	70.51K	aa.aa	06:33:23
MK Electron	21,250	24,250	20,950	-12.91%	1.1M	aa.aa	06:44:09
Signetics	519	544	514	-4.42%	173.33K	aa.aa	06:42:40
Moatech	3,055	3,230	3,020	-3.63%	7.78K	aa.aa	06:41:49
Insung Information	1,226	1,268	1,206	-2.54%	201.24K	aa.aa	06:42:26
Logen	1,528	1,616	1,505	-5.03%	91.8K	aa.aa	06:37:17
M2N	1,391	1,444	1,326	-1.42%	289.56K	aa.aa	06:41:21
JCHyunSystem	3,160	3,300	3,130	-4.24%	47.34K	aa.aa	06:43:55
Good People	808	855	790	-3.69%	797.01K	aa.aa	06:43:56
Paratech	715	774	708	-1.65%	101.17K	aa.aa	06:43:56
Bluecom	3,545	3,595	3,495	0.00%	46.08K	aa.aa	06:41:24
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	09/06
ChoA Pharmaceutical	642	665	619	-0.77%	45.17K	aa.aa	06:40:01
Gradiant	8,450	8,870	8,340	-5.16%	30.98K	aa.aa	06:42:52
Plumb Fast	2,915	3,000	2,885	-1.69%	31.32K	aa.aa	06:43:08
Gold S	2,357	2,695	2,340	-3.00%	24.14K	aa.aa	06:43:49
Kisan Telecom	2,620	2,815	2,560	-4.03%	118.43K	aa.aa	06:44:08
Solborn	3,275	3,365	3,250	-0.30%	15.33K	aa.aa	06:36:25
Barunson Entertainment & Arts	1,043	1,080	1,010	+0.10%	56.07K	aa.aa	06:44:10
YeaRimDang Publishing	3,025	3,085	2,985	-0.66%	14.57K	aa.aa	06:41:29
ABCO Electronics	9,810	10,900	9,750	-5.85%	195.22K	aa.aa	06:43:56
Wizit	1,342	1,360	1,283	+0.68%	180.9K	aa.aa	06:44:06
Seoul Information Service	1,638	1,745	1,543	+4.33%	1.12M	aa.aa	06:44:10
HMNEX	4,350	5,530	4,045	-19.89%	2.58M	aa.aa	06:44:11
Geumhwa PSC	32,750	33,400	32,500	-1.95%	15.98K	aa.aa	06:43:38
Daesung Microbiological Labs	6,460	6,510	6,320	-0.62%	8.66K	aa.aa	06:33:58
KZ Precision	11,560	12,040	11,560	-4.07%	7.05K	aa.aa	06:38:53
Sejong Telecom	12,010	12,260	11,870	-1.15%	17.94K	aa.aa	06:40:22
HRS	4,560	4,735	4,550	-0.44%	33.53K	aa.aa	06:30:26
Simmtech Holdings	4,395	4,935	4,300	-7.47%	245.85K	aa.aa	06:44:03
Inzi Display	1,056	1,089	1,042	-2.67%	18.11K	aa.aa	06:41:39
Sungdo Engineering & Construction	8,270	8,840	8,200	-4.17%	183.39K	aa.aa	06:43:22
EG	3,385	3,500	3,250	+1.04%	18.94K	aa.aa	06:43:04
Wooree Lighting	791	875	772	-9.08%	310.23K	aa.aa	06:43:56
Heerim Architects & Planners	4,690	4,880	4,590	-3.89%	188.38K	aa.aa	06:43:31
Cenit	2,355	2,390	2,300	-1.46%	22.12K	aa.aa	06:30:27
Jeil Technos	5,780	5,820	5,650	+0.17%	10.77K	aa.aa	06:28:38
Lumens	916	988	894	-5.47%	367.51K	aa.aa	06:44:04
Seoulin Bioscience	4,915	4,985	4,825	-1.50%	22.68K	aa.aa	06:43:22
KCI Ltd	4,990	5,120	4,980	-2.92%	7.39K	aa.aa	06:42:52
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	09/06
Paseco	6,200	6,500	6,140	-2.52%	87.24K	aa.aa	06:41:58
Hankuk Package	1,496	1,546	1,464	-1.25%	60.77K	aa.aa	06:43:41
Elcomtec	2,510	2,520	2,390	-0.20%	35.91K	aa.aa	06:44:12
Ecoplastic	2,170	2,320	2,155	-4.41%	530.24K	aa.aa	06:43:25
Macrogen	12,740	13,940	12,410	+5.38%	86.67K	aa.aa	06:44:02
RedcapTour	9,700	9,820	9,500	+0.41%	17.06K	aa.aa	06:42:09
BioSmart	2,615	2,760	2,585	-4.04%	269.95K	aa.aa	06:42:37
KBio Company	897	961	881	-6.56%	153.71K	aa.aa	06:42:25
WIZ	1,831	1,910	1,811	-4.88%	56.39K	aa.aa	06:44:02
S Net Systems	3,370	3,480	3,340	-0.88%	77.72K	aa.aa	06:16:52
Eco Bio	1,943	2,095	1,888	-1.87%	34.82K	aa.aa	06:38:36
IA	670	748	650	0.00%	0	aa.aa	09/06
Finedigital	3,020	3,050	2,885	+0.67%	14.79K	aa.aa	06:35:15
Hyundai Telecom	11,020	11,730	10,760	+1.38%	185.05K	aa.aa	06:15:39
Eagon Windows & Doors	2,830	2,920	2,820	-0.70%	46.86K	aa.aa	06:42:19
Kyeong Nam Steel	2,140	2,205	2,090	-0.47%	155.84K	aa.aa	06:31:08
InfoBank	2,640	2,960	2,600	-10.51%	88.53K	aa.aa	06:43:41
Sejoong	1,030	1,079	985	-2.83%	161.63K	aa.aa	06:43:24
Korea Business News	4,565	4,690	4,550	-2.67%	2.68K	aa.aa	06:36:22
KL-Net	2,580	2,690	2,550	-3.91%	60.27K	aa.aa	06:42:17
Dasan Networks	3,085	3,285	3,085	-5.95%	271.83K	aa.aa	06:44:06
HS Valve	6,220	6,580	6,210	-3.57%	50.21K	aa.aa	06:43:49
Korea Information Engineering	3,340	3,750	3,300	-4.43%	70.03K	aa.aa	06:43:17
Aurora World	16,320	17,630	16,265	-4.00%	45.12K	aa.aa	06:44:11
NanoEnTek	4,140	4,430	4,125	-5.48%	188.52K	aa.aa	06:43:29
Polaris AI	6,270	6,700	6,260	-5.29%	135.06K	aa.aa	06:43:52
Nuri Telecom	8,340	10,240	8,150	-15.33%	143.09K	aa.aa	06:44:03
YTN	2,300	2,370	2,260	-0.86%	75.77K	aa.aa	06:30:33
CreoSG	9,850	10,140	9,270	+3.68%	350.82K	aa.aa	06:44:06
JLS	5,600	5,670	5,590	-1.23%	13.78K	aa.aa	06:43:39
SG&G	3,050	3,160	3,030	-2.24%	48.34K	aa.aa	06:44:09
ICD	4,370	4,660	4,300	-2.46%	24.17K	aa.aa	06:37:20
Polaris Office	3,270	3,475	3,255	-3.96%	437.48K	aa.aa	06:43:48
Hyundai Everdigm	7,500	7,840	7,440	-2.22%	175.51K	aa.aa	06:42:47
Korea Electronic Certification Authority	3,070	3,175	3,045	-2.85%	43.09K	aa.aa	06:44:04
ELC	8,840	9,800	8,610	-0.56%	45.48K	aa.aa	06:34:44
Flask	2,370	2,370	718	0.00%	0	aa.aa	09/06
Polaris AI Pharma	5,310	5,510	5,200	-3.80%	59.46K	aa.aa	06:38:05
Dong-A Hwa Sung	5,180	5,450	5,100	-3.18%	48.28K	aa.aa	06:39:25
KPM Tech	749	833	725	0.00%	0	aa.aa	09/06
SCD	1,194	1,240	1,189	-2.85%	185.07K	aa.aa	06:43:00
Neowiz Holdings	19,970	21,050	19,520	-5.13%	17.31K	aa.aa	06:43:57
RingNet	4,060	4,205	4,045	-1.22%	163.32K	aa.aa	06:43:59
RaonSecure	8,260	8,890	8,230	-7.30%	153.02K	aa.aa	06:44:00
Seronics	12,530	13,320	12,430	-5.93%	38.6K	aa.aa	06:44:10
Sangji Caelum	6,190	6,340	6,100	-2.98%	56.52K	aa.aa	06:41:09
The Tech	1,140	1,140	373	0.00%	0	aa.aa	09/06
Alphanox	520	539	513	0.00%	0	aa.aa	09/06
Paru	751	949	731	+1.49%	1.84M	aa.aa	06:44:10
Essen Tech	773	827	766	-4.09%	98.59K	aa.aa	06:43:13
Digital Graphics	2,285	2,380	2,225	-3.99%	28.75K	aa.aa	06:32:58
Welkeeps Hitech	955	1,033	932	-4.50%	51.37K	aa.aa	06:41:37
Genie Music	1,429	1,478	1,416	-0.49%	44.67K	aa.aa	06:35:56
Kook Soon Dang	3,365	3,430	3,355	-1.75%	14.5K	aa.aa	06:34:32
CosLeaguer Glo	3,995	4,000	3,605	-0.13%	2.07K	aa.aa	06:39:22
Nature And Environment	2,900	3,045	2,840	-2.68%	22.25K	aa.aa	06:39:10
KD Construction	205	257	196	0.00%	0	aa.aa	09/06
Winix	3,515	3,630	3,465	-2.09%	25.81K	aa.aa	06:43:05
Billions	954	1,045	954	-4.70%	52.51K	aa.aa	06:44:08
HK	1,175	1,214	1,164	-3.21%	71.74K	aa.aa	06:43:57
Eagle Veterinary Tech	2,950	3,030	2,940	-2.64%	47.72K	aa.aa	06:42:32
Okong	1,961	2,020	1,960	-2.92%	37.54K	aa.aa	06:43:11
Sungwoo Techron Co	2,745	2,875	2,735	-5.34%	21.25K	aa.aa	06:42:59
Total Soft Bank Ltd	6,900	7,260	6,830	-2.40%	43.98K	aa.aa	06:42:53
Zungwon EN-Sys	782	876	775	-2.86%	114.24K	aa.aa	06:42:53
Clean & Science	2,320	2,400	2,165	+6.91%	24.32K	aa.aa	06:40:04
Atec	8,190	8,460	8,030	-1.56%	47.27K	aa.aa	06:42:17
Co Asia Holdings	3,455	3,700	3,435	-4.95%	68.56K	aa.aa	06:44:01
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	09/06
Orbitech	6,790	7,310	6,700	-2.86%	334.07K	aa.aa	06:44:05
Panagene	1,409	1,416	1,368	+2.03%	43.53K	aa.aa	06:43:57
BG T&A Co	2,110	2,185	2,105	-3.43%	15.39K	aa.aa	06:42:46
Samhwa Networks	1,457	1,497	1,441	-0.82%	23.51K	aa.aa	05:34:47
KG Mobilians	4,105	4,280	4,065	+1.36%	119.15K	aa.aa	06:42:45
Woowon Development	3,230	3,360	3,155	-0.92%	207.47K	aa.aa	06:42:51
Wooriro	6,000	6,500	6,000	-9.91%	808.04K	aa.aa	06:44:15
Hanbit Soft	1,576	1,942	1,540	-6.80%	2.92M	aa.aa	06:44:12
Power Logics	3,745	3,950	3,715	-3.23%	259.16K	aa.aa	06:43:05
ESTsoft	9,690	10,310	9,570	-4.15%	68.34K	aa.aa	06:44:11
Chorokbaem Media	3,760	3,850	3,710	-2.08%	36.75K	aa.aa	06:42:44
Yura Tech	5,960	6,120	5,920	-2.30%	13.55K	aa.aa	06:41:37
Dae Dong Steel	2,920	3,000	2,840	+0.86%	44.51K	aa.aa	06:42:35
iNtRON Biotechnology	2,535	2,875	2,510	-15.36%	197.73K	aa.aa	06:42:40
SM Culture & Contents	874	908	848	+1.63%	186.99K	aa.aa	06:44:06
TPC Mechatronics	4,175	4,570	4,145	-9.14%	318.74K	aa.aa	06:44:04
NPK	754	798	740	-5.40%	102.4K	aa.aa	06:41:11
Synergy Innovation	1,713	1,771	1,685	-2.11%	240.15K	aa.aa	06:44:05
Daewon Media	4,940	5,190	4,885	-1.79%	23.99K	aa.aa	06:43:15
GigaLane	993	1,170	972	0.00%	0	aa.aa	09/06
Fine DNC	2,195	2,595	2,000	+9.75%	321.71K	aa.aa	06:40:55
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	09/06
Komelon	17,840	18,440	17,840	-2.14%	3.98K	aa.aa	06:42:21
BitPlanet	1,565	1,640	1,480	-2.13%	38.21K	aa.aa	06:42:53
Openbase	2,055	2,135	2,010	-3.07%	233.87K	aa.aa	06:43:58
DK UIL	3,595	3,695	3,550	-0.83%	56.78K	aa.aa	06:43:07
Inktec	3,070	3,205	3,065	-2.23%	2.9K	aa.aa	06:36:40
Korea Credit Information	9,690	9,980	9,680	+0.62%	44.8K	aa.aa	06:41:21
Seung Il	6,550	6,730	6,360	-0.61%	222	aa.aa	06:16:19
Meere Company	10,860	11,460	10,710	-3.04%	36.73K	aa.aa	06:44:05
Cell Biotech	16,160	16,670	16,030	-1.82%	7.16K	aa.aa	06:40:55
BK Holdings	522	546	511	-4.57%	80.39K	aa.aa	06:40:12
CammSys	1,162	1,213	1,157	-2.35%	92.86K	aa.aa	06:43:50
ES Cube	2,530	2,600	2,520	-2.69%	1.37K	aa.aa	06:39:16
S Polytech	1,028	1,110	1,018	-5.43%	55.37K	aa.aa	06:44:16
Asia Tech	1,732	1,788	1,728	-2.26%	27.91K	aa.aa	06:43:41
Gaeasoft	7,210	7,400	7,030	-2.57%	38.68K	aa.aa	06:43:00
PC Direct	1,484	1,570	1,463	-3.64%	51.23K	aa.aa	06:41:53
YW	4,360	4,500	4,110	+1.75%	2.15K	aa.aa	06:11:32
Nara Mold and Die	2,810	2,885	2,755	-1.75%	27.34K	aa.aa	06:36:03
CuroHoldings	3,690	3,895	3,500	+2.50%	166.34K	aa.aa	06:43:09
iMBC	2,110	2,210	2,095	-3.65%	52.4K	aa.aa	06:42:45
Hyundai Bioland	3,645	3,725	3,570	-0.95%	38.74K	aa.aa	06:43:45
Ocean In W	1,519	1,598	1,466	-1.49%	162.77K	aa.aa	06:43:50
Kortek	10,940	11,300	10,800	-0.55%	19.56K	aa.aa	06:43:18
Osung LST	8,090	8,310	8,060	-2.29%	34.52K	aa.aa	06:43:11
Icraft	2,755	2,895	2,715	-2.13%	49.99K	aa.aa	06:41:22
Hannet	2,985	3,065	2,955	-1.16%	18.08K	aa.aa	06:44:03
Amotech	23,900	28,500	23,750	-9.98%	471.79K	aa.aa	06:44:12
IToxi	312	399	308	0.00%	0	aa.aa	09/06
Actoz Soft	4,240	4,285	4,155	-0.93%	4.59K	aa.aa	06:38:28
I&C Tech	4,820	5,230	4,765	-6.59%	104.63K	aa.aa	06:42:21
KX HiTech	1,439	1,592	1,425	-9.61%	1.74M	aa.aa	06:44:11
GSE	1,946	1,984	1,926	+0.05%	124.05K	aa.aa	06:41:41
Sae Dong	1,269	1,303	1,254	-1.09%	64.65K	aa.aa	06:40:50
FreeMs	7,400	7,910	7,360	-3.39%	10.93K	aa.aa	06:35:10
Keum Kang Steel	4,675	4,835	4,355	+4.47%	69.29K	aa.aa	06:42:40
Guyoung Tech	1,873	1,950	1,858	-0.05%	98.07K	aa.aa	06:37:28
Yes24	2,785	2,855	2,770	-1.42%	37.78K	aa.aa	06:05:32
Neungyule Education	1,456	1,501	1,398	+0.97%	36.97K	aa.aa	06:44:07
Initech	2,340	2,400	2,280	-0.43%	26.09K	aa.aa	06:43:17
Sekonix	4,140	4,350	4,100	-2.24%	38.64K	aa.aa	06:41:26
Taeyang	6,480	6,560	6,440	-0.31%	11.53K	aa.aa	06:43:10
Sambo Motors	4,410	4,850	4,300	-6.47%	324.59K	aa.aa	06:44:10
