KOSDAQ Small (KQSM) Live

KOSDAQ

Currency in KRW

2,213.43

+32.66(+1.50%)

Real-time Data·04:42:20

Day's Range

2,204.92

2,238.25

52 wk Range

2,131.43

3,401.58

KOSDAQ Small Constituents List

Real-time streaming quotes of the KOSDAQ Small Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Small Index.

						Upside
Codes Combine	2,585	2,680	2,535	+1.17%	320.78K	aa.aa	04:19:24
Y Optics	2,425	2,425	2,025	+29.89%	2.12M	aa.aa	04:21:00
Joong Ang Enervis	13,920	14,080	13,420	+2.81%	37.8K	aa.aa	04:21:29
Silla Textile	793	819	753	-1.61%	126.15K	aa.aa	04:21:22
Ahn-Gook Pharmaceutical	11,590	11,850	11,510	+0.26%	42.25K	aa.aa	04:21:20
Moorim SP	1,181	1,194	1,162	+0.25%	8.5K	aa.aa	03:41:58
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	21/07
PS Tec	4,820	4,900	4,600	+4.78%	74.46K	aa.aa	04:22:15
Sun Kwang	20,900	21,000	20,300	+2.96%	12.34K	aa.aa	04:22:10
Daejoo	1,695	1,728	1,641	+3.23%	784.81K	aa.aa	04:21:42
Hankook Furniture	5,030	5,110	4,935	-0.40%	36.95K	aa.aa	04:20:42
Changhae Ethanol	9,230	9,350	9,180	+0.22%	15.18K	aa.aa	04:21:41
DaeryukCan	3,910	3,995	3,905	-0.89%	21.59K	aa.aa	04:04:54
Dongkuk Industries	2,315	2,365	2,290	+1.54%	43.22K	aa.aa	04:12:21
Foodwell	6,280	6,430	6,260	-1.57%	4.5K	aa.aa	04:07:38
Hanil Feed	2,615	2,650	2,520	+1.75%	1.36M	aa.aa	04:22:23
Maeil Dairy Industry	10,690	10,900	10,620	+0.09%	1.57K	aa.aa	04:17:34
Samil Enterprise	3,255	3,275	3,235	0.00%	13.14K	aa.aa	04:15:28
Hantop	2,105	2,285	2,080	-4.75%	242.55K	aa.aa	03:32:05
Kuk Young G M	537	557	519	-4.11%	131.18K	aa.aa	04:22:29
PJ Electronics	4,645	4,745	4,525	+3.22%	43.58K	aa.aa	04:22:08
Mohenz	3,155	3,400	3,145	+0.80%	126.91K	aa.aa	04:19:34
Pureun Mutual Savings Bank	10,110	10,160	10,020	+0.40%	2.12K	aa.aa	04:09:56
Jin Yang Pharmaceutical	3,840	3,900	3,790	+0.52%	6.87K	aa.aa	04:14:31
MX Robotics	2,940	3,030	2,810	+8.09%	128.4K	aa.aa	04:20:40
IREM	1,502	1,642	1,495	+0.81%	32.13K	aa.aa	04:16:19
Oricom	4,750	4,810	4,750	-0.73%	1.65K	aa.aa	04:21:54
YM	1,709	1,801	1,705	-3.28%	9.68K	aa.aa	04:03:30
Daemyung SonoSeason	1,217	1,295	1,217	-3.95%	17.63K	aa.aa	04:16:42
Wonpoong	4,860	4,990	4,820	-2.61%	3.01K	aa.aa	03:56:53
Booster	1,700	1,795	1,680	+1.19%	68.97K	aa.aa	04:21:56
DaedongGear	8,840	8,930	8,620	+3.51%	32.82K	aa.aa	04:18:31
Sam-A Pharm	12,410	12,490	12,340	+0.24%	853	aa.aa	04:21:44
Sambo Industrial	770	797	766	-2.53%	79.44K	aa.aa	04:20:35
MSC	6,060	6,120	6,050	+0.33%	332	aa.aa	04:15:35
ITCenEntec	4,530	4,600	4,510	+0.78%	10.08K	aa.aa	04:16:52
Kyungdong Pharm	4,935	5,000	4,930	-0.70%	5.12K	aa.aa	04:21:45
Hyungji Innovation Creative	2,050	2,200	2,040	+0.49%	115.09K	aa.aa	04:21:01
Hanil Chemical Ind	6,510	6,590	6,500	+0.62%	458	aa.aa	04:14:29
Wonpung Mulsan	548	741	501	-3.86%	8.65M	aa.aa	04:22:21
Heungkuk Metaltech	5,395	5,450	5,380	+0.28%	1.66K	aa.aa	03:55:00
Sinil Pharmaceutical	5,210	5,300	5,200	+0.19%	1.52K	aa.aa	04:12:16
A-Jin Industry	2,555	2,580	2,500	+2.82%	94.21K	aa.aa	04:20:47
Cheongbo	431	461	406	0.00%	0	aa.aa	21/07
Unick	3,740	3,805	3,610	+4.03%	50.27K	aa.aa	04:21:30
Seohan	791	800	779	+0.13%	62.79K	aa.aa	04:09:44
Sebo Manufacturing Engineering	21,700	22,800	21,600	-1.14%	13.8K	aa.aa	04:22:23
Nuin Tek	803	810	781	+0.75%	153.13K	aa.aa	04:21:36
Leadcorp	2,925	2,960	2,840	+1.21%	13.44K	aa.aa	04:21:15
Mobase Electronics	2,340	2,495	2,300	+6.36%	411.78K	aa.aa	04:22:09
Wonil Special Steel	6,780	6,830	6,430	+0.74%	2.67K	aa.aa	04:10:03
Speco	1,735	1,815	1,684	+1.58%	4.9K	aa.aa	04:20:39
Boryung Medience	1,876	1,890	1,751	-0.69%	50.25K	aa.aa	04:20:09
Wonik Cube	1,154	1,161	1,126	+2.12%	38.08K	aa.aa	04:19:45
Korean Drug	3,375	3,450	3,365	-0.44%	9.57K	aa.aa	04:19:24
Samryoong	4,250	4,280	4,180	+0.95%	42.24K	aa.aa	04:20:47
Agabang & Co	3,975	4,075	3,860	+0.13%	245.23K	aa.aa	04:21:24
Bubang	930	957	908	+1.86%	127.48K	aa.aa	04:21:18
Kocom	2,675	2,700	2,620	+2.88%	7.39K	aa.aa	04:00:17
Leaders Cosmetics	1,069	1,088	997	+0.28%	11.37K	aa.aa	04:12:28
SGC E C	11,510	11,570	11,180	+4.83%	2.78K	aa.aa	04:21:43
Q Capital Partners	2,335	2,490	2,275	+2.86%	31.67K	aa.aa	04:12:53
Dmoa	2,400	2,405	2,310	+3.45%	3.27K	aa.aa	03:30:45
Cas	1,001	1,012	990	-0.69%	13.66K	aa.aa	03:28:19
Shinwon Construction	2,267	2,380	2,235	+0.76%	64.46K	aa.aa	03:53:05
Interm	1,007	1,030	1,007	-0.69%	12.97K	aa.aa	04:10:15
Samhyun Steel	4,690	4,720	4,630	+0.11%	8.69K	aa.aa	04:20:31
Semyung Electric Machinery	6,620	6,700	6,530	+2.95%	81.2K	aa.aa	03:46:18
DaelimPaper	9,130	9,220	9,110	-0.11%	903	aa.aa	04:19:43
korea Alcohol Industrial	13,530	13,900	13,390	+2.73%	49.99K	aa.aa	04:21:54