Kyung Nam Pharm	1,969	2,065	1,945	+0.20%	50.29K	aa.aa	06:44:06
Osangjaiel	2,595	2,665	2,570	-0.57%	15.72K	aa.aa	06:42:43
Korea Computer	4,805	4,890	4,765	+0.42%	65.32K	aa.aa	06:42:46
Nong Woo Bio	6,920	7,090	6,900	-1.42%	27.15K	aa.aa	06:42:47
Samjin LND	929	1,006	892	+5.09%	286.15K	aa.aa	06:43:50
Medicox	2,295	2,295	153	0.00%	0	aa.aa	09/06
VitzroSys	1,544	1,572	1,450	+0.19%	38.29K	aa.aa	06:42:54
Pan Star Enterprise	832	856	800	-0.12%	79.08K	aa.aa	06:42:13
Korea Plasma Tech U	2,750	3,095	2,660	-4.18%	32.94K	aa.aa	06:40:52
Telechips	11,640	12,650	11,620	-5.44%	154.88K	aa.aa	06:43:37
Samyoung M Tek	8,360	8,850	8,290	-0.83%	88.58K	aa.aa	06:44:07
APS Holdings	4,040	4,260	4,010	-2.18%	38.74K	aa.aa	06:43:27
Daehan New Pharm	5,520	5,770	5,510	-2.82%	28.01K	aa.aa	06:43:01
Keyeast	1,534	1,607	1,500	-3.76%	29.98K	aa.aa	06:42:59
IDIS Holdings	14,230	14,410	13,860	-1.18%	4.84K	aa.aa	06:30:16
Hancom With Inc	4,070	4,360	4,020	-6.44%	401.8K	aa.aa	06:44:09
Yooshin Engineering	18,620	19,130	18,500	-0.59%	10.32K	aa.aa	06:37:37
Exa E&C	588	619	588	-2.49%	96.64K	aa.aa	06:43:07
CG MedTech	1,215	1,289	1,211	-4.63%	633.98K	aa.aa	06:43:59
Coweaver	6,710	7,400	6,410	-5.09%	92.86K	aa.aa	06:42:22
Shinwha Intertek	1,513	1,558	1,502	-2.01%	25.75K	aa.aa	06:40:54
CNT85	1,775	1,895	1,775	-2.74%	3.83K	aa.aa	06:43:15
YBM Net	2,105	2,140	2,065	0.00%	25.26K	aa.aa	06:42:23
Omnisystem	605	622	600	-1.63%	153.22K	aa.aa	06:43:58
T Scientific	2,220	2,340	2,195	-1.33%	23.95K	aa.aa	06:34:53
Mek ICS	1,861	1,910	1,814	-0.96%	44.08K	aa.aa	06:42:00
Korea New Network	539	565	534	-2.18%	270.48K	aa.aa	06:39:17
Hanjoo ART	4,300	4,540	4,030	-0.35%	10.79K	aa.aa	06:38:32
Mgame	4,410	4,500	4,380	-0.79%	43.63K	aa.aa	06:42:21
i-Components	4,800	4,920	4,605	-1.03%	50.98K	aa.aa	06:42:37
Ajinextek	6,550	7,230	6,550	-7.75%	239.4K	aa.aa	06:43:52
Metabiomed	3,475	3,595	3,430	-1.84%	39.56K	aa.aa	06:43:24
Insun Environmental New Tech Co	3,260	3,420	3,250	-2.83%	85.69K	aa.aa	06:42:46
JK Synapse	259	287	252	+1.97%	527.5K	aa.aa	06:43:14
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	09/06
Nuvotec	1,126	1,190	1,111	-2.93%	95.65K	aa.aa	06:39:28
3S Korea	1,156	1,216	1,141	-4.86%	384.56K	aa.aa	06:44:08
Dongyang S Tec	1,161	1,200	1,075	+4.22%	62.1K	aa.aa	06:43:59
Kukil Metal	1,401	1,428	1,390	-1.89%	26.49K	aa.aa	06:32:55
System and Application Technologies	1,225	1,260	1,214	-1.53%	32.82K	aa.aa	06:43:18
Home Center Hlds	1,924	1,950	1,841	+0.47%	38.4K	aa.aa	06:41:36
Dream Us	774	825	769	-0.51%	53.41K	aa.aa	06:44:07
CTC Bio	3,080	3,245	3,075	-3.90%	51.35K	aa.aa	06:41:51
RFTech	6,280	6,560	6,220	-3.98%	19.36K	aa.aa	06:42:50
Hwail Pharm	7,470	7,480	7,260	-0.53%	10.8K	aa.aa	06:41:32
Com2uS Holdings	13,500	13,890	13,470	-2.53%	12.75K	aa.aa	06:40:14
Seoul Auction	4,685	4,990	4,650	-5.07%	34.62K	aa.aa	06:42:42
SM Life Design	1,037	1,057	1,034	-0.77%	104.28K	aa.aa	06:42:01
Nice Total Cash Management	3,240	3,305	3,230	-1.37%	23.05K	aa.aa	06:40:53
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	09/06
Homecast	1,586	1,657	1,565	-2.40%	99.46K	aa.aa	06:43:04
Intekplus	38,200	41,500	37,000	+0.39%	378.58K	aa.aa	06:39:46
Bridgetec	3,015	3,145	2,950	-3.98%	57.09K	aa.aa	06:44:10
TechL	1,515	1,530	1,460	-0.33%	7.67K	aa.aa	06:40:41
GNCO	3,925	3,980	3,605	+3.15%	61.48K	aa.aa	06:42:54
Top Engineering	3,310	3,455	3,200	-2.65%	75.16K	aa.aa	06:42:14
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	09/06
BL PharmTech	1,627	1,662	1,578	-2.16%	160.9K	aa.aa	06:44:06
SI Resources	198	210	184	+7.61%	3.36M	aa.aa	06:44:10
Eluon	2,095	2,305	2,050	-5.63%	494.6K	aa.aa	06:43:45
Victek	3,430	3,765	3,300	+0.88%	1.61M	aa.aa	06:43:22
Orient Precision Industries	1,410	1,524	1,386	-0.42%	568.3K	aa.aa	06:42:41
Huvitz	7,000	7,180	6,930	-1.69%	21K	aa.aa	06:43:56
Samyung ENC	764	971	745	0.00%	0	aa.aa	09/06
Hyper Corporation	2,290	2,890	2,280	-22.50%	344.14K	aa.aa	06:44:04
Pakers	1,073	1,125	1,070	-4.20%	17.61K	aa.aa	06:33:05
Wiable	1,324	1,395	1,312	-3.99%	119.71K	aa.aa	06:44:00
CS	1,637	1,752	1,610	-6.62%	165.5K	aa.aa	06:43:49
Welcron	1,028	1,078	976	+4.15%	51.4K	aa.aa	06:41:29
QSI	9,320	9,850	9,320	-4.99%	113.44K	aa.aa	06:44:13
Smotronic	2,005	2,090	1,988	-4.52%	90.91K	aa.aa	06:42:51
Kukbo Design	22,850	24,550	22,850	-5.77%	55.74K	aa.aa	06:43:57
DTC	2,355	2,455	2,355	-2.69%	20.62K	aa.aa	06:41:24
Theragen Etex	2,380	2,610	2,330	+0.42%	125.45K	aa.aa	06:40:15
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	09/06
DAP	1,700	1,840	1,693	-3.24%	6.05K	aa.aa	06:42:29
Sonokong	2,445	2,860	2,420	-15.40%	151.11K	aa.aa	06:43:59
Hansung Cleantech	1,784	2,015	1,770	-11.24%	991.48K	aa.aa	06:43:48
Joy City	1,144	1,238	1,130	-2.47%	443.56K	aa.aa	06:43:36
ECS Telecom	1,923	2,100	1,904	-0.52%	38.33K	aa.aa	06:43:57
Autech	2,055	2,265	2,035	-9.67%	488.62K	aa.aa	06:44:12
Multicampus	24,000	24,900	23,900	-2.64%	8.83K	aa.aa	06:42:45
JW Shinyak	1,305	1,375	1,290	-2.83%	114.84K	aa.aa	06:42:55
Haatz	3,345	3,440	3,335	-1.18%	17.36K	aa.aa	06:41:11
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	09/06
NVH Korea	1,764	1,804	1,759	-1.67%	190.94K	aa.aa	06:42:03
Logisys	2,195	2,370	2,175	-3.09%	34.04K	aa.aa	06:43:39
Sejin TS	1,753	1,810	1,714	-1.18%	5.97K	aa.aa	06:41:02
Y Entec	6,080	6,320	6,070	-2.41%	41.6K	aa.aa	06:42:39
Igloo Security	5,040	5,210	5,010	-3.26%	39.02K	aa.aa	06:42:45
Deutsch Motors	4,155	4,280	4,115	-0.95%	119.52K	aa.aa	06:44:08
Pan Entertainment	1,004	1,090	987	-5.82%	88.33K	aa.aa	06:43:05
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	09/06
ilShinBioBase	1,085	1,127	1,065	-1.09%	54.9K	aa.aa	06:39:54
DMS	4,950	5,230	4,920	-4.44%	53.71K	aa.aa	06:44:11
Digital Daesung	7,500	7,740	7,460	-2.34%	26.55K	aa.aa	06:43:16
Cellfie Global	778	828	753	0.00%	0	aa.aa	09/06
Nuriplan	1,555	1,609	1,530	-2.75%	89.63K	aa.aa	06:37:57
UI Display	765	869	740	-12.67%	147.55K	aa.aa	06:44:05
N Tels	3,860	4,000	3,700	0.00%	27.98K	aa.aa	06:44:03
ESTec	11,630	11,930	11,550	0.00%	18K	aa.aa	06:43:09
Lightron Fiber-Optic Devices	3,320	3,880	3,280	-14.43%	5.94M	aa.aa	05:55:41
Exion	1,160	1,321	1,152	-3.33%	20.62K	aa.aa	06:43:16
XCure	1,301	1,340	1,241	-0.99%	124.6K	aa.aa	06:44:11
Hansol Inticube	1,600	1,678	1,593	-3.26%	2.61K	aa.aa	06:43:18
Infinitt Healthcare	7,100	7,400	6,950	-3.27%	70.88K	aa.aa	06:43:24
Rorze Systems	6,530	6,890	6,530	-5.09%	55.55K	aa.aa	06:43:47
A-Tech Solution	5,800	6,200	5,750	-5.23%	26.21K	aa.aa	06:42:27
Castec Korea	1,420	1,437	1,367	-1.18%	2.01K	aa.aa	05:33:20
Choong Ang Vaccine Laboratory	9,320	9,480	9,290	-0.75%	9.23K	aa.aa	06:42:17
Woory Industrial Holdings	2,680	2,820	2,630	-4.29%	23.04K	aa.aa	06:42:37
MemRay BT	997	1,005	938	+1.73%	65.65K	aa.aa	06:43:04
Mega Study	12,780	13,030	12,700	-1.69%	13.33K	aa.aa	06:40:47
Vissem Electronics	9,950	10,760	9,830	-7.53%	213.85K	aa.aa	05:55:20
KSP	3,550	3,680	3,350	+3.05%	283.85K	aa.aa	06:43:53
LMS	6,310	6,390	6,210	+0.32%	18.63K	aa.aa	06:42:01
DuoBack	698	700	660	+4.02%	45.8K	aa.aa	06:29:49
LIG Accuver	31,600	34,800	31,300	-8.14%	145.08K	aa.aa	06:44:14
Frtek	2,600	2,685	2,535	-3.17%	28.18K	aa.aa	06:43:47
Urban Lithium	2,055	2,120	2,015	-1.44%	34.76K	aa.aa	06:39:16
Tera Science	654	918	654	0.00%	0	aa.aa	09/06
Aminologics	1,206	1,215	1,186	-0.99%	111.92K	aa.aa	06:43:51
Plantynet	1,928	1,986	1,921	-2.13%	21.98K	aa.aa	06:42:59
Dongkuk Refractories & Steel	1,722	1,815	1,680	-0.75%	18.71K	aa.aa	06:32:54
Welcron Hantec	839	887	806	-2.44%	32.85K	aa.aa	06:42:45
Haesung Optics	1,356	1,430	1,260	-1.81%	1.04M	aa.aa	06:44:03
Ubiquoss	9,940	10,340	9,890	-2.07%	34.99K	aa.aa	06:44:09
DaebongLS	8,230	8,400	7,900	-0.36%	10.82K	aa.aa	06:42:29
HB Tech	2,725	2,960	2,700	-7.63%	2.23M	aa.aa	06:44:07
Hyulim A Tech	2,570	2,785	2,520	-7.72%	142.05K	aa.aa	06:44:06
KAON Media	5,630	6,180	5,580	-3.43%	316.79K	aa.aa	06:44:09
WatosCorea	5,080	5,490	5,070	-5.58%	38.96K	aa.aa	06:41:12
Hanchang Ind	5,100	5,390	5,090	-1.16%	9.03K	aa.aa	06:35:33
Kespion	676	745	669	-4.52%	105.99K	aa.aa	06:44:12
Seosan	1,272	1,272	974	+29.93%	2.23M	aa.aa	06:40:41
APS Innovation	3,605	3,780	3,580	-1.64%	148.29K	aa.aa	06:43:29
Invenia	999	1,047	975	-1.38%	93.35K	aa.aa	06:43:17
Dongyang E&P	20,500	21,450	20,400	-3.98%	19.86K	aa.aa	06:42:37
Tobe Soft	596	687	590	0.00%	0	aa.aa	09/06
eSang Networks	6,450	6,680	6,440	-3.44%	1.95K	aa.aa	05:51:47
Modetour Network	8,810	9,000	8,730	-1.67%	50.34K	aa.aa	06:43:22
MODA-InnoChips	1,543	1,568	1,505	-1.59%	1.08K	aa.aa	06:21:06
Sungchang Autotech	2,905	2,985	2,895	-1.53%	18.89K	aa.aa	06:43:20
ODTech	2,855	3,070	2,780	-1.55%	14.63K	aa.aa	06:35:30
Kodi Co	2,400	2,505	2,380	-2.04%	5.8K	aa.aa	06:28:29
Tplex	2,690	2,785	2,650	-2.36%	205.23K	aa.aa	06:42:29
Sungwoo Electronics	2,345	2,420	2,305	-1.26%	48.09K	aa.aa	06:44:04
Optrontec	1,420	1,553	1,415	-8.56%	111.91K	aa.aa	06:44:09
CosNine	480	485	437	0.00%	0	aa.aa	09/06
Vivozon Healthcare	3,620	4,230	3,285	+8.22%	4.9M	aa.aa	06:44:08
WooreeETI	1,362	1,457	1,360	-4.76%	131.87K	aa.aa	06:43:35
LOTVacuum	9,870	10,850	9,860	-6.62%	80.62K	aa.aa	06:44:01
EMNI	858	863	777	+8.61%	61.79K	aa.aa	06:42:45
KM	2,575	2,630	2,550	-0.19%	16.95K	aa.aa	06:30:56
Incon	1,249	1,319	1,215	-2.04%	55.39K	aa.aa	06:43:22
CSA Cosmic	234	234	234	+30.00%	393.43K	aa.aa	06:44:05
CG Invites	876	899	809	+2.46%	142.74K	aa.aa	06:41:57
Avaco	12,570	13,240	12,570	-1.87%	101.9K	aa.aa	06:44:03
Soosung Lift MFG	621	671	611	-5.48%	103.31K	aa.aa	06:41:02
Labgenomics	1,261	1,445	1,160	+8.99%	27.67M	aa.aa	06:44:10
ThinkwareSystems	6,900	7,270	6,810	-4.03%	7.01K	aa.aa	06:42:33
Newflex Tech	3,815	4,040	3,770	-4.86%	209.31K	aa.aa	06:44:00
Alticast	1,462	1,485	1,410	+0.48%	25.97K	aa.aa	06:33:25
Neo Technical System	27,650	30,150	27,400	-4.16%	118.53K	aa.aa	06:44:07
Biotoxtech	2,385	2,455	2,355	-2.85%	10.26K	aa.aa	06:42:15
GeneBioTech	3,885	4,055	3,880	-4.31%	20.09K	aa.aa	06:43:09
BMT	14,810	15,300	14,670	-1.99%	34.87K	aa.aa	06:43:51
Isu Abxis	3,175	3,290	3,110	+0.47%	57.57K	aa.aa	06:40:57
MDS Tech	2,495	2,645	2,490	-4.59%	512.24K	aa.aa	06:43:51
Showbox	2,465	2,540	2,440	-2.57%	115.32K	aa.aa	06:44:02
Pixelplus	4,425	4,645	4,330	-5.35%	17.28K	aa.aa	06:36:25
Dong A Eltek	6,370	7,200	6,360	-2.90%	650.2K	aa.aa	06:44:12
Ewon Comfortech	1,740	1,950	1,648	-1.92%	23.29K	aa.aa	06:44:15
Innox	8,260	8,700	8,120	-5.06%	24.19K	aa.aa	06:42:33
Ace Technologies	2,535	2,665	2,475	-3.61%	268.6K	aa.aa	06:44:09
Dongwoo	2,300	2,345	2,275	-2.13%	85K	aa.aa	06:44:11
Nexturn RollKorea	2,455	2,535	2,410	-1.21%	78.12K	aa.aa	06:42:29
Korea Computer Terminal	2,120	2,220	2,095	-3.85%	52.98K	aa.aa	06:44:12
The E&M	2,270	2,550	2,030	+5.58%	592.86K	aa.aa	06:07:01
Nasmedia	9,990	10,110	9,910	-0.70%	12.48K	aa.aa	06:42:46
JT	4,260	4,550	4,240	-7.09%	56.52K	aa.aa	06:43:21
UbiVelox	3,990	4,175	3,950	-3.16%	12.04K	aa.aa	06:42:36
IWin	586	615	518	+12.26%	521.03K	aa.aa	06:44:03
DukshinEPC	893	930	871	+0.79%	65.39K	aa.aa	06:41:20
Jastech Ltd	4,970	5,250	4,940	+0.51%	49.59K	aa.aa	06:40:47
Hyundai Ezwel	5,190	5,370	5,130	-2.44%	38.48K	aa.aa	06:43:52
EM-Tech	4,215	4,430	4,175	-2.77%	79.54K	aa.aa	06:43:52
S&K Polytec	2,160	2,250	2,155	-1.37%	36.27K	aa.aa	06:43:00
Hanwool Materials Science	1,860	1,977	1,845	-4.62%	246.34K	aa.aa	06:42:41
Sangsin Energy Display Precision	16,270	17,970	16,140	-5.57%	247.89K	aa.aa	06:44:07
Nam Hwa Construction	3,315	3,425	3,265	-1.34%	14.67K	aa.aa	06:44:05
LSKAiRobot	2,930	2,985	2,750	-2.17%	86.34K	aa.aa	06:43:14
Amicogen	1,249	1,347	1,240	-4.58%	561.17K	aa.aa	06:43:13
DNF	16,230	17,490	15,800	-3.96%	39.2K	aa.aa	06:42:45
E Credible	13,970	14,040	13,760	+0.79%	4.62K	aa.aa	06:40:37
Hyunwoo Industrial	3,200	3,495	3,180	-7.11%	107.79K	aa.aa	06:42:41
NC&	2,765	3,400	2,765	-1.25%	132.71K	aa.aa	06:40:20
Bixolon	7,560	7,850	7,520	-1.31%	18.98K	aa.aa	06:43:06
Pungkang	2,370	2,535	2,330	-0.63%	6.49K	aa.aa	06:37:08
Korea Robot Manufacturing	3,170	3,365	3,140	-2.91%	71.61K	aa.aa	06:43:27
Seowonintech	4,615	4,680	4,595	-1.39%	34.85K	aa.aa	06:42:54
Iljin Power	12,350	13,130	12,300	-2.91%	238.85K	aa.aa	06:43:23
Suprema HQ	9,820	10,060	9,540	+0.41%	41.74K	aa.aa	06:41:45
Very Good Leisure	4,285	4,360	4,240	-1.72%	30.61K	aa.aa	06:43:08
Neorigin	1,296	1,386	1,280	-2.26%	128.47K	aa.aa	06:44:01
Puloon Tech	6,620	7,440	6,560	-9.07%	130.77K	aa.aa	06:44:13
JMT	2,770	2,880	2,760	-2.46%	59.52K	aa.aa	06:44:07
ShinhwaPritech	1,775	1,867	1,742	-3.01%	114.15K	aa.aa	06:43:06
Wave Electronics	3,910	4,250	3,905	-4.98%	105.07K	aa.aa	06:42:33
Genexine	2,925	3,085	2,910	-2.82%	103.66K	aa.aa	06:43:52
S-Energy	1,296	1,682	1,271	+0.15%	7.23M	aa.aa	06:39:23
Creverse	9,030	9,300	9,020	-2.27%	11.88K	aa.aa	06:41:09
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	09/06
S Connect	2,330	2,495	2,300	-2.71%	44.28K	aa.aa	06:44:12
ARoot	4,925	5,020	4,855	-1.10%	3.33K	aa.aa	06:30:00
LDT	1,776	1,800	1,771	-1.00%	9.27K	aa.aa	06:33:39
Eco Volt	664	683	652	0.00%	0	aa.aa	09/06
Winpac	1,833	1,939	1,792	-1.82%	50.12K	aa.aa	06:43:56
Daechang Solution	1,893	2,010	1,870	-4.83%	276.31K	aa.aa	06:43:54
Hyosung ONB	4,975	5,060	4,930	-1.49%	37.05K	aa.aa	06:42:16
Micro Contact Solution	26,500	28,500	26,450	-5.53%	59.85K	aa.aa	06:43:22
STO	1,524	1,531	1,468	+4.10%	18.8K	aa.aa	06:43:50
SDN	935	1,089	932	-1.58%	744.05K	aa.aa	06:42:57
Dongbang Ship Machinery	3,480	3,630	3,465	-1.83%	86.68K	aa.aa	06:44:08
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	09/06
InziSoft	17,240	17,900	16,990	-1.15%	6.61K	aa.aa	06:35:48
Vieworks	24,350	25,500	23,900	-2.21%	26.23K	aa.aa	06:44:08
Dongkuk Structures & Construction	1,503	1,854	1,498	-1.12%	607.59K	aa.aa	06:43:49
Seoam Machinery Industry	3,230	3,520	3,215	-2.71%	43.91K	aa.aa	06:42:53
Sewoon Medical	2,130	2,170	2,115	-1.16%	50.5K	aa.aa	06:43:24
KS Industry	525	573	496	-5.23%	334.25K	aa.aa	06:42:37
Woorim Machinery	8,910	9,400	8,670	-3.26%	114.47K	aa.aa	06:44:14
CQV	3,280	3,410	3,230	+0.15%	10.57K	aa.aa	06:42:46
Mobase	3,510	3,695	3,490	-3.70%	77.76K	aa.aa	06:44:12
IM	396	517	373	0.00%	0	aa.aa	09/06
Neofidelity	1,857	1,925	1,700	+5.51%	137.61K	aa.aa	06:43:50
Hydro Lithium	1,311	1,370	1,301	-3.53%	291.16K	aa.aa	06:44:08
HNK Machine Tool	1,979	2,140	1,949	-3.93%	51.07K	aa.aa	06:43:23
Abov Semiconductor	9,570	10,350	9,570	-7.00%	177.92K	aa.aa	06:44:06
S&W	2,610	2,720	2,530	-4.57%	73.5K	aa.aa	06:43:01
DSM Corp	1,857	2,025	1,831	-5.59%	63.74K	aa.aa	06:44:03
Bugs	2,970	3,085	2,955	-5.41%	22.87K	aa.aa	06:42:18
DYPNF	9,700	9,850	9,520	-1.62%	18.13K	aa.aa	06:38:58
TK Chemical	1,684	1,754	1,678	-1.52%	287.37K	aa.aa	06:43:43
Corentec	4,085	4,210	3,920	-1.57%	10.13K	aa.aa	06:42:42
KNW	9,090	9,270	8,790	+1.79%	20.16K	aa.aa	06:43:36
Edge Foundry	539	570	530	-3.06%	248.16K	aa.aa	06:44:06
DK-Lok	6,690	6,870	6,550	0.00%	55.2K	aa.aa	06:43:34
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	09/06
High Tech Pharm	14,120	14,480	14,060	-1.12%	11.15K	aa.aa	06:42:42
Fine Technix	1,263	1,325	1,239	-1.79%	44.48K	aa.aa	06:43:36
Noble M B	411	422	379	0.00%	0	aa.aa	09/06
Toptec	3,360	3,500	3,320	-1.18%	60.13K	aa.aa	06:43:53
Opticis	10,240	10,830	10,200	-5.45%	17.28K	aa.aa	06:44:07
SY Panel	2,095	2,240	2,085	-4.56%	119.39K	aa.aa	06:43:05
DSK	6,470	6,770	6,260	-3.00%	89.13K	aa.aa	06:39:27
Genematrix	1,584	1,646	1,551	-0.94%	29.87K	aa.aa	06:41:15
Dongil Metal	7,200	7,295	7,200	-0.83%	1.47K	aa.aa	06:41:26
Polaris Uno	1,744	1,804	1,736	-1.69%	28.5K	aa.aa	06:37:17
Woori Net	9,080	9,820	9,000	-8.84%	211.31K	aa.aa	06:39:08
CU Medical Systems	1,841	1,995	1,823	+0.99%	16.44K	aa.aa	06:38:24
Korea Computer & Systems	11,380	12,110	11,100	-6.64%	172.21K	aa.aa	06:44:06
Interojo	16,740	17,400	16,660	-3.85%	43.91K	aa.aa	06:42:49
Itek Semiconductor	5,880	6,200	5,750	-4.08%	243.9K	aa.aa	06:43:01
CNPlus	1,699	1,965	1,675	-8.41%	68.26K	aa.aa	06:44:11
Imagis	2,670	2,790	2,055	+22.76%	6.3M	aa.aa	06:44:11
Dgenx	585	648	562	-1.02%	1.42M	aa.aa	06:44:11
Humax	6,120	6,420	6,100	-3.77%	6.57K	aa.aa	06:42:49
StarFlex	2,685	2,725	2,320	+11.88%	73K	aa.aa	06:42:58
Alphachips	12,540	13,480	12,370	-0.87%	6.11K	aa.aa	06:40:38
Formetal	2,870	2,950	2,815	-2.21%	32.77K	aa.aa	06:42:37
Green LifeScience	2,050	2,165	2,030	-4.87%	198.15K	aa.aa	06:43:55
INFOvine	7,450	7,840	7,330	-3.99%	11.13K	aa.aa	06:43:55
Aptocrom	1,836	1,840	1,816	+0.44%	4.86K	aa.aa	06:43:53
Daejung Chemicals & Metals	12,840	13,280	12,820	-2.87%	10K	aa.aa	06:42:57
Golfzon Yuwon Holdings	4,525	4,710	4,520	-4.13%	62.11K	aa.aa	06:13:16
Samkee Corp	968	1,018	933	-3.20%	103.59K	aa.aa	06:44:10
KX Innovation	2,715	2,835	2,660	-2.34%	89.73K	aa.aa	06:42:25
KOYJ	1,595	1,640	1,513	-2.74%	24.92K	aa.aa	06:40:36
SD System	1,854	1,992	1,820	-5.55%	47.37K	aa.aa	06:41:08
Seojin Automotive	1,736	1,799	1,700	-1.48%	33.72K	aa.aa	06:31:53
WiSoL	6,830	7,260	6,810	-3.26%	74.84K	aa.aa	06:42:56
MS Autotech	1,770	1,854	1,755	-4.07%	175.06K	aa.aa	06:41:57
Genic	21,950	23,200	21,050	-1.57%	75.13K	aa.aa	06:43:49
Korea Fuel-Tech	5,920	6,170	5,850	-3.90%	169.51K	aa.aa	06:43:31
WeMade Play	5,850	6,290	5,610	-3.78%	27.88K	aa.aa	06:44:08
EMnet	1,738	1,770	1,645	-2.08%	14.25K	aa.aa	06:44:01
Alton Sports	1,517	1,627	1,480	-3.07%	51.81K	aa.aa	06:42:50
Nuon	3,245	3,820	3,125	-1.82%	2.76K	aa.aa	06:33:13
Anapass	14,740	15,600	14,650	-4.22%	39.39K	aa.aa	06:44:08
BGFEcomaterials	3,000	3,110	2,980	-0.99%	116.29K	aa.aa	06:42:38
Hwashin Precision	4,430	4,430	3,410	+29.91%	23.74M	aa.aa	06:44:09
JNK Heaters	2,940	3,090	2,910	+0.34%	59.19K	aa.aa	06:43:36
Asia Business Daily	921	935	877	-1.50%	10.64K	aa.aa	06:43:16
PJ Metal	2,815	2,900	2,800	-3.26%	77.75K	aa.aa	06:43:04
GH Advanced Materials	1,998	2,030	1,971	-1.33%	12.39K	aa.aa	06:33:14
Nice D&B	5,460	5,490	5,350	+0.92%	4.54K	aa.aa	06:42:53
TPC	2,095	2,220	2,095	-1.87%	161.79K	aa.aa	06:44:02
Optus Pharmaceutical	5,730	6,000	5,600	+0.17%	159.23K	aa.aa	06:43:49
Secuve	3,860	4,020	3,800	+1.05%	52.11K	aa.aa	06:44:12
TN Entertainment	758	786	743	-3.56%	24.09K	aa.aa	06:42:52
Dilli Illustrate	4,035	4,120	4,030	-1.10%	4.27K	aa.aa	06:42:04
Daihan Scientific	3,720	3,800	3,700	-1.85%	13.04K	aa.aa	06:42:37
Rsupport	1,623	1,675	1,606	-1.28%	138.5K	aa.aa	06:44:02
EV Advanced Material	1,432	1,519	1,432	-2.52%	599.39K	aa.aa	06:44:07
Finetek	2,280	2,505	2,260	-9.88%	363.86K	aa.aa	06:44:02
Mega MD	1,425	1,445	1,355	+0.42%	18.07K	aa.aa	06:43:46
E-Future	4,450	4,530	4,290	+1.48%	25.55K	aa.aa	06:35:17
Topco Media	1,175	1,287	1,152	0.00%	57.57K	aa.aa	06:41:03
Wins	10,070	10,480	10,060	-1.76%	32.05K	aa.aa	06:44:07
Next Eye	1,704	1,790	1,702	-4.96%	12.34K	aa.aa	06:44:14
JC Chemical Ltd	2,975	3,070	2,910	+1.54%	74.31K	aa.aa	06:41:05
Sinjin SM	1,259	1,350	1,215	-1.79%	11.6K	aa.aa	06:39:31
OE Solutions	28,300	32,600	28,200	-13.72%	415.27K	aa.aa	06:44:04
NRobotics	2,400	2,560	2,395	-2.44%	489.77K	aa.aa	06:44:12
KineMaster	1,525	1,569	1,500	+0.07%	24.09K	aa.aa	06:34:27
Daechang Steel	1,973	2,000	1,970	-0.30%	7.66K	aa.aa	06:43:15
Viatron Technologies	8,430	8,910	8,310	-1.40%	49K	aa.aa	06:43:02
Unitron Tech	6,260	6,910	6,250	-8.75%	409.2K	aa.aa	06:44:05
GC Med Science	3,375	3,530	3,330	-2.46%	411.66K	aa.aa	06:44:06
Intelligent Digital Integrated Security	15,350	15,930	15,340	-2.35%	20.09K	aa.aa	06:44:05
Saramin HR	15,310	15,520	15,030	+1.19%	9.02K	aa.aa	06:05:06
Youngwoo DSP	993	1,059	977	-2.36%	217.37K	aa.aa	06:42:41
Cheryong Industrial	7,300	7,680	7,250	-2.67%	190.16K	aa.aa	06:44:13
Avatec	13,510	15,300	13,500	-12.39%	331.16K	aa.aa	06:44:08
Hironic	5,420	5,980	5,320	+4.63%	207.45K	aa.aa	06:39:47
Fasoo.Com	3,455	3,605	3,385	-4.16%	41.64K	aa.aa	06:42:17
Nable Communications	6,430	6,860	6,400	-5.58%	7.37K	aa.aa	06:44:11
Wooree E&L	696	710	659	-0.85%	104.24K	aa.aa	06:42:01
Solueta	790	815	774	-1.86%	17.4K	aa.aa	06:41:59
YMC	3,150	3,260	3,105	-2.02%	53.64K	aa.aa	06:43:09
Zero to Seven	2,470	2,550	2,460	-2.18%	85.7K	aa.aa	06:08:48
EcoGlow	2,930	3,200	2,900	-8.44%	7.9K	aa.aa	06:39:07
Next Entertainment World	1,213	1,268	1,172	-1.30%	26.79K	aa.aa	06:44:00
Cymechs	40,350	44,600	39,800	-7.13%	330.22K	aa.aa	06:44:05
Corestem	2,560	2,715	2,460	-2.66%	336.63K	aa.aa	06:43:07
Naturalendo Tech	2,180	2,285	2,155	-4.60%	55.9K	aa.aa	06:42:40
Hyundai Industrial	5,000	5,150	4,965	-2.72%	40.17K	aa.aa	06:43:47
LTC	48,150	54,600	45,100	-5.59%	609.38K	aa.aa	06:44:09
Ram Tech	2,885	3,130	2,865	-2.86%	60.21K	aa.aa	06:44:03
Lion Chemtech	2,005	2,060	1,999	-3.14%	84.6K	aa.aa	06:40:48
FNC Entertainment	2,715	2,780	2,665	-2.86%	13.27K	aa.aa	06:44:08
Human Tech	2,230	2,460	2,120	-6.11%	185.58K	aa.aa	06:44:05
Vessel	648	690	645	-4.71%	111.67K	aa.aa	06:42:25