JinroDistillers	16,370	16,560	16,350	-0.55%	708	aa.aa	04:21:35
WooGene B&G	2,400	2,600	2,390	-3.03%	10.66K	aa.aa	04:15:39
Seoul Pharma	2,045	2,050	2,010	-0.24%	703	aa.aa	03:08:37
Jolse Co	1,173	1,188	1,130	+1.73%	7.66K	aa.aa	04:16:41
VenueG	4,245	4,340	4,225	+0.83%	45.47K	aa.aa	04:16:34
YG-1	20,600	23,200	20,400	-0.24%	453.44K	aa.aa	03:37:05
Ilji Tech	6,260	6,330	6,170	+1.95%	13.93K	aa.aa	04:21:00
SBI Investment Korea	964	992	960	+0.10%	137.1K	aa.aa	04:22:18
Plutus Investment	481	748	436	0.00%	0	aa.aa	21/07
Globon	1,757	1,837	1,710	-3.36%	2.85K	aa.aa	03:18:01
Seoyon Top Metal	3,065	3,115	3,020	-0.49%	4.75K	aa.aa	04:05:33
Enertork Ltd	4,790	4,835	4,630	+4.13%	8.63K	aa.aa	04:18:41
Daishin Information	844	890	840	-2.76%	116.86K	aa.aa	03:29:30
DaedongMetal	2,800	2,975	2,795	-2.61%	25.64K	aa.aa	04:21:31
Sigong Tech	3,505	3,575	3,490	+0.43%	31.15K	aa.aa	03:45:49
DHSteel	908	917	902	-0.87%	2.94K	aa.aa	03:40:19
Atinum Investment	2,130	2,175	2,120	+1.43%	211.34K	aa.aa	04:17:27
KCC Engineering & Construction	5,360	5,450	5,240	+0.75%	12.37K	aa.aa	04:19:06
Cubic Korea	2,130	2,190	2,105	-2.74%	3.37K	aa.aa	03:50:04
Mason Capital	1,140	1,164	1,131	0.00%	30.01K	aa.aa	04:20:09
TKG Aikang	561	579	545	+2.37%	3.68K	aa.aa	04:14:36
Sambo Corrugated Board	8,300	8,400	8,200	0.00%	6.46K	aa.aa	04:14:14
Playwith	2,310	2,395	2,205	-0.43%	1.8K	aa.aa	03:58:06
Dongil Steel	2,135	2,585	2,085	-3.83%	5.11M	aa.aa	04:22:23
Pungguk Ethanol	7,180	7,220	7,120	+0.28%	2.16K	aa.aa	04:16:50
Dai Han Pharm	25,750	25,800	25,500	+0.98%	2.11K	aa.aa	04:22:20
HeunguOil	12,920	13,300	12,330	+3.94%	2.29M	aa.aa	04:22:22
KB Autosys	3,170	3,280	3,155	+0.16%	2.25K	aa.aa	04:14:59
Hanil Forging Industrial	2,130	2,150	2,090	+1.67%	92.97K	aa.aa	04:21:32
Yoosung T&S	4,255	4,390	4,205	+1.31%	13.29K	aa.aa	04:17:40
Sewon	8,750	9,140	8,620	-0.23%	318	aa.aa	04:18:29
KB Metal	4,530	4,640	4,400	+3.19%	1.47M	aa.aa	03:45:08
KPF	3,735	3,790	3,690	+2.19%	24.67K	aa.aa	04:21:03
Kyungchang Industrial	1,462	1,498	1,445	-0.14%	63.31K	aa.aa	04:22:04
PNpoongnyun	2,150	2,210	2,070	+0.70%	249.66K	aa.aa	04:20:13
Samchuly Bicycle	3,400	3,465	3,350	+1.49%	21.7K	aa.aa	04:19:50
DHAutoware	3,535	3,640	3,450	+2.46%	5.85K	aa.aa	04:11:25
Hankuk Steel Wire	2,155	2,185	2,115	+2.38%	35.39K	aa.aa	04:22:16
Silla SG	1,953	2,760	1,800	-10.00%	363.94K	aa.aa	04:12:57
KC Feed	2,605	2,610	2,570	-0.19%	12.94K	aa.aa	04:15:31
Dongshin Engineering & Construction	10,700	10,810	10,430	+2.79%	37.49K	aa.aa	04:22:19
J.Estina	1,784	1,900	1,755	-2.46%	53.27K	aa.aa	04:22:21
Tuksu Engineering & Construction	3,620	3,720	3,600	+0.28%	24.84K	aa.aa	04:21:22
KwangjinInd	5,520	5,570	5,310	+2.41%	25.25K	aa.aa	04:00:08
Seoul Electronics & Telecom	1,792	1,839	1,700	-2.02%	41.76K	aa.aa	04:18:45
Coreana Cosmetics	1,351	1,374	1,345	-0.88%	29.26K	aa.aa	04:21:32
Sang Bo	1,446	1,488	1,416	+2.12%	8.44K	aa.aa	04:19:14
FarmStory	1,074	1,079	1,062	+0.85%	310.4K	aa.aa	04:22:28
Daesung Private Equity	945	961	933	-0.42%	28.22K	aa.aa	04:20:25
Humax Holdings	5,610	5,980	5,500	+2.00%	1.2K	aa.aa	04:16:38
Kwangmu	1,350	1,355	1,303	+4.57%	70.27K	aa.aa	04:21:28
Dragonfly GF	973	999	923	0.00%	0	aa.aa	21/07
Yangjisa	4,650	4,685	4,585	+0.65%	52.12K	aa.aa	04:21:00
Eyesvision	888	907	884	-0.67%	31.7K	aa.aa	04:11:51
Austem	1,110	1,174	1,102	+0.09%	57.77K	aa.aa	04:12:00
DHX Company	693	755	597	0.00%	0	aa.aa	21/07
Aztech WB	1,036	1,075	1,030	+1.17%	4.63K	aa.aa	04:16:55
Samil	1,288	1,310	1,279	-0.46%	13.45K	aa.aa	04:19:07
TJ Media	3,350	3,350	3,285	+1.67%	5.55K	aa.aa	03:55:52
Fidelix	4,440	4,880	4,435	-2.84%	400.02K	aa.aa	04:22:08
GC MediAI	2,875	2,945	2,865	0.00%	46.52K	aa.aa	04:16:32
Softcen	992	1,007	945	-1.10%	25.52K	aa.aa	04:18:11
Samjin	2,895	2,915	2,875	+0.35%	2.53K	aa.aa	04:11:49
Mgen Solutions	825	878	797	+3.13%	28.98K	aa.aa	04:09:59
Fantagio	1,510	1,556	1,500	-2.58%	16.15K	aa.aa	04:02:46
BITComputer	3,900	3,985	3,890	-0.64%	6.71K	aa.aa	04:16:33
Wonik	5,570	5,890	5,550	+4.31%	60.21K	aa.aa	04:22:19
DongilTechnology	1,928	2,040	1,917	-1.38%	2.96K	aa.aa	04:00:59
Jeongmoon Information	787	814	776	+0.51%	6K	aa.aa	04:18:25
Digital Chosun	1,964	2,015	1,934	-0.36%	9.86K	aa.aa	04:17:59
MK Electron	15,720	16,850	15,700	-1.50%	293.93K	aa.aa	04:17:03
Signetics	384	428	382	-1.79%	287.9K	aa.aa	04:22:07
Moatech	2,590	2,640	2,505	+0.58%	2.43K	aa.aa	04:04:02
Insung Information	1,043	1,057	1,020	+2.25%	149.64K	aa.aa	04:20:48
Logen	1,568	1,610	1,546	+1.55%	23.03K	aa.aa	04:14:09
M2N	1,290	1,319	1,265	+0.47%	21.29K	aa.aa	04:10:00