Pavonine	2,445	2,580	2,395	-1.41%	12.4K	aa.aa	06:42:49
IlWoul GML	2,370	2,425	2,295	+0.21%	18.82K	aa.aa	06:32:58
Cube Entertainment	6,000	6,270	5,950	-3.23%	11.55K	aa.aa	06:43:20
SGA Solutions	2,240	2,360	2,205	-3.24%	193.74K	aa.aa	06:44:05
EyeGene	1,420	1,500	1,410	-2.74%	203.53K	aa.aa	06:43:55
DT&C	2,565	2,780	2,520	-1.35%	13.14K	aa.aa	06:42:50
Shin Hwa Contech	3,225	3,425	3,200	-2.71%	4.03K	aa.aa	06:42:58
HLB Genex	2,155	2,240	2,135	-2.05%	50.35K	aa.aa	06:39:54
Nano	4,515	5,000	4,440	-8.88%	372.82K	aa.aa	06:44:07
Forcs	1,690	1,776	1,665	-4.52%	15.78K	aa.aa	06:43:07
Seojeon Electric Machinery	4,550	4,900	4,520	-7.05%	55.95K	aa.aa	06:42:41
Hyungkuk F&B	1,167	1,190	1,140	+0.60%	33.99K	aa.aa	06:42:10
Ryukil C&S Ltd	1,246	1,280	1,231	+0.08%	84.06K	aa.aa	06:42:53
Tego Science	7,890	8,350	7,580	+3.27%	11.06K	aa.aa	06:42:49
Ksign	8,100	8,590	8,090	-3.34%	18.43K	aa.aa	06:42:39
Winhitech	1,772	1,857	1,695	-0.34%	28.86K	aa.aa	06:43:15
Oneul E M	4,550	4,795	4,350	-3.29%	45.46K	aa.aa	06:42:40
Spigen Korea	29,100	30,800	29,100	-2.35%	11.43K	aa.aa	06:42:46
ABPro Bio	921	983	920	-2.95%	81.44K	aa.aa	06:42:55
CoAsia Optics	952	998	936	-4.61%	148.95K	aa.aa	06:42:00
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	09/06
Waps	1,190	1,255	1,148	-2.46%	41.55K	aa.aa	06:42:11
Kangdong C L	1,014	1,085	959	+2.63%	175.95K	aa.aa	06:43:05
Telcon	360	374	325	0.00%	0	aa.aa	09/06
Dream Security	2,940	3,060	2,905	-6.22%	1.38M	aa.aa	06:44:05
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	09/06
Humasis	2,655	2,850	2,600	-6.02%	75.88K	aa.aa	06:42:00
Dexter Studios	1,435	1,525	1,400	+0.56%	148.13K	aa.aa	06:44:08
BCworld Pharm	3,450	3,700	3,440	-5.09%	15.31K	aa.aa	06:42:39
Exem	1,706	1,765	1,700	-2.23%	234.66K	aa.aa	06:43:36
Nexus Co	1,904	2,010	1,875	-4.61%	345.74K	aa.aa	06:44:13
BenoHoldings	943	1,020	928	-4.75%	43.37K	aa.aa	06:44:11
Jungdawn	2,200	2,250	2,185	-1.57%	60.9K	aa.aa	06:43:23
Mr Blue	600	614	587	-1.15%	106.15K	aa.aa	06:31:14
Jiransecurity	2,740	2,825	2,710	-1.44%	19.55K	aa.aa	06:42:57
Neooto	9,600	10,600	9,570	-5.33%	127.23K	aa.aa	06:44:12
Hecto Innovation	14,730	15,280	14,700	-2.26%	63.05K	aa.aa	06:42:35
Thumbage	121	135	114	0.00%	0	aa.aa	09/06
Photon Co	2,355	2,680	2,345	-12.94%	551.54K	aa.aa	06:44:08
Asia Pacific Satellite Communications	11,620	12,780	11,570	-4.68%	160.5K	aa.aa	06:43:51
Woojung Bio	2,490	2,560	2,410	+1.01%	64.31K	aa.aa	06:44:01
DR Tech	1,280	1,320	1,255	+1.99%	186.91K	aa.aa	06:42:11
SolDefense	1,627	1,680	1,567	+0.62%	79.87K	aa.aa	06:42:28
RoboRobo	4,970	5,300	4,965	-4.97%	151.63K	aa.aa	06:42:21
Woory Industrial	6,730	7,000	6,560	-3.86%	37.7K	aa.aa	06:40:09
Toebox Korea	2,000	2,085	1,998	-4.08%	27.99K	aa.aa	06:43:56
Inno Instrument	1,471	1,713	1,460	-7.13%	4.58M	aa.aa	06:44:09
Genesem	5,260	5,710	5,210	-4.19%	68.87K	aa.aa	06:43:20
Russell	1,758	1,910	1,740	-4.92%	194.69K	aa.aa	06:43:12
Kang Stem Biotech	2,420	2,530	2,395	-1.63%	326.02K	aa.aa	06:44:00
Wonik PNE	2,055	2,155	2,030	-3.52%	153.87K	aa.aa	06:44:12
Milae Bioresources	1,957	2,030	1,915	-3.12%	48.49K	aa.aa	06:43:21
Tiger Elec	63,700	68,300	62,500	+0.47%	230.54K	aa.aa	06:44:12
DYD Daeyang	1,336	1,389	1,300	-2.55%	8.61K	aa.aa	06:43:41
Chemtros	4,215	4,525	4,215	-4.10%	124.97K	aa.aa	06:44:10
Hize Aero	2,020	2,185	1,969	-1.70%	24.41K	aa.aa	06:42:40
KD Chem	9,890	10,040	9,890	-0.60%	567	aa.aa	06:15:01
Cosmax NBT	6,520	7,000	6,480	-1.36%	75.47K	aa.aa	06:44:06
Pangen Biotech	4,550	4,800	4,500	-3.40%	17.55K	aa.aa	06:41:48
Cenotec	1,136	1,206	1,111	-3.07%	181.74K	aa.aa	06:43:07
Mcnulty Korea	1,821	1,934	1,750	+1.22%	10.16K	aa.aa	06:35:00
Satoshi Holdings	4,485	5,470	4,450	-14.41%	115.07K	aa.aa	06:43:49
CODI M	3,370	3,610	3,355	-7.42%	10.44K	aa.aa	06:43:03
KM Pharmaceutical	2,155	2,590	2,150	+0.23%	500.14K	aa.aa	06:43:59
Bonne	2,245	2,355	2,160	-2.81%	37.09K	aa.aa	06:42:55
N2Tech Co Ltd	1,125	1,245	1,121	-7.56%	257.84K	aa.aa	06:44:05
Tongyang Pile	1,725	1,760	1,703	-0.52%	10.55K	aa.aa	06:36:43
Atec T&	7,690	8,070	7,620	-3.27%	21.01K	aa.aa	06:40:07
BoKwang Industry	2,195	2,245	2,120	-2.44%	61.38K	aa.aa	06:43:02
Fashion Platform	3,825	4,005	3,795	-4.38%	18.78K	aa.aa	06:43:32
HFR Inc	22,600	25,300	22,200	-10.85%	328.81K	aa.aa	06:44:09
Rayence	6,800	7,080	6,650	+2.10%	91.93K	aa.aa	06:43:11
Woorison F&G	1,534	1,583	1,524	-3.10%	94.62K	aa.aa	06:41:19
Dasan DMC	938	982	920	-1.47%	24.27K	aa.aa	06:39:08
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	09/06
Namu Tech	7,760	8,720	7,550	-7.73%	2.26M	aa.aa	06:44:13
Mobiis	3,085	3,260	3,075	-4.64%	157.26K	aa.aa	06:43:09
Unitekno Co	2,715	2,860	2,690	-3.04%	56.76K	aa.aa	06:40:48
YeSUN Tech	393	403	380	-1.75%	71.36K	aa.aa	06:38:48
GL Pharm Tech	871	920	854	-3.86%	108.11K	aa.aa	06:42:53
FSN	1,303	1,331	1,250	+0.77%	69.12K	aa.aa	06:42:43
Sangsangin	1,842	1,913	1,805	-3.05%	57.32K	aa.aa	06:35:09
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	09/06
Soosan INT	7,550	7,940	7,410	-0.13%	3.84K	aa.aa	06:41:45
PonyLink	2,635	2,720	2,590	-3.66%	23.1K	aa.aa	06:40:57
IOKENM Co Ltd	3,645	3,900	3,545	-0.27%	13.29K	aa.aa	06:30:26
RNT X	2,365	2,820	2,365	-10.75%	854.07K	aa.aa	06:42:36
Moa Life Plus	650	680	642	-4.55%	91.55K	aa.aa	06:42:35
RN2 Tech	2,505	2,555	2,420	-1.18%	69.74K	aa.aa	06:44:10
Piolink	7,920	8,090	7,850	-2.82%	15.19K	aa.aa	06:40:04
Linked	1,319	1,352	1,256	-0.75%	11.93K	aa.aa	06:24:36
Me 2 On	2,185	2,285	2,160	-3.96%	218.19K	aa.aa	06:44:01
Selvas Healthcare	3,050	3,150	3,005	-1.29%	90.65K	aa.aa	06:44:01
Neptune Co	2,735	2,845	2,695	-3.01%	47.06K	aa.aa	06:32:23
PNC Tech	4,040	4,155	4,000	-0.25%	12.54K	aa.aa	06:42:32
Ndfos	2,410	2,590	2,375	-0.62%	54.67K	aa.aa	06:42:44
EstAid	838	858	822	+1.95%	33.7K	aa.aa	06:07:53
Hct Co	3,530	3,590	3,495	-1.94%	12.69K	aa.aa	06:42:33
Incross Co	5,420	5,490	5,340	-1.09%	30.67K	aa.aa	06:40:50
Aligned Genetics	3,075	3,235	3,075	-4.50%	10.14K	aa.aa	06:42:51
HL Science	5,760	5,900	5,530	-3.03%	652	aa.aa	06:07:10
Sewha P&C	674	688	600	+5.48%	159.3K	aa.aa	06:41:06
Clio Cosmetics	10,220	10,450	10,070	+0.10%	42.16K	aa.aa	06:40:26
Handysoft	1,650	1,679	1,604	+2.42%	7.59K	aa.aa	06:42:34
HLB Pep	4,750	5,340	4,750	-2.06%	6.83K	aa.aa	06:43:49
TEMC CNS	5,520	5,860	5,500	-3.83%	30.18K	aa.aa	06:42:12
Xavis	944	1,044	935	-5.69%	118.94K	aa.aa	06:44:00
Protec Mems Tech	5,650	6,540	5,540	-3.25%	141.05K	aa.aa	06:44:13
TS Investment	1,317	1,526	1,234	0.00%	0	aa.aa	09/06
Surplus Global	1,732	1,888	1,719	-5.66%	113.11K	aa.aa	06:42:53
Sinsin Pharm	4,425	4,495	4,345	-1.23%	37.82K	aa.aa	06:35:29
FNS Tech	17,030	18,610	17,000	-6.94%	90.63K	aa.aa	06:44:07
Mobile Appliance	501	549	452	+0.80%	1.59M	aa.aa	06:44:00
PCL	6,040	6,040	300	0.00%	0	aa.aa	09/06
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	09/06
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	09/06
UST	1,694	1,778	1,672	+1.32%	22.5K	aa.aa	06:40:19
Ubiquoss	10,930	11,740	10,900	-7.37%	52.41K	aa.aa	06:44:04
ELP	2,680	2,890	2,660	-5.47%	37.12K	aa.aa	06:42:29
FnGuide Inc	24,300	25,600	22,650	+1.04%	106.89K	aa.aa	06:44:04
Sun Bio Inc	5,800	6,250	5,670	-3.81%	6.04K	aa.aa	06:43:23
U Bion	1,014	1,056	1,000	+1.40%	8.77K	aa.aa	06:42:14
Asia Seed	1,627	1,766	1,591	-0.43%	15.23K	aa.aa	06:41:56
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	09/06
Green Plus	3,290	3,400	3,230	-2.66%	20.62K	aa.aa	06:34:43
XIIlab	8,060	9,110	7,910	-10.34%	256.78K	aa.aa	06:43:37
Digicap	1,596	1,634	1,578	-2.92%	2.91K	aa.aa	06:40:31
Linkgenesis	4,140	4,430	4,140	-4.17%	46.18K	aa.aa	06:44:00
BTB Korea	571	857	538	0.00%	0	aa.aa	09/06
Genolution	1,437	1,488	1,415	-3.49%	44.86K	aa.aa	06:43:12
Osteonic	4,395	4,535	4,305	-2.44%	98.94K	aa.aa	06:42:16
Gencurix	2,130	2,230	2,050	-3.84%	255.15K	aa.aa	06:42:46
Raontec	13,360	14,690	13,360	-6.57%	317.41K	aa.aa	06:44:10
ITCenPNS	2,540	2,795	2,520	-6.45%	44.35K	aa.aa	06:43:45
Sewon	2,815	2,960	2,810	-4.74%	34.33K	aa.aa	06:43:31
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	09/06
SugenTech	4,850	5,200	4,830	-2.02%	296.95K	aa.aa	06:44:00
Keeps BioPharma	6,080	6,280	6,000	-0.65%	27.36K	aa.aa	06:42:52
Point Engineering	4,010	4,485	4,010	-9.79%	14.92K	aa.aa	06:42:05
Samyang Optics	1,341	1,435	1,338	-4.69%	386.28K	aa.aa	06:44:08
Elensys	5,150	5,600	5,000	-6.36%	374.39K	aa.aa	06:43:59
Boratr	6,000	6,170	5,980	-3.23%	8.07K	aa.aa	06:44:14
NainTech	2,495	2,690	2,470	-5.31%	610.7K	aa.aa	06:43:53
Dentis	2,555	2,765	2,515	-7.59%	32.23K	aa.aa	06:39:10
V One Tech	4,015	4,260	3,965	-4.40%	61.39K	aa.aa	06:43:01
Outin Futures	974	1,020	952	-0.71%	28.7K	aa.aa	06:41:44
Hims	2,465	2,590	2,430	+0.82%	9.48K	aa.aa	06:39:49
D&C Media	9,190	9,310	8,830	+2.11%	10.2K	aa.aa	06:42:17
Genians	13,720	14,290	13,580	-2.56%	26.54K	aa.aa	06:42:37
Motrex	6,450	6,710	6,400	-4.02%	72.75K	aa.aa	06:42:46
Datasolution	4,250	4,445	4,190	-3.85%	118.61K	aa.aa	06:43:08
Wise Birds	1,097	1,116	1,063	-0.36%	142.73K	aa.aa	06:44:03
RS Automation	11,200	11,880	11,130	-4.27%	102.48K	aa.aa	06:44:01
Caelum	1,026	1,053	966	+3.85%	41.35K	aa.aa	06:39:50
Apt Neuroscience	971	1,009	931	-1.02%	67.2K	aa.aa	06:37:48
Derkwoo Electronics	4,085	4,400	4,080	-4.22%	36.93K	aa.aa	06:43:05
mPlus Corp	11,350	11,990	11,240	-4.14%	117.24K	aa.aa	06:42:30
Shin Heung Energy	5,740	6,150	5,620	-2.55%	262.69K	aa.aa	06:44:10
HuM C	2,780	2,965	2,760	-2.46%	5.8K	aa.aa	06:27:56
Insan	814	842	813	-2.51%	55.98K	aa.aa	06:44:11
YAS Co	8,080	8,460	8,010	-1.94%	15.55K	aa.aa	06:36:23
Sangshin Electronics	2,480	2,590	2,460	-3.50%	32.21K	aa.aa	06:42:49
Younghwa Tech	7,180	7,400	7,160	-0.55%	27.07K	aa.aa	06:43:41
TSI Co Ltd	3,740	3,940	3,720	-1.58%	49.2K	aa.aa	06:40:02
MediaZen	3,705	3,900	3,705	-5.00%	969	aa.aa	06:41:12
Daewon Co	3,815	4,130	3,760	-5.45%	22.8K	aa.aa	06:43:58
Cherrybro	752	767	735	+0.80%	64.73K	aa.aa	06:33:11
STraffic	2,825	2,890	2,805	-1.22%	52.21K	aa.aa	06:44:11
Mecaro	37,150	39,150	36,200	-0.93%	33.19K	aa.aa	06:42:43
CTKsmetics	2,680	2,825	2,570	+4.28%	42.9K	aa.aa	06:44:06
Device ENG	21,850	23,150	21,700	-2.89%	119.43K	aa.aa	06:43:56
SysWork	889	889	870	0.00%	0	aa.aa	09/06
C&G Hi Tech	13,820	14,980	13,650	-5.79%	52.01K	aa.aa	06:43:02
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	09/06
The Lamy	767	799	720	-2.17%	51K	aa.aa	06:35:19
Agent AI	4,795	5,140	4,785	+0.21%	20.57K	aa.aa	06:42:57
Union Community	2,505	2,715	2,485	-2.15%	25.61K	aa.aa	06:44:00
YMT	12,240	13,440	12,160	-9.20%	123.22K	aa.aa	06:44:12
SoftCamp	4,215	5,000	4,205	-10.51%	58.45K	aa.aa	06:44:12
Barrel	3,005	3,185	2,905	+0.33%	8.88K	aa.aa	06:38:56
Korea Arlico Pharm	2,430	2,560	2,400	-2.61%	38.44K	aa.aa	06:42:40
DongKoo Bio Pharma	3,875	4,010	3,870	-2.27%	68.33K	aa.aa	06:43:52
Lindeman Asia Inv	3,435	3,590	3,400	-3.10%	3.46K	aa.aa	06:30:30
Carelabs	1,830	1,878	1,802	-0.81%	17.35K	aa.aa	06:39:59
WISE iTech	3,505	3,895	3,490	-3.44%	11.57K	aa.aa	06:44:05
GENORAY	3,360	3,535	3,300	-3.86%	16.23K	aa.aa	06:39:03
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	09/06
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	09/06
Powernet Technologies Corporation	4,985	5,440	4,850	-6.30%	680.45K	aa.aa	06:44:12
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	09/06
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	09/06
SV Investment	2,255	2,430	2,235	-7.01%	507.15K	aa.aa	06:44:07
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	09/06
Aloys Inc.	1,222	1,302	1,218	-6.00%	312.95K	aa.aa	06:44:05
Gritee	1,919	1,992	1,910	-1.74%	14.37K	aa.aa	06:43:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	09/06
Hunesion	2,735	2,825	2,695	-2.67%	34.4K	aa.aa	06:43:43
SSR	3,750	3,825	3,425	+0.13%	8.63K	aa.aa	06:35:21
Bio Solution	6,830	7,190	6,560	-0.44%	62.83K	aa.aa	06:43:05
Actro	11,310	12,110	11,200	-4.48%	34.11K	aa.aa	06:43:49
Opasnet	7,230	7,720	7,230	-5.61%	266.5K	aa.aa	06:43:10
Zinitix	1,896	1,999	1,896	-3.22%	7.52K	aa.aa	06:36:00
Creas F&C	3,235	3,405	3,195	-2.12%	16.2K	aa.aa	06:40:23
WSI	1,566	1,630	1,480	+3.09%	337.98K	aa.aa	06:44:08
People Tech MS	2,270	2,420	2,225	-6.20%	16.39K	aa.aa	06:42:39
NP	747	747	593	+29.91%	6.62M	aa.aa	06:43:51
Foodnamoo	2,710	3,390	2,665	-2.52%	50.01K	aa.aa	06:44:12
NAU IB Capital	1,528	1,650	1,522	-6.43%	944.44K	aa.aa	06:44:12
S-Fuelcell	6,870	7,370	6,800	-4.18%	42.99K	aa.aa	06:41:59
Optipharm	4,430	4,730	4,385	-1.99%	11.6K	aa.aa	06:33:44
GIS	2,335	2,595	2,320	-9.85%	575.1K	aa.aa	06:43:39
ezCaretech	7,100	7,240	6,590	+7.25%	31.17K	aa.aa	06:41:42
Amogreentech	8,640	9,230	8,280	+1.29%	320.23K	aa.aa	06:44:13
TS Trillion	875	894	851	-1.80%	49.48K	aa.aa	06:44:11
Dawon Nexview	12,640	13,250	12,160	-3.88%	121.03K	aa.aa	06:42:27
Company K Partners	7,310	7,800	7,230	-5.92%	177.71K	aa.aa	06:43:13
Pro2000	2,470	2,820	2,450	-12.41%	730.75K	aa.aa	06:43:51
Copus Korea	2,280	2,310	2,135	-0.65%	21.78K	aa.aa	06:23:02
Micro Digital	2,455	2,575	2,260	-3.16%	404.29K	aa.aa	06:42:55
Hyungji Global	588	620	576	+0.68%	166.23K	aa.aa	06:44:02
AptaBio Therapeutics	5,010	5,400	4,960	-1.96%	41.32K	aa.aa	06:39:16
i-Scream Edu	1,220	1,231	1,195	+0.16%	34.88K	aa.aa	06:38:02
Astory	2,865	2,950	2,810	-0.35%	21.25K	aa.aa	06:43:57
KBG Corp	3,185	3,300	3,080	-1.85%	23.6K	aa.aa	06:40:50
XPerix	2,555	2,750	2,515	-5.37%	221.84K	aa.aa	06:42:26
Se Gyung Hi Tech	3,385	3,525	3,380	-3.01%	91.04K	aa.aa	06:43:55
Webcash	6,470	6,900	6,450	-2.71%	11.92K	aa.aa	06:42:50
Mercury	4,880	5,310	4,805	-5.97%	232.49K	aa.aa	06:43:34
Yellow Balloon Tour	3,525	3,595	3,490	-0.28%	37.87K	aa.aa	06:43:33
Jeonjin Bio	1,884	1,989	1,841	-0.21%	30.08K	aa.aa	06:39:31
Namhwa Industrial	3,440	3,450	3,385	+0.88%	1.56K	aa.aa	06:06:46
Ecocab	1,393	1,431	1,331	-1.21%	116.48K	aa.aa	06:44:05
M I Tech	4,535	4,670	4,480	-2.16%	45.76K	aa.aa	06:39:51
Cytogen	4,000	4,190	3,915	-0.62%	61.92K	aa.aa	06:42:20
Prove It	612	634	560	0.00%	0	aa.aa	09/06
Bifido	2,270	2,325	2,190	+2.48%	10.66K	aa.aa	06:39:03
T&R Biofab	2,020	2,100	2,000	-1.22%	133.68K	aa.aa	06:44:06
SCL Science	1,753	1,850	1,725	-0.40%	48K	aa.aa	06:40:29
Dk D	3,220	3,300	3,220	-2.28%	107.81K	aa.aa	06:43:37
Eutilex	959	959	690	0.00%	0	aa.aa	09/06
Drgem	4,870	4,970	4,870	-0.71%	15.29K	aa.aa	06:42:31
NewTree	3,615	3,770	3,565	-2.17%	8.95K	aa.aa	06:44:03
CowinTech	11,960	13,090	11,920	-5.75%	27.87K	aa.aa	06:44:12
DH Autolead	2,535	2,650	2,505	-4.34%	53.7K	aa.aa	06:30:45
DK Tech	20,800	21,950	20,100	+0.48%	427.53K	aa.aa	06:44:02
Dynamic Solution	939	971	867	0.00%	0	aa.aa	09/06
Daebo Magnetic	6,100	6,330	6,010	-1.29%	16.59K	aa.aa	06:42:58
Cellid	2,360	2,530	2,350	-5.22%	207.46K	aa.aa	06:44:05
Wysiwyg Studios	331	372	295	+12.59%	6.52M	aa.aa	06:42:47
Innometry	7,170	7,650	7,170	-5.66%	29.7K	aa.aa	06:44:13
Il Science Co	6,420	7,350	6,390	-11.20%	710K	aa.aa	06:44:02
Wonbiogen	6,080	6,290	6,060	-2.72%	9.34K	aa.aa	06:43:54
Kukjeon Pharmaceutical	2,270	2,425	2,260	-5.81%	159.96K	aa.aa	06:43:22
B2En	994	1,055	957	-0.10%	181.52K	aa.aa	06:44:07
JoyWorks	1,621	1,690	1,549	+2.53%	19.75K	aa.aa	06:28:24
AniPlus	2,140	2,220	2,125	-2.73%	81.75K	aa.aa	06:44:12
DYC	1,219	1,267	1,198	-2.95%	80.51K	aa.aa	06:40:40
AFW	612	742	559	-15.35%	433.79K	aa.aa	06:43:59
Carry	468	565	440	0.00%	0	aa.aa	09/06
Daemo Engineering	6,600	6,880	6,580	-3.37%	30.2K	aa.aa	06:42:52
Ray	4,620	4,835	4,445	+1.65%	57.07K	aa.aa	06:43:50
NanoSilikhan Advanced Materials	1,334	1,394	1,312	-3.96%	30.09K	aa.aa	06:42:34
SP Systems	6,200	6,680	6,080	-3.43%	90.29K	aa.aa	06:42:32
SaltWare	4,390	4,390	3,665	+29.88%	558.13K	aa.aa	06:42:23
Maniker	1,779	1,830	1,713	-2.41%	52.01K	aa.aa	06:43:58
Neo Cremar	3,000	3,070	2,915	-1.32%	13.38K	aa.aa	06:36:28
Handok Clean Tech	4,665	4,800	4,660	-1.48%	6.63K	aa.aa	06:41:00
Ranix Inc	1,605	1,787	1,600	-4.86%	129.52K	aa.aa	06:43:56
HanWool Semiconductor	11,250	12,180	11,250	-4.01%	63.52K	aa.aa	06:43:29
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	09/06
Focus HNS	1,839	2,010	1,837	-2.75%	37.48K	aa.aa	06:44:12
Nousbo	925	962	918	-3.85%	139.38K	aa.aa	06:42:47
GC Wellbeing	7,690	8,200	7,640	-4.00%	95.62K	aa.aa	06:44:07
LaonPeople	585	604	566	-0.17%	155.12K	aa.aa	06:42:40
Aton	4,980	5,320	4,970	-6.21%	356.31K	aa.aa	06:44:05
Pharmsville	3,485	3,550	3,375	+2.50%	9.35K	aa.aa	05:35:19
Envioneer	5,170	5,320	4,990	-2.82%	20.18K	aa.aa	06:42:54
Knj	31,750	34,900	31,700	-4.80%	148.69K	aa.aa	06:44:11
Valofe	2,135	2,300	1,896	-2.95%	59.59K	aa.aa	06:43:04
Episode Company	2,895	3,045	2,795	-1.70%	17.67K	aa.aa	06:35:52
Thira Utech	5,270	5,650	5,240	-3.66%	152.06K	aa.aa	06:43:52
Innotena	4,760	5,240	4,610	+3.14%	24.66K	aa.aa	06:42:59
Il Seung	3,740	3,985	3,680	-0.80%	59.58K	aa.aa	06:44:05
Itm Semiconductor	10,550	11,050	10,420	-5.55%	27.73K	aa.aa	06:43:19
Raphas	6,910	7,580	6,800	-7.87%	19.14K	aa.aa	06:38:52
Korea Asset	6,850	7,020	6,830	-2.14%	6.77K	aa.aa	06:42:46
Wooyang	2,125	2,210	2,120	-2.30%	41.28K	aa.aa	06:44:15
Sj Group	2,170	2,200	2,015	-0.46%	74.64K	aa.aa	06:44:04
Tiumbio	5,390	5,730	5,200	-3.58%	197.33K	aa.aa	06:43:52
Cs Bearing	4,225	4,920	4,160	+1.56%	314.13K	aa.aa	06:43:58
HLB BioStep	2,965	3,050	2,930	-0.34%	54.67K	aa.aa	06:42:50
Wavus	638	655	603	-0.31%	178.81K	aa.aa	06:42:41
Remed	2,800	2,935	2,750	+0.36%	46.61K	aa.aa	06:31:49
Jlk Inspection	4,050	4,305	4,020	-6.57%	126.07K	aa.aa	06:44:00
Taewoong	1,967	1,993	1,911	-0.71%	54.24K	aa.aa	06:41:30
Wing’s Foot	1,325	1,424	1,311	-6.95%	17.25K	aa.aa	06:43:13
Syntekabio	1,886	1,996	1,850	-3.28%	77.34K	aa.aa	06:40:22
Parataxis Korea	416	557	392	0.00%	0	aa.aa	09/06
Medpacto	3,270	3,420	3,230	-2.24%	89.72K	aa.aa	06:41:17
DavoLink	1,358	1,399	1,294	+1.04%	171.09K	aa.aa	06:42:58
RF Materials	58,800	69,400	58,100	-17.30%	438.9K	aa.aa	06:39:46
IBKimyoung Co Ltd	2,480	2,530	2,465	+0.61%	41.55K	aa.aa	06:42:28
Serim B G	1,253	1,440	1,253	-3.09%	307.87K	aa.aa	06:43:28
CJ Bioscience	4,660	4,900	4,555	-0.32%	13.39K	aa.aa	06:38:46
Korea Advanced Materials	2,090	2,320	2,070	-11.25%	1.75M	aa.aa	06:44:02
Sunam	2,885	3,015	2,855	-2.37%	175.85K	aa.aa	06:44:07
Lemon	2,435	2,625	2,290	+1.04%	34.65K	aa.aa	06:42:56
Seoul Viosys	8,970	9,850	8,950	-6.85%	299.05K	aa.aa	06:43:16
Playd	3,045	3,100	3,000	-1.30%	7.1K	aa.aa	06:41:57
Cap Co	2,605	2,705	2,585	-2.80%	64.69K	aa.aa	06:44:13
Innogene	1,366	1,366	1,294	+0.89%	36.13K	aa.aa	06:40:45
Dreamcis	3,845	4,140	3,825	-2.78%	95.94K	aa.aa	06:43:59
Hurum	2,900	2,970	2,885	-2.36%	21.17K	aa.aa	06:39:49
Poongjeon Pharmacy	2,980	3,280	2,690	+9.96%	87.83K	aa.aa	06:43:46
Nexa Dynamics	1,211	1,316	1,138	-1.30%	122.06K	aa.aa	06:42:43
HB Solution	1,720	1,812	1,710	-4.44%	335.86K	aa.aa	06:43:54
Macromill Embrain	1,589	1,676	1,550	-2.81%	6K	aa.aa	05:59:59
Withus Pharma	6,510	6,900	6,400	+0.31%	36.19K	aa.aa	06:43:57
Shindo Eng	1,749	1,842	1,718	-1.07%	24.05K	aa.aa	06:41:39
Apro	5,770	5,930	5,460	+1.23%	150.51K	aa.aa	06:44:14
The Nature	5,850	5,930	5,770	-1.52%	15.18K	aa.aa	06:43:13
MX On Corp	4,770	5,090	4,735	-4.60%	29.96K	aa.aa	06:40:44
Younglimwon Softlab	5,320	5,400	5,270	-0.93%	5.63K	aa.aa	06:44:11
Korea Pharm	8,540	8,790	8,260	-1.50%	6.16K	aa.aa	06:41:19
XexyMix	3,200	3,295	3,155	+0.79%	103.88K	aa.aa	06:08:23
Idp	5,160	5,190	5,080	+0.58%	26.34K	aa.aa	05:27:14
Celemics	14,950	15,500	14,850	-0.33%	24.09K	aa.aa	06:42:39
P And K Skin	1,888	1,900	1,821	-1.00%	24.18K	aa.aa	06:36:49
Aptamer Sciences	793	851	780	-3.65%	105.99K	aa.aa	06:43:20
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	09/06
Kostecsys	31,500	33,800	30,000	-6.11%	161.45K	aa.aa	06:44:07
Pims	1,122	1,200	1,113	-5.63%	35.54K	aa.aa	06:43:00
C R Research	550	553	498	0.00%	0	aa.aa	09/06
Vaxcell	4,802	5,190	4,700	-2.79%	69.6K	aa.aa	06:43:28
Best Bristle	5,830	5,920	5,820	-1.35%	6.72K	aa.aa	06:43:54
K Ensol	10,640	11,600	10,620	-7.40%	118.35K	aa.aa	06:44:01
Peoplebio	929	1,027	925	-6.16%	98.05K	aa.aa	06:43:14
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	09/06
Vaiv	1,609	1,709	1,569	-5.85%	22.7K	aa.aa	06:42:21
Withtech	7,980	8,580	7,900	-5.79%	56.45K	aa.aa	06:42:17
Senko	1,697	1,729	1,680	-0.64%	86.08K	aa.aa	06:41:08
Solux	4,450	4,635	4,325	-1.33%	927K	aa.aa	06:44:08
Ko Bio	3,645	3,900	3,570	+1.11%	43.86K	aa.aa	06:43:28
Nepes Ark	40,050	43,150	38,550	-1.60%	145.18K	aa.aa	06:44:10
Cheil Electric	9,090	9,870	9,040	-5.61%	216.86K	aa.aa	06:44:12
Easy Bio	6,410	6,620	6,350	-2.58%	101.64K	aa.aa	06:43:11
Celestra	5,250	5,250	347	0.00%	0	aa.aa	09/06
Point Mobile	2,330	2,405	2,325	-2.51%	20.07K	aa.aa	06:37:19
Abko	953	997	953	-3.54%	81.83K	aa.aa	06:43:48
Nfc	4,930	5,180	4,865	-3.52%	52.47K	aa.aa	06:43:59
NgeneBio Co	880	968	860	-7.27%	119.02K	aa.aa	06:43:34