JCHyunSystem	2,760	2,785	2,720	+2.03%	20.51K	aa.aa	03:29:15
Good People	362	394	355	-2.95%	2.23M	aa.aa	04:22:20
Paratech	774	821	760	-4.44%	108.45K	aa.aa	04:20:04
Bluecom	4,440	4,480	4,300	+1.72%	37.46K	aa.aa	04:22:22
Taegu Broadcasting	1,611	1,617	1,604	-0.12%	9.59K	aa.aa	04:19:50
ChoA Pharmaceutical	710	777	617	+4.57%	9.04M	aa.aa	04:13:04
Gradiant	9,100	9,280	9,040	+0.66%	13.84K	aa.aa	04:20:13
Plumb Fast	2,655	2,735	2,635	-0.56%	23.1K	aa.aa	04:14:00
Gold S	1,600	1,675	1,532	+1.91%	8.17K	aa.aa	04:22:26
Kisan Telecom	2,080	2,130	2,050	+3.23%	31.49K	aa.aa	04:21:44
Solborn	4,735	4,825	4,660	-1.04%	47.36K	aa.aa	04:20:22
Barunson Entertainment & Arts	714	730	708	+0.56%	21.11K	aa.aa	04:15:26
YeaRimDang Publishing	2,780	2,830	2,770	-0.71%	5.9K	aa.aa	04:21:35
ABCO Electronics	6,110	6,220	6,010	+4.98%	69.22K	aa.aa	03:35:52
Wizit	1,326	1,356	1,311	+1.30%	136.79K	aa.aa	04:21:09
Seoul Information Service	1,596	1,640	1,589	-1.72%	43.41K	aa.aa	04:21:32
HMNEX	2,795	2,890	2,760	+5.08%	254.48K	aa.aa	04:17:06
Geumhwa PSC	31,500	31,600	31,050	+1.12%	1.63K	aa.aa	04:04:00
Daesung Microbiological Labs	6,520	6,590	6,440	+1.09%	5.83K	aa.aa	04:18:55
KZ Precision	11,530	11,700	11,430	+0.87%	1.5K	aa.aa	04:15:50
Sejong Telecom	6,580	6,810	6,400	+1.86%	9.39K	aa.aa	04:18:31
HRS	4,770	4,825	4,750	+0.32%	14.88K	aa.aa	04:18:20
Simmtech Holdings	3,615	3,700	3,500	+5.39%	108.99K	aa.aa	04:22:21
Inzi Display	932	948	895	0.00%	5.67K	aa.aa	04:20:02
Sungdo Engineering & Construction	8,250	8,410	8,200	+3.13%	90.63K	aa.aa	04:21:46
EG	2,980	3,185	2,955	+1.36%	3.25K	aa.aa	04:21:54
Wooree Lighting	689	694	665	+3.30%	50.24K	aa.aa	04:14:47
Heerim Architects & Planners	3,600	3,675	3,580	+1.55%	106.48K	aa.aa	04:21:10
Cenit	2,415	2,450	2,385	-0.62%	835	aa.aa	04:12:20
Jeil Technos	5,380	5,620	5,370	-2.71%	9.19K	aa.aa	04:22:15
Lumens	704	727	685	+2.77%	63.99K	aa.aa	04:19:06
Seoulin Bioscience	4,355	4,425	4,350	0.00%	4.58K	aa.aa	04:19:41
KCI Ltd	5,190	5,210	5,160	+0.39%	6.24K	aa.aa	04:18:26
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	21/07
Paseco	5,920	6,280	5,830	-3.11%	552.96K	aa.aa	04:22:07
Hankuk Package	1,371	1,393	1,362	+0.22%	107.32K	aa.aa	04:18:58
Elcomtec	2,830	2,965	2,785	+1.62%	3.3K	aa.aa	04:22:18
Ecoplastic	1,952	1,963	1,919	+1.51%	123.25K	aa.aa	04:22:13
Macrogen	11,160	11,390	11,060	-0.80%	9.5K	aa.aa	03:49:50
RedcapTour	9,750	9,830	9,710	+0.21%	5.22K	aa.aa	04:17:25
BioSmart	2,775	2,820	2,700	+3.16%	72.68K	aa.aa	04:17:57
KBio Company	785	800	751	+4.25%	46.97K	aa.aa	04:17:28
WIZ	2,000	2,050	1,985	0.00%	34.6K	aa.aa	04:17:49
S Net Systems	3,415	3,580	3,410	-1.30%	297.96K	aa.aa	04:22:10
Eco Bio	1,985	2,010	1,820	+2.37%	19.69K	aa.aa	04:21:39
IA	3,870	4,160	3,660	-0.26%	31.81K	aa.aa	04:14:30
Finedigital	2,900	2,990	2,880	+0.87%	259	aa.aa	04:05:41
Hyundai Telecom	7,470	7,680	7,400	-0.53%	19.41K	aa.aa	04:17:38
Eagon Windows & Doors	2,515	2,650	2,480	+1.00%	19.62K	aa.aa	04:22:23
Kyeong Nam Steel	1,950	1,980	1,931	+1.25%	11.56K	aa.aa	04:22:24
InfoBank	3,335	3,485	3,260	-1.04%	1.96K	aa.aa	04:03:14
Sejoong	1,101	1,187	1,076	-4.92%	74.6K	aa.aa	04:21:02
Korea Business News	4,670	4,735	4,610	-0.64%	5.61K	aa.aa	04:13:17
KL-Net	2,635	2,660	2,630	+1.15%	5.44K	aa.aa	03:58:17
Dasan Networks	2,285	2,345	2,260	+1.78%	40.65K	aa.aa	04:21:27
HS Valve	5,230	5,390	5,170	+0.97%	9.43K	aa.aa	04:21:35
Korea Information Engineering	3,025	3,140	2,995	-0.49%	6.79K	aa.aa	04:15:38
Aurora World	19,190	19,900	18,650	+0.68%	17.29K	aa.aa	04:22:22
NanoEnTek	4,540	4,540	3,500	+29.90%	1.07M	aa.aa	03:24:24
Polaris AI	4,045	4,350	3,905	+4.52%	156.95K	aa.aa	04:21:43
Nuri Telecom	5,080	5,200	4,810	+8.32%	20.71K	aa.aa	04:21:31
YTN	2,015	2,070	2,005	+0.50%	44.47K	aa.aa	04:20:31
CreoSG	7,050	7,380	6,830	-0.98%	40.01K	aa.aa	04:22:15
JLS	5,780	5,810	5,760	-0.17%	6.33K	aa.aa	04:22:18
SG&G	3,050	3,090	3,005	+0.33%	14.85K	aa.aa	04:21:39
ICD	3,980	4,090	3,980	-2.09%	6.85K	aa.aa	04:17:15
Polaris Office	2,750	2,800	2,685	+4.96%	152.63K	aa.aa	04:22:13
Hyundai Everdigm	6,120	6,290	6,020	+1.83%	50.62K	aa.aa	04:19:56
Korea Electronic Certification Authority	3,480	3,495	3,405	+2.50%	58.98K	aa.aa	04:21:19
ELC	9,190	9,350	8,990	+3.61%	9.4K	aa.aa	04:21:36
Flask	2,370	2,370	718	0.00%	0	aa.aa	21/07
Polaris AI Pharma	5,260	5,500	5,240	-1.68%	33.73K	aa.aa	04:20:00
Dong-A Hwa Sung	4,525	4,545	4,390	+3.55%	10.88K	aa.aa	04:14:55
KPM Tech	4,180	4,250	4,050	+3.21%	16.04K	aa.aa	04:22:15
SCD	1,147	1,188	1,141	-1.46%	575.96K	aa.aa	04:22:24
Neowiz Holdings	22,750	22,900	22,450	+0.66%	2.93K	aa.aa	04:18:05