Quanta Matrix	2,780	2,990	2,740	-2.11%	31.89K	aa.aa	06:43:09
Enbio	1,990	2,085	1,905	-1.24%	24.58K	aa.aa	06:43:28
Blitzway	890	937	870	-1.98%	101.55K	aa.aa	06:40:59
Genome	5,800	6,130	5,530	-2.52%	502.01K	aa.aa	06:43:16
Precision Biosensor	1,692	1,848	1,603	+0.18%	13.94K	aa.aa	06:42:41
Alchera	1,705	1,958	1,604	+4.28%	943.78K	aa.aa	06:44:07
HiDeep	1,102	1,160	1,092	-4.59%	35.62K	aa.aa	06:37:54
NBT	1,258	1,280	1,193	-0.32%	36.46K	aa.aa	06:43:11
Sunjin Beauty Science Co	7,170	7,300	7,020	-0.83%	10.29K	aa.aa	06:41:21
Finger	13,160	14,100	13,070	-1.28%	108.22K	aa.aa	06:40:50
CNTus Sungjin Co	1,495	1,525	1,495	-0.86%	7.03K	aa.aa	06:36:24
Mobirix	2,525	2,760	2,525	-2.88%	155.23K	aa.aa	06:43:48
Artist United	3,100	3,400	2,940	-2.97%	83.17K	aa.aa	06:16:03
IQuest Co	2,945	3,050	2,940	-2.32%	16.09K	aa.aa	06:42:08
Mobidays	998	1,019	970	-0.10%	34.62K	aa.aa	06:37:49
P H Tech Co	3,615	3,800	3,535	-4.87%	20.86K	aa.aa	06:44:11
Aurostechnology	24,600	27,250	24,500	-6.99%	143.72K	aa.aa	06:44:07
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	09/06
Xplus	2,545	2,710	2,500	-6.78%	32.43K	aa.aa	06:38:37
Nanocms Co	3,415	3,895	3,325	-7.58%	33.64K	aa.aa	06:41:11
Prestige Biologics Co	1,800	1,846	1,712	+0.17%	171.02K	aa.aa	06:43:32
CyberOne Co	2,445	2,595	2,420	-5.42%	87.36K	aa.aa	06:43:51
GiantStep	1,673	1,755	1,634	-1.65%	30.26K	aa.aa	06:44:10
Genohco	16,730	17,960	16,660	+0.12%	104.48K	aa.aa	06:43:45
Nsys Co	5,150	5,280	5,100	+0.39%	12.19K	aa.aa	06:30:33
Haisung TPC Co	7,300	7,980	7,200	-8.52%	150.57K	aa.aa	06:44:06
Isaac Engineering Co	4,975	5,370	4,945	-7.36%	15.02K	aa.aa	06:16:48
H Pio Co	2,210	2,320	2,170	-1.78%	82.4K	aa.aa	06:43:57
Samyoung S C Co	2,390	2,515	2,260	-4.59%	17.43K	aa.aa	06:44:02
Jeju Beer Co	13,100	13,470	12,230	+4.80%	12.63K	aa.aa	06:44:10
GeneSystem Co	3,490	3,705	3,435	-5.29%	16.62K	aa.aa	06:43:45
Penetrium Bioscience	6,220	6,740	6,200	-6.33%	475.68K	aa.aa	06:39:11
InnoDep	3,110	3,330	3,040	-6.61%	13.14K	aa.aa	06:30:13
Amosense Co	8,850	9,450	8,800	-4.12%	92.5K	aa.aa	06:44:00
Obigo	4,230	4,460	4,230	-3.64%	16.93K	aa.aa	06:42:56
Curacle Co	11,070	11,740	10,910	-3.23%	93.77K	aa.aa	06:43:59
BitMax	1,493	1,568	1,460	-2.80%	42.05K	aa.aa	06:44:12
Wanted Lab	2,120	2,275	2,085	+0.95%	34.46K	aa.aa	06:44:12
Plateer Co	2,975	3,050	2,820	+2.06%	6.31K	aa.aa	06:38:32
DeepNoid	2,150	2,245	2,105	-2.27%	88.25K	aa.aa	06:43:59
BrainzCompany Co	3,720	3,845	3,720	-2.87%	8.06K	aa.aa	06:36:33
ViGenCell	9,550	10,200	9,540	-2.85%	182.8K	aa.aa	06:44:12
LiComm	7,100	9,140	7,050	-6.58%	7.68M	aa.aa	06:44:13
YM Tech	6,430	6,850	6,400	-4.46%	55.1K	aa.aa	06:43:58
From Bio	686	751	677	-7.42%	117.76K	aa.aa	06:43:59
S D	47,300	48,450	45,500	-1.25%	30.18K	aa.aa	06:43:53
Asflow	18,120	19,270	17,100	-0.77%	124.75K	aa.aa	06:43:52
OneJoon	6,810	7,380	6,800	-6.71%	125.67K	aa.aa	06:43:54
TomatoSystem	2,910	3,030	2,870	-2.68%	32.65K	aa.aa	06:43:13
Kornic Automation	1,546	1,660	1,516	-1.59%	63.72K	aa.aa	06:43:40
Cu Tech	2,245	2,330	2,170	-3.65%	31.57K	aa.aa	06:42:08
GI Tech	1,929	2,015	1,919	-4.03%	266.66K	aa.aa	06:44:08
AriBioLab Co	2,450	2,650	2,400	-5.95%	570.28K	aa.aa	06:44:11
Refine	9,340	9,530	9,160	-1.79%	25.87K	aa.aa	06:36:54
GNBS Engineering	5,900	6,920	5,820	-12.85%	893.14K	aa.aa	06:43:58
Picogram	1,786	1,835	1,716	-0.67%	30.39K	aa.aa	06:43:28
Geninus	2,870	3,130	2,850	0.00%	316.07K	aa.aa	06:44:09
Canvas N	930	1,435	918	0.00%	0	aa.aa	09/06
Protia	4,025	4,135	3,920	-0.62%	30.36K	aa.aa	06:42:52
SKAI Worldwide	4,490	5,620	4,100	+3.70%	13.94M	aa.aa	06:44:13
GO Element	6,670	6,920	6,590	-2.49%	48.23K	aa.aa	06:43:15
ITEyes	2,915	3,115	2,635	+7.56%	46.92K	aa.aa	06:40:17
Twim	4,915	5,010	4,910	-0.81%	1.15K	aa.aa	06:40:36
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	09/06
RBW	1,620	1,699	1,620	-4.65%	13.67K	aa.aa	06:38:01
Maum AI	12,690	14,050	12,200	-9.62%	253.38K	aa.aa	06:44:08
Artist Studio	2,935	3,040	2,900	-2.65%	23.59K	aa.aa	06:44:01
Auto	1,949	2,255	1,930	-5.16%	13.86K	aa.aa	06:44:10
ADBiotech	2,140	2,360	2,100	-8.55%	98.14K	aa.aa	06:42:40
EGtronics	2,940	3,260	2,910	-4.85%	10.47K	aa.aa	06:42:31
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	09/06
Assems	5,260	5,420	5,210	-1.68%	10.02K	aa.aa	06:41:42
Narae NanoTech	4,280	4,335	4,200	+0.35%	5.07K	aa.aa	06:37:04
BioFD C	8,980	9,370	8,770	-4.67%	34.74K	aa.aa	06:42:33
Furonteer	8,360	8,800	8,210	-1.18%	33.31K	aa.aa	06:44:13
VC	2,640	2,730	2,640	-3.30%	3.28K	aa.aa	06:36:01
Noul	823	1,010	815	-1.56%	2.84M	aa.aa	06:44:02
BCNC	12,140	12,970	12,100	-6.11%	45.9K	aa.aa	06:44:10
Messe ESang	3,005	3,075	2,950	-0.33%	13.41K	aa.aa	06:40:53
MoaData	914	999	900	-8.60%	332.31K	aa.aa	06:44:11
K Auction	2,595	2,825	2,565	-3.89%	51.8K	aa.aa	06:39:18
09Women	4,530	4,845	4,505	-2.48%	43.14K	aa.aa	06:42:56
SeA Mechanics	4,525	5,600	4,525	-11.27%	881.97K	aa.aa	06:43:56
G2Power	8,510	9,500	8,430	-2.85%	417.82K	aa.aa	06:44:14
4By4	6,200	6,480	6,140	-4.17%	141.14K	aa.aa	06:43:13
CP System	2,555	2,705	2,515	-5.37%	63.21K	aa.aa	06:43:40
ChungdamGlobal	3,900	3,900	3,630	+4.84%	167.21K	aa.aa	06:44:01
B Fly Soft	620	656	610	-3.58%	96K	aa.aa	06:42:42
Nextchip	3,280	3,700	3,255	-8.89%	421.87K	aa.aa	06:44:05
Laserssel	5,640	6,420	5,600	-10.90%	498.62K	aa.aa	06:44:04
StoneBridge Ventures	5,380	5,610	5,300	-3.24%	61.66K	aa.aa	06:42:35
YCChem	12,680	13,860	12,560	-9.23%	320.44K	aa.aa	06:44:06
Bellock	2,440	2,545	2,280	+2.52%	119.34K	aa.aa	06:43:01
ICH	696	743	669	-6.45%	52.42K	aa.aa	06:38:27
Sebitchem	18,110	19,850	17,830	+0.33%	15.07K	aa.aa	06:41:02
HYTC	2,695	2,780	2,670	-2.53%	33.42K	aa.aa	06:40:44
Daesung Hi Tech	5,890	6,260	5,500	+1.90%	336.98K	aa.aa	06:44:14
RP Bio lnc	5,110	5,230	5,040	-2.29%	1.58K	aa.aa	06:30:24
INNOAX	5,710	5,930	5,410	-0.87%	6.6K	aa.aa	06:44:12
Model Solution	12,950	14,000	12,700	-5.13%	16.85K	aa.aa	06:40:45
OSP	2,880	3,000	2,850	+1.05%	13.34K	aa.aa	06:40:31
TopMaterial	11,120	11,760	11,100	-3.30%	22.7K	aa.aa	06:44:10
Shaperon	1,038	1,078	1,010	-2.35%	190.07K	aa.aa	06:44:05
Pintel	1,657	2,000	1,491	+3.95%	6.77M	aa.aa	06:44:10
Plasmapp	4,205	4,390	4,150	-2.77%	14.15K	aa.aa	06:38:52
Sandoll	2,810	2,970	2,785	-0.35%	27.76K	aa.aa	06:42:31
Justem	13,900	15,570	13,860	-8.55%	536.88K	aa.aa	06:44:07
QRT	14,130	15,250	14,130	-5.80%	41.4K	aa.aa	06:43:11
JI Tech	3,190	3,455	3,150	-0.31%	232.95K	aa.aa	06:43:34
DT CRO	2,315	2,560	2,265	-7.40%	176.45K	aa.aa	06:42:04
T3 Entertainment	2,470	2,550	2,435	-1.98%	145.95K	aa.aa	06:43:19
Enjet	4,030	4,270	3,990	-4.95%	32.22K	aa.aa	06:44:00
GFC Life Science	6,120	6,690	6,050	-2.86%	7.29K	aa.aa	06:40:11
Mirai Semiconductors	22,900	25,300	22,700	-5.76%	300.01K	aa.aa	06:44:04
Hanjoo Light Metal	1,961	2,150	1,936	-9.00%	325.79K	aa.aa	06:43:44
TEMC	15,740	17,350	15,660	-5.58%	551.57K	aa.aa	06:43:47
Obzen	14,980	15,780	12,310	+21.30%	1.94M	aa.aa	06:44:09
Samkee EV	1,269	1,320	1,252	-2.38%	205.37K	aa.aa	06:42:06
Shin Steel	1,623	1,679	1,581	+0.56%	74.9K	aa.aa	06:40:51
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	09/06
Bistos	2,360	2,540	2,280	-6.53%	50.78K	aa.aa	06:35:12
Finger Story	4,535	4,810	4,400	-3.92%	5.77K	aa.aa	06:42:37
Studio Mir	1,413	1,474	1,379	-3.15%	96.91K	aa.aa	06:29:42
Ggumbi	2,355	2,460	2,300	-3.48%	50.14K	aa.aa	06:42:51
Sands Lab	5,000	5,310	4,955	-3.85%	45.34K	aa.aa	06:44:03
Fine Circuit	3,650	3,885	3,615	-4.45%	22.15K	aa.aa	06:42:38
Kumyang Green Power	7,660	9,370	7,560	-1.79%	240.26K	aa.aa	06:43:33
BioInfra	2,940	3,160	2,935	+0.17%	19.42K	aa.aa	06:40:10
AXGate	15,520	16,400	15,450	-10.13%	457.56K	aa.aa	06:43:49
RaonTech	5,200	5,770	5,160	-8.29%	286.19K	aa.aa	06:44:13
NanoTim	8,020	8,940	7,850	-5.65%	377.76K	aa.aa	06:43:35
LB Investment	4,300	4,500	4,170	-3.59%	75.83K	aa.aa	06:44:01
Cell Bio Human Tech	5,650	6,290	5,330	+3.29%	76.07K	aa.aa	06:44:00
Micro2Nano	8,560	9,400	8,500	-8.94%	24.64K	aa.aa	06:43:58
GITSN Inc	995	1,040	970	-2.36%	42.13K	aa.aa	06:38:24
Truen	6,220	6,380	6,180	-1.11%	10K	aa.aa	06:42:52
Monitorapp	2,630	2,910	2,610	-6.74%	46.98K	aa.aa	06:43:16
Secern AI	2,660	2,845	2,525	+0.19%	80.5K	aa.aa	06:44:03
Pamtek	2,157	2,565	1,935	+1.27%	11.44M	aa.aa	06:44:11
Jinyoung	1,091	1,143	1,023	+0.09%	111.06K	aa.aa	06:43:44
Nara Cellar	2,050	2,110	2,000	+1.23%	5.24K	aa.aa	05:45:38
Manyo Factory	13,710	14,190	13,580	+2.08%	197.32K	aa.aa	06:44:04
Quratis	437	470	418	-5.82%	116.33K	aa.aa	06:43:13
Nh Special Purpose Acquisition 29	3,440	3,875	3,305	0.00%	0	aa.aa	09/06
Openknowl	2,855	2,915	2,500	+11.96%	151.03K	aa.aa	06:44:02
InnoSimulation	2,700	2,900	2,695	-6.57%	11.05K	aa.aa	06:38:34
SensorView	2,670	3,005	2,660	-6.64%	1.17M	aa.aa	06:44:07
YLab	3,630	3,750	3,000	+12.56%	608.3K	aa.aa	06:44:09
BeautySkin	1,874	1,998	1,799	-4.05%	239.95K	aa.aa	06:44:06
VirNect	2,990	2,990	2,355	+30.00%	269.38K	aa.aa	06:44:03
Pharos IBio	5,920	6,360	5,810	-6.18%	133.75K	aa.aa	06:43:52
ALT	11,650	12,790	11,520	0.00%	66.97K	aa.aa	06:43:10
Sigetronics	4,955	5,450	4,785	-5.98%	130.61K	aa.aa	06:44:09
MICube Solution	2,125	2,165	2,020	-1.85%	20.39K	aa.aa	06:36:54
Cots Technology	13,440	14,040	13,010	-1.03%	60.04K	aa.aa	06:44:01
Smart Radar System	4,575	4,805	4,415	0.00%	62.96K	aa.aa	06:43:39
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	09/06
CrowdWorks	3,275	3,275	2,615	+29.96%	1.17M	aa.aa	06:42:13
YulChon	889	940	875	+1.14%	128.31K	aa.aa	06:44:07
CoreLine Soft	3,095	3,315	2,930	+4.74%	124.77K	aa.aa	06:42:12
WooDeumGee Farm	724	754	700	+2.55%	282.86K	aa.aa	06:38:06
Inswave Systems	2,085	2,260	2,075	-2.11%	23.87K	aa.aa	06:43:29
Millie Seojae	10,320	10,610	10,310	-2.09%	18.33K	aa.aa	06:42:57
Hanssak	2,965	3,260	2,955	-5.42%	44.47K	aa.aa	06:39:49
RevuCorporation	5,730	5,810	5,610	-0.52%	5.4K	aa.aa	06:39:50
IMT	12,080	13,160	12,020	-7.57%	83.32K	aa.aa	06:43:44
Purit	8,690	9,130	8,690	-4.19%	55.01K	aa.aa	06:42:39
Wot	6,100	6,690	6,060	-6.58%	128.14K	aa.aa	06:44:15
Qualitas Semiconductor	12,640	13,770	12,540	-8.87%	190.96K	aa.aa	06:43:48
ZGOO Holdings	8,360	8,880	7,930	-4.89%	38.28K	aa.aa	06:43:57
Yujin Technology	2,080	2,225	2,015	-2.80%	27.51K	aa.aa	06:43:46
Sawnics	3,405	3,630	3,240	-3.13%	117K	aa.aa	06:42:39
Sanigen	1,537	1,696	1,510	-5.12%	24.76K	aa.aa	06:40:52
Parataxis Ethereum	1,031	1,103	1,001	-4.54%	21.27K	aa.aa	06:43:39
Megatouch	6,840	7,590	6,820	-6.56%	161.64K	aa.aa	06:44:04
Contec	12,770	13,770	12,540	-4.77%	247.45K	aa.aa	06:44:06
BI Matrix	6,440	6,720	6,250	-0.31%	12.77K	aa.aa	06:29:55
SYSteel Tech	2,090	2,205	2,055	-3.91%	381.59K	aa.aa	06:44:12
Korea No.13	2,110	2,110	2,100	0.00%	161.64K	aa.aa	06:30:30
Capstone Partners	2,730	2,850	2,720	-4.55%	107.21K	aa.aa	06:43:50
StormTec	3,580	3,640	3,510	+0.42%	28.1K	aa.aa	06:41:43
Hansun Engineering	21,000	24,050	20,750	-8.10%	409.78K	aa.aa	06:44:12
Green Resource	10,740	11,430	10,700	-4.28%	294.03K	aa.aa	06:43:20
AS Tech	10,930	11,120	10,160	+7.68%	30.83K	aa.aa	06:43:16
JNB	3,865	4,030	3,810	-1.53%	18.42K	aa.aa	06:42:41
Atum	4,415	4,950	4,330	+0.11%	344.11K	aa.aa	06:44:11
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	09/06
KNS	8,760	9,300	8,610	-4.05%	26.76K	aa.aa	06:43:18
BlueMTec	2,320	2,410	2,155	+5.45%	461.61K	aa.aa	06:43:57
Hana 30	2,102	2,105	2,095	-0.14%	732	aa.aa	06:38:35
IBKS No.23	2,105	2,110	2,095	+0.24%	24.05K	aa.aa	06:38:21
C Site	3,345	3,445	3,270	+1.67%	4.91K	aa.aa	06:41:09
HBL Corp	4,780	5,150	4,775	-7.18%	264.82K	aa.aa	06:39:45
Daishin Balance No17	2,080	2,085	2,080	-0.24%	23.81K	aa.aa	06:21:40
WoojinNTec	20,750	21,600	20,400	-2.12%	27.73K	aa.aa	06:43:18
HB Investment	1,742	1,800	1,742	-1.58%	40.85K	aa.aa	06:44:14
Posbank	3,940	4,180	3,940	-5.74%	95.22K	aa.aa	06:43:35
Dream Insight	1,168	1,228	1,130	-3.95%	38.45K	aa.aa	06:43:23
INICS	6,340	6,700	6,300	-3.65%	7.41K	aa.aa	06:42:25
IBKS No.24	2,415	2,470	2,405	-0.41%	12.47K	aa.aa	06:42:19
Studio Samick	1,691	1,806	1,691	-2.65%	14.8K	aa.aa	06:43:43
Shinyoung HappyTomorrow No.10	2,090	2,145	2,075	-2.34%	151.17K	aa.aa	06:44:07
LaserOptek	3,425	3,615	3,380	-4.20%	39.76K	aa.aa	06:43:14
SPSoft	3,340	3,600	3,315	-2.91%	82.4K	aa.aa	06:43:59
KWeather	2,250	2,350	2,225	-5.06%	14.79K	aa.aa	06:34:00
E8ight	1,072	1,381	1,062	-1.47%	1.75M	aa.aa	06:43:52
Coxem	8,900	9,350	8,610	-2.31%	24.41K	aa.aa	06:43:09
Yuanta 15	2,075	2,080	2,070	-0.24%	1.61K	aa.aa	06:38:36
Eugene Special Purpose Acquisition	2,070	2,080	2,070	-0.24%	5.33K	aa.aa	05:16:13
SK Securities No.11	2,070	2,080	2,070	-0.48%	2.38K	aa.aa	03:06:02
Hana 31	2,070	2,080	2,070	0.00%	6.17K	aa.aa	04:17:54
Osang HealthCare	6,460	6,700	6,160	+2.05%	10.09K	aa.aa	06:44:09
Hana 32	2,065	2,065	2,060	-0.24%	6.81K	aa.aa	05:15:47
IMBDX	4,045	4,270	4,005	-4.71%	24.07K	aa.aa	06:39:00
J2KBio	7,090	7,370	7,050	-2.48%	20.67K	aa.aa	06:42:42
Shinhan 12th	2,050	2,060	2,050	-0.49%	885	aa.aa	06:24:20
Shinhan 13th	2,070	2,075	2,070	-0.24%	1.87K	aa.aa	06:05:36
Hana 33	2,060	2,075	2,060	-0.48%	2.22K	aa.aa	06:38:20
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	09/06
Bbia	7,130	7,370	6,955	-2.19%	39.74K	aa.aa	06:44:03
Yuanta 16	2,055	2,060	2,050	0.00%	3.6K	aa.aa	06:16:56
MinTech	2,225	2,455	2,220	-7.87%	371.88K	aa.aa	06:44:01
SK Securities No.12	2,045	2,050	2,045	0.00%	1.16K	aa.aa	06:01:49
Korchip	20,050	22,950	20,000	-12.25%	282.77K	aa.aa	06:43:45
Catis	2,185	2,385	2,145	-10.08%	67.18K	aa.aa	06:44:12
ICTK	22,100	24,200	22,000	-11.42%	358.59K	aa.aa	06:44:06
Nobland International	3,545	3,745	3,535	-1.66%	39.93K	aa.aa	06:43:54
Mirae Asset Vision Special Purpose	2,055	2,060	2,055	0.00%	10.08K	aa.aa	05:31:48
Gridwiz	15,060	17,060	15,000	+1.07%	130.21K	aa.aa	06:43:34
LaMediTech	2,925	3,050	2,925	-3.78%	11.43K	aa.aa	06:41:40
DB Finance No.12	2,055	2,060	2,050	-0.24%	2.54K	aa.aa	06:08:47
Mirae Asset Vision Special Purpose	2,055	2,065	2,050	-0.24%	3.03K	aa.aa	06:21:22
KB No.29	2,060	2,060	2,045	+0.49%	15	aa.aa	03:39:04
HMCIB No.7	2,035	2,035	2,030	-0.25%	5.55K	aa.aa	06:23:22
Mirae Asset Vision Special Purpose	2,060	2,060	2,045	+0.49%	17.49K	aa.aa	06:43:37
Korea No.15	2,050	2,055	2,045	-0.24%	5.97K	aa.aa	06:38:39
Hass	5,000	5,110	4,820	-2.15%	5.57K	aa.aa	06:40:00
Ebest Special Purpose Acquisition	2,030	2,045	2,030	-0.25%	4.55K	aa.aa	06:04:29
XCell Therapeutics	1,325	1,414	1,290	-0.38%	103.34K	aa.aa	06:42:51
SK Securities No.13	2,030	2,035	2,030	-0.25%	5.35K	aa.aa	06:10:17
NH Special Purpose Acquisition 31	2,075	2,080	2,070	-0.24%	264	aa.aa	06:10:29
P S Mechanics	5,150	5,610	5,050	-5.68%	79.11K	aa.aa	06:44:03
IVim Technology	3,425	3,970	3,085	+9.42%	224.77K	aa.aa	06:41:00
Bankware Global	3,420	3,480	3,330	-0.29%	15.09K	aa.aa	06:38:01
Kyobo 16	2,035	2,035	2,030	+0.25%	588	aa.aa	06:02:13
Uracle	7,990	8,570	7,780	-4.65%	35.42K	aa.aa	06:44:00
K3I	2,555	2,725	2,530	-1.73%	34.14K	aa.aa	06:43:53
TDSPharm	6,590	7,040	6,430	+1.70%	6.19K	aa.aa	06:42:34
M Eighty Three	5,750	6,630	5,750	-5.74%	946.99K	aa.aa	06:44:12
ENCell	8,350	9,040	8,280	-5.01%	40.74K	aa.aa	06:43:50
iScream Media	16,140	16,660	16,000	-3.58%	63.13K	aa.aa	06:44:07
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	09/06
Iron Device	2,135	2,260	2,135	-3.83%	63.14K	aa.aa	06:44:04
KB No.30	2,045	2,060	2,035	+0.25%	9.04K	aa.aa	06:07:29
Zenix	8,020	8,900	7,930	-5.20%	168.18K	aa.aa	06:44:09
Inspien	4,150	4,565	4,075	-1.78%	46.25K	aa.aa	06:43:58
YJ Link	5,140	5,640	5,010	-5.69%	422.81K	aa.aa	06:44:08
Lumir	10,130	10,300	9,750	+1.40%	114.77K	aa.aa	06:43:59
Hanchem	12,150	14,000	12,130	-15.15%	1.05M	aa.aa	06:44:13
Sungwoo	10,450	11,220	10,200	-5.09%	28.53K	aa.aa	06:42:07
Wavice	10,110	11,200	10,020	-4.53%	107.21K	aa.aa	06:44:00
H S High Tech	12,850	13,730	12,830	-1.76%	25.77K	aa.aa	06:43:42
Eugene Special Purpose Acquisition	2,025	2,035	2,010	0.00%	76.23K	aa.aa	06:44:07
Top Run Total Solution	2,935	3,015	2,825	-1.34%	27.43K	aa.aa	06:41:50
Alux	7,580	7,910	7,420	+0.26%	79.73K	aa.aa	06:43:46
Airrane	4,075	4,140	3,960	+1.88%	51.45K	aa.aa	06:44:10
Dotmill	1,602	1,646	1,571	+0.44%	3.8K	aa.aa	06:41:45
Shinhan 15th	2,010	2,025	2,010	-0.74%	2.04K	aa.aa	06:10:35
SChem	3,970	4,115	3,800	-1.85%	22.77K	aa.aa	06:44:02
MOT	6,380	6,780	6,280	-2.45%	35.64K	aa.aa	06:41:05
SynapSoft	9,100	9,180	8,810	-1.19%	6.59K	aa.aa	06:36:18
Hana 34	2,025	2,035	2,010	-0.25%	1.75K	aa.aa	06:10:38
Kyobo 17	2,065	2,065	2,065	0.00%	1	aa.aa	02:11:21
UDMTek	2,700	2,700	2,035	+29.81%	442.15K	aa.aa	06:41:14
DB Finance No.13	2,015	2,020	2,015	-0.25%	3.76K	aa.aa	06:35:03
Chai Communication	2,700	2,730	2,600	+3.85%	3.51K	aa.aa	06:43:44
Wits	4,915	5,180	4,805	-1.11%	28.02K	aa.aa	06:44:09
IVisionWorks	1,077	1,209	1,075	-0.28%	269.86K	aa.aa	06:44:14
RF Systems	8,050	9,190	7,980	-6.72%	192.47K	aa.aa	05:55:28
Daishin Balance No19	2,140	2,150	2,125	+0.47%	6.6K	aa.aa	06:08:44
Kiwoom No11	2,025	2,025	2,015	-0.25%	9.9K	aa.aa	06:31:53
KB No.31	2,025	2,025	2,010	+0.25%	510	aa.aa	06:16:25
Vect	1,904	1,980	1,772	+7.51%	181.85K	aa.aa	06:43:37
OnCoCross	4,625	4,790	4,285	-0.54%	74.11K	aa.aa	06:44:05
Kiwoom No.10	2,030	2,030	2,025	-0.25%	61	aa.aa	01:42:28
Shinhan 14th	2,015	2,020	2,005	-0.25%	6.16K	aa.aa	05:30:29
3ALogics	4,960	5,210	4,960	-3.88%	24.43K	aa.aa	06:39:29
FineMedix	5,740	5,980	5,490	-4.17%	16.75K	aa.aa	06:42:45
Cellromax Science	4,585	4,755	4,585	-0.76%	2.71K	aa.aa	06:39:53
MFC	2,870	3,090	2,800	-2.55%	29.97K	aa.aa	06:42:54
SG HealthCare	2,240	2,410	2,155	-5.68%	53.41K	aa.aa	06:42:56
MeatBox Global	6,100	6,380	6,010	-1.29%	5.64K	aa.aa	06:42:31
Day1	3,565	3,670	3,435	-2.19%	27.15K	aa.aa	06:36:10
WiseNut INC	7,030	7,190	6,900	-2.77%	23.2K	aa.aa	06:43:25
Aijinet	1,472	1,501	1,458	-1.01%	32.74K	aa.aa	06:44:14
ISTE	8,690	9,400	8,670	-7.85%	189.63K	aa.aa	06:44:02
DongBang Medical	5,780	6,220	5,740	-5.25%	111.09K	aa.aa	06:44:01
DongKook Life Science	2,695	2,800	2,690	-3.23%	110.9K	aa.aa	06:44:06
MotiveLink	5,040	5,190	4,985	-1.37%	37.97K	aa.aa	06:44:11
Winners	7,130	7,430	7,050	-3.13%	9.91K	aa.aa	06:43:27
LK Chem	25,750	28,700	25,700	-7.21%	38.22K	aa.aa	06:43:22
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	09/06
MDevice	13,900	14,950	13,820	-5.44%	44.71K	aa.aa	06:43:02
Hanwha Plus No.5	2,040	2,045	2,035	-0.24%	3.21K	aa.aa	06:43:19
SimPlatform	7,000	7,710	6,990	-9.21%	27.44K	aa.aa	06:39:59
Wooyang HC	8,400	8,710	8,300	+0.24%	9.79K	aa.aa	06:44:00
Yuanta 17	2,020	2,020	2,010	0.00%	83	aa.aa	06:27:17
SMCG	2,345	2,495	2,290	-2.29%	39.69K	aa.aa	06:42:02
SEC	7,510	8,000	7,500	-4.57%	36.41K	aa.aa	06:43:48
Wonil T I	10,910	11,990	10,640	-0.37%	22.5K	aa.aa	06:42:25
OrganoidSciences	11,590	12,300	11,220	+2.02%	63.9K	aa.aa	06:44:10
Biobijou	6,770	6,900	6,550	+2.73%	73.68K	aa.aa	06:44:05
Shinhan 16th	2,005	2,005	1,993	+0.25%	716	aa.aa	03:20:59
Kistron Co	4,305	4,625	4,290	-2.49%	150.18K	aa.aa	06:43:52
GC Genome	5,060	5,300	4,915	-3.80%	76.92K	aa.aa	06:43:35
NewEn AI	8,190	8,580	8,000	-1.68%	22.74K	aa.aa	06:43:28
Kb No 32 Spac	1,996	2,000	1,995	-0.20%	2.98K	aa.aa	06:08:57
Synic Solution	4,265	4,490	4,240	-3.94%	69.58K	aa.aa	06:44:07
AutoCrypt	9,450	10,190	9,340	-3.57%	49.31K	aa.aa	06:42:18
DB Finance No.14	2,000	2,010	1,995	0.00%	1.45K	aa.aa	06:37:16
LS Special Purpose Acquisition	1,995	2,000	1,993	-0.25%	47.99K	aa.aa	06:44:07
NRB	9,270	10,260	9,260	-7.94%	73.4K	aa.aa	06:43:46
Hana Thirty Five	1,998	2,005	1,988	-0.35%	1.26K	aa.aa	06:06:45
Kyobo 18 Spac	2,005	2,010	2,005	-0.25%	488	aa.aa	06:19:26
Samsung Spac 10	2,005	2,010	1,997	-0.25%	4.57K	aa.aa	06:27:46
JPI Healthcare	8,050	8,300	7,950	-0.74%	10.52K	aa.aa	06:39:49
TC Materials	6,910	7,600	6,800	-1.71%	1.37M	aa.aa	06:44:08
New Kids On	3,660	3,775	3,530	+3.24%	60.06K	aa.aa	06:44:00
Kb Spac 33	1,996	1,998	1,990	+0.25%	1.2K	aa.aa	06:26:47
Samsung Spac 11	2,005	2,010	2,005	0.00%	981	aa.aa	06:09:05
OA	4,865	5,250	4,795	-2.70%	3.5K	aa.aa	06:34:02
ERCOHS Agricultural	6,380	6,800	6,260	-4.49%	5.83K	aa.aa	06:40:04
Black Yak I C	2,590	2,690	2,585	-3.54%	49.2K	aa.aa	06:43:47
KGA	1,622	1,800	1,575	-4.02%	42.77K	aa.aa	06:43:08
Adforus	5,010	5,070	4,655	+0.20%	5.28K	aa.aa	06:38:37
AI Korea	4,175	4,335	4,080	-2.68%	15.89K	aa.aa	06:44:11
Bio Port Korea	4,430	4,595	4,310	+0.23%	46.23K	aa.aa	06:44:09
Samik Pharm	5,780	6,130	5,690	-2.53%	22.7K	aa.aa	06:42:56
Bnk 3 Spac	1,996	2,000	1,995	0.00%	1.1K	aa.aa	06:23:20
Shinyoung HappyTomorrow No11	2,025	2,030	2,010	-0.25%	2.88K	aa.aa	06:18:51
Mirae Asset Vision Spac 8	1,988	1,997	1,986	-0.45%	3.48K	aa.aa	06:43:10
Aromatica	5,670	5,840	5,510	0.00%	45K	aa.aa	06:16:59
Samsung Spac 12	1,990	2,000	1,986	-0.25%	16.55K	aa.aa	06:39:56
Innotech	13,600	14,340	13,550	-4.83%	42.98K	aa.aa	06:44:06
Alt	1,825	2,380	1,818	-8.34%	11.31M	aa.aa	06:44:10