RingNet	4,060	4,095	4,020	+1.12%	68.16K	aa.aa	04:16:21
RaonSecure	7,290	7,400	7,170	+1.11%	25.95K	aa.aa	04:20:01
Seronics	8,590	8,880	8,380	+2.75%	2.67K	aa.aa	04:20:59
Sangji Caelum	6,190	6,200	6,000	+3.69%	45.85K	aa.aa	04:21:29
The Tech	1,140	1,140	373	0.00%	0	aa.aa	21/07
Alphanox	520	539	513	0.00%	0	aa.aa	21/07
Paru	572	600	541	+4.57%	153.55K	aa.aa	04:16:04
Essen Tech	782	809	778	+0.26%	47.09K	aa.aa	04:22:26
Digital Graphics	2,115	2,235	2,105	+0.48%	1.57K	aa.aa	02:10:58
Welkeeps Hitech	1,304	1,443	1,300	-7.52%	203.79K	aa.aa	04:21:48
Genie Music	1,382	1,415	1,364	+0.44%	4.02K	aa.aa	03:44:08
Kook Soon Dang	3,570	3,655	3,515	-0.28%	18.82K	aa.aa	04:21:22
CosLeaguer Glo	3,110	3,460	3,015	+3.84%	1.12K	aa.aa	04:20:30
Nature And Environment	3,125	3,220	3,100	+0.16%	11.45K	aa.aa	04:19:46
KD Construction	205	257	196	0.00%	0	aa.aa	21/07
Winix	3,880	4,175	3,870	-6.17%	317.45K	aa.aa	04:21:39
Billions	865	878	822	+0.23%	6.39K	aa.aa	04:12:16
HK	1,248	1,250	1,224	+2.46%	23.12K	aa.aa	04:15:52
Eagle Veterinary Tech	3,020	3,055	3,015	+0.17%	6.89K	aa.aa	04:14:31
Okong	2,195	2,225	2,185	-0.23%	8.18K	aa.aa	04:18:16
Sungwoo Techron Co	2,425	2,490	2,425	0.00%	9.25K	aa.aa	04:15:39
Total Soft Bank Ltd	6,290	6,350	6,000	+4.31%	48.84K	aa.aa	04:22:24
Zungwon EN-Sys	858	879	824	-2.28%	171.92K	aa.aa	04:21:36
Clean & Science	2,555	2,710	2,555	-5.72%	12.76K	aa.aa	04:21:59
Atec	7,590	7,720	7,500	+1.20%	9.21K	aa.aa	04:21:52
Co Asia Holdings	2,595	2,705	2,575	+1.37%	34.47K	aa.aa	04:20:33
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	21/07
Orbitech	4,590	4,645	4,455	+5.40%	91.72K	aa.aa	04:21:44
Panagene	1,043	1,085	1,017	-1.97%	252.96K	aa.aa	04:21:51
BG T&A Co	2,280	2,305	2,270	+0.44%	9.71K	aa.aa	04:21:39
Samhwa Networks	1,900	1,944	1,870	+0.42%	10.65K	aa.aa	04:11:36
KG Mobilians	3,945	3,995	3,925	+1.28%	39.22K	aa.aa	04:19:53
Woowon Development	2,945	3,010	2,915	+1.20%	103.85K	aa.aa	04:19:28
Wooriro	4,475	4,595	4,310	+7.57%	514.85K	aa.aa	04:12:09
Hanbit Soft	1,007	1,080	999	-3.27%	163.08K	aa.aa	04:21:32
Power Logics	2,915	3,050	2,905	+2.28%	71.17K	aa.aa	04:22:11
ESTsoft	7,720	7,790	7,400	+4.32%	13.83K	aa.aa	04:22:17
Chorokbaem Media	3,190	3,210	3,160	0.00%	4.65K	aa.aa	04:19:08
Yura Tech	5,640	5,740	5,570	+1.44%	4.66K	aa.aa	04:04:59
Dae Dong Steel	2,595	2,600	2,520	+3.18%	11.04K	aa.aa	04:17:44
iNtRON Biotechnology	2,405	2,475	2,390	-1.23%	70.09K	aa.aa	04:22:19
SM Culture & Contents	1,565	1,610	1,508	+3.64%	303.84K	aa.aa	04:20:52
TPC Mechatronics	3,105	3,390	3,055	+7.25%	830.29K	aa.aa	03:23:15
NPK	963	1,004	960	-2.83%	21.12K	aa.aa	04:21:41
Synergy Innovation	1,548	1,580	1,530	-1.09%	189.59K	aa.aa	04:22:18
Daewon Media	4,585	4,645	4,490	+2.12%	5.83K	aa.aa	04:22:26
GigaLane	9,590	10,830	8,730	+1.70%	1.6M	aa.aa	03:32:18
Fine DNC	1,909	1,930	1,900	+0.26%	6.04K	aa.aa	04:22:27
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	21/07
Komelon	19,070	19,170	18,740	+1.76%	9.78K	aa.aa	04:19:36
BitPlanet	1,500	1,543	1,452	+2.60%	10.59K	aa.aa	04:21:58
Openbase	1,763	1,808	1,760	+0.69%	104.97K	aa.aa	04:20:11
DK UIL	3,625	3,700	3,615	-0.55%	24.32K	aa.aa	04:14:14
Inktec	3,015	3,020	2,950	+0.67%	562	aa.aa	03:25:56
Korea Credit Information	9,540	9,700	9,450	-0.83%	13.39K	aa.aa	04:20:59
Seung Il	6,290	6,390	6,290	-0.94%	330	aa.aa	04:15:03
Meere Company	9,920	10,120	9,710	+3.98%	19.45K	aa.aa	04:22:20
Cell Biotech	15,190	15,680	14,880	+1.00%	690	aa.aa	03:36:48
BK Holdings	343	484	343	-8.04%	1.36M	aa.aa	04:22:19
CammSys	955	1,017	935	+1.49%	303.39K	aa.aa	04:19:51
ES Cube	2,900	2,915	2,815	+0.87%	2.37K	aa.aa	04:01:01
S Polytech	1,045	1,093	1,020	-0.76%	140.19K	aa.aa	04:20:02
Asia Tech	1,686	1,757	1,686	-0.88%	7.17K	aa.aa	04:18:24
Gaeasoft	7,380	7,470	7,190	+1.93%	16.21K	aa.aa	03:44:32
PC Direct	1,533	1,550	1,511	+1.52%	5.03K	aa.aa	04:09:13
YW	3,770	3,835	3,705	-0.79%	1.78K	aa.aa	04:18:42
Nara Mold and Die	2,660	2,700	2,580	+2.70%	7.07K	aa.aa	04:22:16
CuroHoldings	2,735	2,790	2,715	+0.55%	3.81K	aa.aa	04:14:09
iMBC	1,821	1,835	1,802	-0.38%	7.47K	aa.aa	04:18:06
Hyundai Bioland	3,305	3,370	3,285	+0.15%	16.98K	aa.aa	04:17:11
Ocean In W	1,516	1,550	1,473	+1.07%	5.94K	aa.aa	04:19:51
Kortek	12,040	12,180	11,920	+0.25%	5.53K	aa.aa	04:16:00
Osung LST	9,050	9,190	8,960	+1.57%	20.79K	aa.aa	04:22:23
Icraft	3,110	3,290	3,085	-3.12%	127.17K	aa.aa	04:21:15
Hannet	3,070	3,075	3,005	+0.82%	10.97K	aa.aa	04:08:02
Amotech	16,770	18,100	16,520	-1.12%	179.19K	aa.aa	03:32:11
IToxi	312	399	308	0.00%	0	aa.aa	21/07
Actoz Soft	4,120	4,210	4,090	-1.44%	10.39K	aa.aa	04:21:46
I&C Tech	4,120	4,350	4,085	+0.73%	9.24K	aa.aa	04:21:37
KX HiTech	1,143	1,192	1,134	+1.69%	1.05M	aa.aa	04:22:07
GSE	1,906	1,910	1,854	+2.80%	104.57K	aa.aa	04:19:19
Sae Dong	1,403	1,422	1,403	-0.57%	35.99K	aa.aa	04:21:27
FreeMs	9,170	9,190	8,890	+2.00%	2.78K	aa.aa	03:38:38
Keum Kang Steel	4,550	4,615	4,510	+0.78%	7.1K	aa.aa	03:11:04
Guyoung Tech	1,928	1,942	1,895	+1.37%	23.77K	aa.aa	04:19:42
Yes24	3,250	3,260	3,210	+0.46%	8.45K	aa.aa	04:21:35
Neungyule Education	1,770	1,774	1,667	+5.29%	21.52K	aa.aa	04:20:57
Initech	3,835	3,915	3,625	+5.79%	72.96K	aa.aa	04:22:15
Sekonix	3,495	3,620	3,485	+0.29%	9.23K	aa.aa	04:22:15
Taeyang	6,480	6,500	6,440	+0.62%	1.18K	aa.aa	04:13:35
Sambo Motors	3,965	4,025	3,930	+2.06%	122.89K	aa.aa	04:20:34
Kyung Nam Pharm	1,566	1,570	1,538	+1.75%	15.16K	aa.aa	04:22:05
Osangjaiel	2,440	2,480	2,410	+1.24%	17.39K	aa.aa	04:20:01
Korea Computer	5,030	5,120	4,995	0.00%	23.09K	aa.aa	04:20:44
Nong Woo Bio	6,850	6,950	6,820	+0.15%	9.97K	aa.aa	04:20:46
Samjin LND	926	939	909	+4.04%	45.24K	aa.aa	04:20:47
Medicox	2,295	2,295	153	0.00%	0	aa.aa	21/07
VitzroSys	1,470	1,505	1,424	-0.68%	22.39K	aa.aa	04:21:30
Pan Star Enterprise	932	965	930	-0.75%	17.56K	aa.aa	04:20:40
Korea Plasma Tech U	3,675	3,780	3,595	+2.37%	14.92K	aa.aa	04:21:16
Telechips	9,500	9,650	9,350	+4.17%	42.78K	aa.aa	03:35:26
Samyoung M Tek	6,240	6,340	6,100	+3.48%	35.01K	aa.aa	04:18:54
APS Holdings	4,240	4,440	4,215	+0.47%	6.25K	aa.aa	04:21:11
Daehan New Pharm	5,380	5,550	5,270	+1.32%	5.51K	aa.aa	04:21:00
Keyeast	1,226	1,300	1,200	-4.07%	88.08K	aa.aa	04:22:19
IDIS Holdings	14,230	14,730	14,000	+0.57%	1.78K	aa.aa	04:04:30
Hancom With Inc	2,990	3,060	2,920	+2.93%	142.05K	aa.aa	04:22:16
Yooshin Engineering	15,990	16,090	15,650	+2.24%	5.11K	aa.aa	04:17:21
Exa E&C	760	777	726	0.00%	0	aa.aa	21/07
CG MedTech	1,017	1,095	1,015	-1.74%	530.34K	aa.aa	04:22:10
Coweaver	4,965	5,000	4,795	+4.64%	19.41K	aa.aa	03:41:23
Shinwha Intertek	1,477	1,497	1,477	-1.01%	15.06K	aa.aa	04:18:16
CNT85	1,536	1,545	1,422	+4.49%	3.4K	aa.aa	03:44:50
YBM Net	2,100	2,140	2,080	0.00%	2.71K	aa.aa	04:02:49
Omnisystem	934	981	921	-0.64%	526.61K	aa.aa	04:22:23
T Scientific	1,745	1,785	1,731	+0.40%	11.76K	aa.aa	04:14:52
Mek ICS	1,774	1,810	1,744	-1.99%	18.63K	aa.aa	04:20:23
Korea New Network	544	550	532	0.00%	0	aa.aa	21/07
Hanjoo ART	4,465	4,615	4,420	-3.25%	1.8K	aa.aa	04:17:43
Mgame	4,290	4,455	4,275	-2.94%	30.3K	aa.aa	04:21:15
i-Components	5,300	5,430	5,080	+2.12%	19.89K	aa.aa	04:18:12
Ajinextek	5,650	6,100	5,510	+6.40%	1.9M	aa.aa	03:47:00
Metabiomed	3,785	3,910	3,765	-1.56%	96.2K	aa.aa	04:19:05
Insun Environmental New Tech Co	3,115	3,195	3,000	-1.11%	43.8K	aa.aa	04:22:12
JK Synapse	1,375	1,428	1,301	-1.43%	128.45K	aa.aa	04:20:30
Staco Link	67	88	67	-29.47%	944.15K	aa.aa	04:00:28
Nuvotec	1,378	1,416	1,366	0.00%	44.24K	aa.aa	04:15:45
3S Korea	1,050	1,075	1,038	+1.16%	37.5K	aa.aa	03:37:28
Dongyang S Tec	1,161	1,176	1,149	+1.84%	26.16K	aa.aa	04:11:14
Kukil Metal	1,252	1,352	1,208	-5.01%	55.11K	aa.aa	04:19:35
System and Application Technologies	1,095	1,108	1,044	+4.39%	38.68K	aa.aa	04:08:20
Home Center Hlds	1,820	1,875	1,797	+0.50%	2.98K	aa.aa	04:09:09
Dream Us	846	888	846	-3.09%	13.46K	aa.aa	04:15:01
CTC Bio	2,855	2,895	2,845	0.00%	11.44K	aa.aa	04:18:12
RFTech	6,320	6,360	6,010	+2.76%	9.08K	aa.aa	04:20:17
Hwail Pharm	8,820	8,970	8,740	+0.34%	18.05K	aa.aa	04:22:06
Com2uS Holdings	10,990	11,390	10,930	-2.05%	7.62K	aa.aa	04:20:28
Seoul Auction	4,815	4,985	4,805	-2.13%	15.55K	aa.aa	04:22:22
SM Life Design	1,136	1,152	1,113	+1.16%	58.16K	aa.aa	04:15:59
Nice Total Cash Management	3,130	3,145	3,100	+0.81%	14.18K	aa.aa	04:02:38
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	21/07
Homecast	1,490	1,513	1,427	+2.41%	19.74K	aa.aa	04:18:48
Intekplus	37,750	40,500	37,500	+4.14%	128.8K	aa.aa	03:42:06
Bridgetec	2,595	2,635	2,555	+1.57%	23.57K	aa.aa	04:21:26
TechL	1,566	1,615	1,558	-0.45%	197	aa.aa	03:03:42
GNCO	3,210	3,240	3,040	+0.94%	8.85K	aa.aa	04:15:40
Top Engineering	2,830	2,925	2,830	-1.91%	15.74K	aa.aa	04:20:39
Daesan F B	2,505	2,895	2,085	-13.47%	820.6K	aa.aa	04:13:10
BL PharmTech	2,960	3,290	2,930	-8.64%	1.34M	aa.aa	04:22:21
SI Resources	165	165	150	+29.92%	1.83M	aa.aa	03:59:53
Eluon	1,339	1,399	1,327	+1.52%	105.23K	aa.aa	03:42:51
Victek	3,000	3,015	2,935	+2.74%	138.08K	aa.aa	04:22:24
Orient Precision Industries	1,107	1,113	1,089	+1.47%	92.81K	aa.aa	03:59:24
Huvitz	6,700	6,790	6,670	-0.30%	8.22K	aa.aa	04:18:55
Samyung ENC	764	971	745	0.00%	0	aa.aa	21/07
Hyper Corporation	2,020	2,045	1,960	+3.06%	11.38K	aa.aa	04:01:07
Pakers	1,420	1,448	1,351	+9.23%	140.32K	aa.aa	04:09:30
Wiable	1,062	1,088	1,060	+0.28%	68.95K	aa.aa	04:21:54
CS	1,616	1,700	1,555	+1.83%	148.52K	aa.aa	04:22:21
Welcron	1,049	1,069	1,010	+2.14%	149.44K	aa.aa	04:22:01
QSI	7,000	7,400	6,950	+1.60%	28.17K	aa.aa	04:19:46
Smotronic	3,300	3,705	3,125	+3.61%	9.54M	aa.aa	04:22:13
Kukbo Design	23,500	24,000	23,400	-1.47%	834	aa.aa	04:15:37
DTC	2,525	2,625	2,525	-0.59%	829	aa.aa	04:15:21
Theragen Etex	1,933	1,970	1,930	+0.21%	80.09K	aa.aa	04:18:54
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	21/07
DAP	1,830	1,855	1,820	-0.97%	496	aa.aa	03:39:07
Sonokong	2,620	2,985	2,500	-12.37%	1.08M	aa.aa	04:22:14
Hansung Cleantech	1,599	1,650	1,570	+3.83%	574.66K	aa.aa	04:21:02
Joy City	1,076	1,125	1,066	+1.89%	244.68K	aa.aa	04:20:56
ECS Telecom	2,120	2,175	2,115	-0.93%	2K	aa.aa	04:22:20
Autech	2,280	2,395	2,260	-0.44%	178.14K	aa.aa	04:21:30
Multicampus	23,150	23,200	22,700	+1.54%	1.33K	aa.aa	04:12:37
JW Shinyak	2,085	2,290	2,065	-2.80%	9.63M	aa.aa	04:13:13
Haatz	3,325	3,355	3,285	+0.76%	5.45K	aa.aa	03:59:28
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	21/07
NVH Korea	1,747	1,800	1,735	+0.98%	127.03K	aa.aa	04:22:18
Logisys	2,125	2,205	2,110	-1.62%	15.56K	aa.aa	04:19:15
Sejin TS	1,788	1,980	1,738	+0.96%	112.09K	aa.aa	04:22:10
Y Entec	5,960	6,070	5,920	0.00%	23.51K	aa.aa	04:15:34
Igloo Security	4,995	5,090	4,990	-1.67%	8.77K	aa.aa	04:21:58
Deutsch Motors	3,920	3,985	3,900	+0.38%	33.27K	aa.aa	04:20:30
Pan Entertainment	1,140	1,159	1,132	-0.70%	11.09K	aa.aa	04:11:51
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	21/07
ilShinBioBase	940	950	926	+1.08%	16.09K	aa.aa	04:14:45
DMS	8,600	8,780	8,360	+0.82%	119.05K	aa.aa	04:19:00
Digital Daesung	7,190	7,240	7,120	+1.13%	9.74K	aa.aa	04:19:32
Cellfie Global	778	828	753	0.00%	0	aa.aa	21/07
Nuriplan	1,800	1,856	1,700	+4.96%	35.8K	aa.aa	04:19:26
UI Display	1,034	1,130	1,025	-2.73%	209.19K	aa.aa	04:07:37
N Tels	2,775	2,875	2,730	+1.83%	19.48K	aa.aa	04:21:39
ESTec	12,390	12,540	12,350	-0.24%	3.85K	aa.aa	04:21:09
Lightron Fiber-Optic Devices	2,595	2,875	2,510	+8.13%	14.98M	aa.aa	04:13:11
Exion	1,250	1,683	1,122	-21.97%	3.11M	aa.aa	04:12:38
XCure	1,780	1,896	1,769	-3.63%	164.67K	aa.aa	04:21:47
Hansol Inticube	1,612	1,641	1,598	-1.65%	2.41K	aa.aa	04:07:51
Infinitt Healthcare	8,700	8,980	8,530	+1.16%	35.96K	aa.aa	04:22:22
Rorze Systems	6,490	6,700	6,330	+4.85%	49.2K	aa.aa	04:20:34
A-Tech Solution	5,110	5,200	4,990	+3.86%	18.39K	aa.aa	04:17:16
Castec Korea	1,429	1,482	1,391	+0.14%	678	aa.aa	02:23:24
Choong Ang Vaccine Laboratory	9,260	9,380	9,220	-1.28%	1.81K	aa.aa	04:13:04
Woory Industrial Holdings	2,285	2,375	2,255	+1.56%	6.28K	aa.aa	04:11:42
MemRay BT	944	1,000	934	-4.07%	118.2K	aa.aa	04:21:56
Mega Study	12,820	13,100	12,800	-0.62%	8.53K	aa.aa	04:20:07
Vissem Electronics	7,400	7,710	7,300	+3.06%	124.61K	aa.aa	03:46:05
KSP	2,685	2,735	2,650	+1.51%	56.24K	aa.aa	04:22:21
LMS	5,050	5,090	5,040	+0.20%	428	aa.aa	03:13:19
DuoBack	714	718	690	+3.78%	10.24K	aa.aa	04:21:27
LIG Accuver	27,450	28,200	26,950	+5.17%	33.37K	aa.aa	04:21:51
Frtek	2,090	2,110	2,060	+0.97%	16.1K	aa.aa	04:10:03
Urban Lithium	1,605	1,783	1,573	+0.06%	82.94K	aa.aa	04:20:06
Tera Science	654	918	654	0.00%	0	aa.aa	21/07
Aminologics	1,015	1,030	998	-1.46%	53K	aa.aa	04:21:59
Plantynet	1,900	1,900	1,880	+0.64%	10.67K	aa.aa	04:04:28
Dongkuk Refractories & Steel	1,634	1,692	1,613	-0.18%	20.98K	aa.aa	04:20:36
Welcron Hantec	909	998	902	-4.42%	24.41K	aa.aa	04:21:00
Haesung Optics	1,002	1,060	998	-2.05%	403.17K	aa.aa	04:21:53
Ubiquoss	8,310	8,490	8,000	+1.71%	11.78K	aa.aa	04:20:47
DaebongLS	7,610	7,700	7,530	+0.93%	3K	aa.aa	03:23:53
HB Tech	1,866	1,886	1,835	+3.67%	279.35K	aa.aa	03:31:53
Hyulim A Tech	2,590	2,590	2,080	+29.95%	95.54K	aa.aa	04:11:54
KAON Media	3,770	3,890	3,725	+2.59%	98.49K	aa.aa	04:22:24
WatosCorea	4,410	4,680	4,400	-1.12%	17.32K	aa.aa	04:15:59
Hanchang Ind	4,670	4,680	4,620	+1.08%	1.38K	aa.aa	03:25:52
Kespion	571	680	561	0.00%	0	aa.aa	21/07
Seosan	4,430	4,575	4,310	+4.11%	1.44M	aa.aa	04:22:13
APS Innovation	2,770	2,825	2,755	+1.84%	37.91K	aa.aa	04:22:23
Invenia	1,014	1,125	950	-4.79%	122.02K	aa.aa	04:21:08
Dongyang E&P	19,460	19,800	19,450	+0.83%	9.71K	aa.aa	04:19:37
Tobe Soft	596	687	590	0.00%	0	aa.aa	21/07
eSang Networks	7,540	7,670	7,470	+0.94%	5.43K	aa.aa	04:18:35
Modetour Network	8,200	8,360	8,170	+0.61%	10.51K	aa.aa	04:22:13
MODA-InnoChips	1,383	1,439	1,354	+1.02%	7.69K	aa.aa	03:43:49
Sungchang Autotech	2,865	2,935	2,865	-2.05%	10.57K	aa.aa	04:22:15
ODTech	2,910	3,090	2,835	0.00%	5.5K	aa.aa	04:16:07
Kodi Co	2,440	2,480	2,395	-0.81%	5.28K	aa.aa	04:09:27
Tplex	2,700	2,750	2,675	+1.69%	63.75K	aa.aa	04:21:29
Sungwoo Electronics	2,370	2,385	2,320	+2.16%	17.43K	aa.aa	03:42:26
Optrontec	2,135	2,170	2,035	+2.40%	146.33K	aa.aa	04:20:13
CosNine	480	485	437	0.00%	0	aa.aa	21/07
Vivozon Healthcare	2,380	2,475	2,320	-1.65%	163.72K	aa.aa	04:20:26
WooreeETI	1,078	1,090	1,050	+2.76%	34.61K	aa.aa	04:22:16
LOTVacuum	8,180	8,510	8,160	+0.62%	45.15K	aa.aa	04:17:11
EMNI	667	734	650	-4.58%	274.56K	aa.aa	04:20:25
KM	2,545	2,715	2,490	+0.59%	10.84K	aa.aa	03:17:11
Incon	1,178	1,225	1,113	+4.90%	66.86K	aa.aa	04:14:36
CSA Cosmic	230	238	198	0.00%	0	aa.aa	21/07
CG Invites	830	854	824	-1.89%	20.77K	aa.aa	04:02:27
Avaco	10,110	10,220	10,050	+2.74%	16.52K	aa.aa	03:45:56
Soosung Lift MFG	504	548	492	+0.60%	115.7K	aa.aa	04:21:13
Labgenomics	649	705	635	+0.15%	379.31K	aa.aa	04:22:10
ThinkwareSystems	6,420	6,710	6,410	-3.46%	2.96K	aa.aa	04:16:00
Newflex Tech	3,030	3,160	3,020	0.00%	259.47K	aa.aa	04:19:51
Alticast	1,665	1,745	1,638	-3.14%	5.6K	aa.aa	04:20:22
Neo Technical System	17,080	18,550	17,050	-3.94%	62.9K	aa.aa	04:22:19
Biotoxtech	2,065	2,145	2,060	+0.24%	3.46K	aa.aa	04:15:06
GeneBioTech	5,140	5,190	5,000	-0.19%	13.16K	aa.aa	04:15:11
BMT	15,080	15,160	14,530	+4.29%	9.79K	aa.aa	04:22:12
Isu Abxis	3,070	3,145	3,060	-0.97%	51.96K	aa.aa	04:22:20
MDS Tech	1,866	1,900	1,812	+3.15%	140.46K	aa.aa	04:21:47
Showbox	1,999	2,045	1,979	+1.11%	52.68K	aa.aa	04:19:29
Pixelplus	4,075	4,280	4,065	-0.73%	2.47K	aa.aa	04:17:11
Dong A Eltek	5,030	5,170	4,990	+0.60%	48.84K	aa.aa	04:22:13
Ewon Comfortech	2,230	2,340	2,220	-4.70%	1.91K	aa.aa	04:20:42
Innox	6,970	7,200	6,910	+1.16%	3.75K	aa.aa	04:18:46
Ace Technologies	1,685	1,745	1,647	+3.56%	57.65K	aa.aa	04:19:28
Dongwoo	2,175	2,205	2,160	+1.16%	22.65K	aa.aa	04:19:55
Nexturn RollKorea	2,190	2,245	2,120	+1.86%	57.71K	aa.aa	04:19:19
Korea Computer Terminal	1,817	1,828	1,761	+2.71%	34.39K	aa.aa	04:20:03
The E&M	1,322	1,387	1,320	-1.42%	98.77K	aa.aa	04:17:23
Nasmedia	10,070	10,150	9,900	+1.41%	2.21K	aa.aa	04:16:51
JT	4,015	4,235	4,005	+0.63%	14.1K	aa.aa	04:17:47
UbiVelox	4,170	4,285	4,095	-0.12%	3.98K	aa.aa	04:17:25
IWin	499	503	450	0.00%	0	aa.aa	21/07
DukshinEPC	691	709	683	-0.43%	159.31K	aa.aa	04:18:26
Jastech Ltd	4,005	4,125	3,965	+3.35%	9.51K	aa.aa	04:22:12
Hyundai Ezwel	6,050	6,190	6,020	-0.17%	16.39K	aa.aa	04:22:20
EM-Tech	3,855	3,910	3,815	+0.26%	9.06K	aa.aa	04:11:21
S&K Polytec	2,130	2,180	2,115	0.00%	4.32K	aa.aa	04:06:53
Hanwool Materials Science	3,015	3,145	2,860	+3.43%	280.89K	aa.aa	04:21:38
Sangsin Energy Display Precision	14,160	14,700	14,060	+0.50%	40.18K	aa.aa	04:21:47
Nam Hwa Construction	5,680	5,790	5,310	+5.38%	303.09K	aa.aa	04:22:22
LSKAiRobot	3,835	4,200	3,830	-1.92%	165.53K	aa.aa	04:20:06
Amicogen	1,170	1,190	1,158	+1.83%	137.33K	aa.aa	04:17:30
DNF	12,210	12,900	12,140	+3.47%	10.01K	aa.aa	04:21:43
E Credible	14,100	14,380	14,000	+0.28%	1.65K	aa.aa	04:13:20
Hyunwoo Industrial	2,290	2,345	2,285	+1.33%	43.08K	aa.aa	04:17:54
NC&	2,330	2,565	2,285	-2.10%	21.92K	aa.aa	04:20:24
Bixolon	8,010	8,150	7,970	-1.11%	3.38K	aa.aa	04:20:23
Pungkang	2,610	2,760	2,610	-2.06%	38.82K	aa.aa	04:16:04
Korea Robot Manufacturing	3,195	3,240	3,105	+2.40%	46.52K	aa.aa	04:21:04
Seowonintech	4,780	4,840	4,740	+0.10%	9.77K	aa.aa	04:14:39
Iljin Power	11,120	11,210	10,790	+4.91%	54.79K	aa.aa	04:20:19
Suprema HQ	13,210	13,210	12,400	+2.32%	14.81K	aa.aa	04:22:05
Very Good Leisure	4,200	4,265	4,180	-0.24%	8.9K	aa.aa	04:20:14
Neorigin	1,393	1,421	1,393	-1.97%	77.16K	aa.aa	04:20:50
Puloon Tech	5,940	6,370	5,800	+6.45%	188.9K	aa.aa	04:20:48
JMT	2,595	2,670	2,580	-0.76%	80.86K	aa.aa	04:19:40
ShinhwaPritech	2,030	2,070	2,015	-1.22%	32.25K	aa.aa	04:18:14
Wave Electronics	3,700	3,900	3,650	+0.68%	37.38K	aa.aa	04:12:44
Genexine	2,370	2,415	2,345	+0.64%	37.38K	aa.aa	04:22:04
S-Energy	777	789	759	+3.46%	104.53K	aa.aa	03:35:12
Creverse	8,430	8,580	8,420	-0.82%	4.08K	aa.aa	04:21:03
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	21/07
S Connect	1,819	1,849	1,799	+0.28%	24.57K	aa.aa	04:21:36
ARoot	5,210	5,290	5,100	+2.16%	656	aa.aa	04:19:01
LDT	2,290	2,310	2,240	+2.46%	16.39K	aa.aa	04:05:15
Eco Volt	1,302	1,372	1,302	-1.36%	12.49K	aa.aa	04:21:36
Winpac	1,830	1,950	1,818	-1.88%	94.38K	aa.aa	04:16:20
Daechang Solution	1,660	1,676	1,618	+2.60%	102.98K	aa.aa	04:17:53
Hyosung ONB	5,020	5,080	4,940	-1.18%	17.2K	aa.aa	04:20:32
Micro Contact Solution	23,050	24,200	22,950	+1.10%	27K	aa.aa	04:21:06
STO	1,482	1,486	1,460	-0.27%	276	aa.aa	03:06:04
SDN	689	703	673	+2.38%	101.64K	aa.aa	04:21:01
Dongbang Ship Machinery	2,930	2,985	2,810	+2.27%	13.15K	aa.aa	04:21:30
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	21/07
InziSoft	17,150	17,150	16,840	0.00%	162	aa.aa	02:33:39
Vieworks	23,050	23,700	23,000	+0.66%	19.5K	aa.aa	04:19:23
Dongkuk Structures & Construction	1,458	1,491	1,456	-1.29%	58.8K	aa.aa	04:12:15
Seoam Machinery Industry	2,940	3,010	2,920	+1.91%	34.22K	aa.aa	04:16:11
Sewoon Medical	2,275	2,335	2,255	-1.52%	24.3K	aa.aa	04:17:29
KS Industry	336	382	326	-7.18%	321.21K	aa.aa	04:22:13
Woorim Machinery	7,790	8,190	7,330	+11.93%	299.61K	aa.aa	04:21:09
CQV	3,065	3,065	2,980	+3.20%	5.88K	aa.aa	03:38:39
Mobase	3,380	3,550	3,330	+3.05%	78.3K	aa.aa	04:18:00
Neofidelity	1,607	1,658	1,600	-3.77%	78.09K	aa.aa	04:20:18
Hydro Lithium	888	1,024	868	-0.34%	1.6M	aa.aa	04:20:38
HNK Machine Tool	2,335	2,360	2,230	+4.01%	21.32K	aa.aa	03:48:08
Abov Semiconductor	6,990	7,180	6,960	+2.95%	72.05K	aa.aa	04:20:22
S&W	2,265	2,440	2,265	-6.40%	11.13K	aa.aa	04:15:39
DSM Corp	2,785	2,940	2,740	-3.30%	37.46K	aa.aa	04:21:43
Bugs	2,480	2,595	2,410	-0.60%	25.27K	aa.aa	04:22:12
DYPNF	8,700	8,810	8,680	-0.80%	2.34K	aa.aa	04:16:13
TK Chemical	1,504	1,538	1,492	+1.83%	181.83K	aa.aa	04:19:45
Corentec	4,000	4,050	3,930	+0.76%	4.08K	aa.aa	04:21:07
KNW	6,160	6,340	6,020	+0.33%	15.19K	aa.aa	04:14:39
Edge Foundry	397	397	367	0.00%	0	aa.aa	21/07
DK-Lok	6,370	6,520	6,350	+0.63%	26.09K	aa.aa	04:21:20
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	21/07
High Tech Pharm	10,250	10,710	10,130	-0.87%	23.33K	aa.aa	04:20:47
Fine Technix	1,292	1,346	1,279	-1.15%	22.19K	aa.aa	04:19:38
Toptec	2,815	2,920	2,770	+0.90%	17.66K	aa.aa	04:18:16
Opticis	8,120	8,320	8,030	+2.53%	7.23K	aa.aa	04:13:40
SY Panel	1,881	1,982	1,880	-0.63%	199.51K	aa.aa	04:21:37
DSK	4,700	5,160	4,660	-0.21%	4.32K	aa.aa	04:21:25
Genematrix	1,417	1,500	1,390	+1.07%	13.88K	aa.aa	04:19:00
Dongil Metal	7,280	7,480	7,280	-2.80%	2.08K	aa.aa	04:16:45
Polaris Uno	1,400	1,484	1,391	-1.55%	100.15K	aa.aa	04:22:19
Woori Net	6,900	7,180	6,790	+4.07%	42.08K	aa.aa	04:22:03
CU Medical Systems	1,791	1,900	1,741	+2.23%	1.48K	aa.aa	04:12:47
Korea Computer & Systems	7,910	8,060	7,750	+4.08%	28.28K	aa.aa	03:41:45
Interojo	14,270	14,590	14,200	-0.63%	14.04K	aa.aa	04:21:53
Itek Semiconductor	5,180	5,340	5,160	-0.38%	64.67K	aa.aa	04:22:11
CNPlus	1,806	1,910	1,780	-5.25%	14.33K	aa.aa	04:21:30
Imagis	1,727	1,837	1,373	+22.05%	1.19M	aa.aa	04:22:26
Dgenx	465	495	450	0.00%	0	aa.aa	21/07
Humax	6,050	7,000	6,040	-0.66%	8.31K	aa.aa	04:19:21
StarFlex	2,525	2,560	2,480	-0.20%	1.66K	aa.aa	03:31:05
Alphachips	8,380	8,440	8,200	+3.71%	2.08K	aa.aa	03:27:02
Formetal	2,510	2,540	2,470	+1.21%	32.52K	aa.aa	04:21:27
Green LifeScience	1,945	1,999	1,902	+0.83%	116.71K	aa.aa	04:22:09
INFOvine	6,770	7,070	6,660	-0.44%	5.31K	aa.aa	04:22:19
Aptocrom	1,637	1,678	1,596	-2.56%	25.74K	aa.aa	04:19:08
Daejung Chemicals & Metals	14,810	14,820	14,530	+1.16%	21.91K	aa.aa	04:20:55
Golfzon Yuwon Holdings	6,670	6,670	6,650	+0.15%	73.92K	aa.aa	03:20:50
Samkee Corp	1,939	2,150	1,851	+3.19%	3.95M	aa.aa	04:22:25
KX Innovation	2,535	2,565	2,520	-0.20%	12.78K	aa.aa	04:18:55
KOYJ	1,456	1,750	1,400	+4.00%	102.97K	aa.aa	04:12:07
SD System	2,185	2,305	2,150	-1.13%	35.32K	aa.aa	03:54:48
Seojin Automotive	1,647	1,668	1,591	+2.36%	23.02K	aa.aa	04:15:14
WiSoL	6,180	6,300	6,040	+2.66%	12.17K	aa.aa	03:46:31
MS Autotech	1,570	1,596	1,530	+1.23%	81.39K	aa.aa	04:21:10
Genic	24,300	25,750	24,050	-5.81%	124.81K	aa.aa	04:22:27
Korea Fuel-Tech	5,470	5,570	5,360	+3.60%	22.73K	aa.aa	04:21:55
WeMade Play	5,950	6,030	5,850	+1.19%	11.46K	aa.aa	04:15:36
EMnet	1,660	1,665	1,649	-0.30%	340	aa.aa	03:48:12
Alton Sports	2,060	2,200	1,987	-3.96%	105.99K	aa.aa	04:22:20
Nuon	1,959	1,977	1,945	-0.91%	2.8K	aa.aa	04:14:27
Anapass	12,390	12,800	12,190	-0.32%	15.63K	aa.aa	04:14:40
BGFEcomaterials	2,845	2,900	2,840	+1.25%	28.47K	aa.aa	04:19:04
Hwashin Precision	3,935	4,255	3,750	+11.32%	2.48M	aa.aa	04:22:19
JNK Heaters	2,705	2,740	2,655	-0.55%	53.34K	aa.aa	04:19:41
Asia Business Daily	1,047	1,047	998	+0.96%	1.11K	aa.aa	03:32:52
PJ Metal	2,670	2,690	2,640	-0.37%	32.77K	aa.aa	04:18:22
GH Advanced Materials	1,871	1,994	1,742	+7.04%	323.87K	aa.aa	04:22:13
Nice D&B	5,410	5,490	5,410	-0.18%	1.49K	aa.aa	03:54:28
TPC	1,978	2,020	1,955	+2.01%	29.59K	aa.aa	04:21:24
Optus Pharmaceutical	5,340	5,590	5,310	-2.20%	109.48K	