FTSE 100

10,227.33

-145.87

-1.41%

DAX

24,433.06

-183.16

-0.74%

Euro Stoxx 50

6,047.46

-14.83

-0.24%

S&P 500

7,386.65

-19.08

-0.26%

Nikkei 225

64,197.00

-1,219.63

-1.86%

Dow Jones

50,872.11

+86.10

+0.17%

FTSE 100 Futures

10,259.50

+5.5

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	569.20	-4.35%	68.10M
Rolls-Royce Holdings	1,225.20	-2.68%	42.42M
HSBC	1,311.40	-4.36%	30.83M
Shell	3,182.5	-1.87%	6.57M
Rio Tinto PLC	7,469.0	-1.80%	6.01M
British American Tobacco	4,475.0	+0.13%	5.43M
AstraZeneca	13,632.0	-1.19%	1.90M

Name	Last	Chg. %	Vol.
RC365 Holding	4.00	+128.57%	36.11M
Grammer AG	8.55	+36.80%	0.00
CapForce	0.66	+26.92%	5.00
Mindflair	0.500	+17.65%	10.60M
Molten Ventures	624.50	+16.08%	2.62M
Marechale	7.60	+16.03%	17.57M
ZW Data Action Technologies	0.73	+15.88%	57.88K

Name	Last	Chg. %	Vol.
Silver Bullet Data Services Group	10.50	-58.00%	2.47M
Marley Spoon	0.04	-46.15%	45.36K
LBG Media	25.00	-28.57%	3.57M
Celsius Resources	0.33	-17.95%	6.85M
LG Electronics DRC	27.20	-17.58%	3.78K
Nord Precious Metals Mining	0.16	-16.22%	500.00
Huddled	0.55	-15.38%	5.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,225.20	-2.68%	42.42M
EasyJet	480.20	+3.00%	7.78M
ITM Power	130.10	-10.21%	9.10M
RC365 Holding	4.00	+128.57%	36.11M
HSBC	1,311.40	-4.36%	30.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	254.00	+40.67%	357.30
Aaaaaaaaaaaaa Aaaaa	254.00	+40.67%	357.30
Aaaaaaaaa	280.50	+36.07%	381.68
Aaaaaaaa	280.50	+36.07%	381.68
Aaaa Aa	529.30	+34.79%	713.44
Aaaaaaaaa	529.30	+34.79%	713.44
Aaa Aaa	1,903.50	+32.68%	2,525.56

Name	Last	Upside	Fair Value
Aaaaaaaa	254.00	+40.67%	357.30
Aaaaaaaaaaaaa Aaaaa	254.00	+40.67%	357.30
Aaaaaaaaa	280.50	+36.07%	381.68
Aaaaaaaa	280.50	+36.07%	381.68
Aaaa Aa	529.30	+34.79%	713.44
Aaaaaaaaa	529.30	+34.79%	713.44
Aaa Aaa	1,903.50	+32.68%	2,525.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1084.0%

FTSE 100

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+374.2%

FTSE 100

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+361.3%

FTSE 100

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.6%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3358.8%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+932.8%

S&P Midcap 400

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.8%

S&P 500 Pure Value

+233.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+475.6%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.6%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.5%

Bovespa

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+938.1%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.7%

DAX

+149.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.4%

KOSPI

+296.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM) Live

KOSDAQ Small Constituents List

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech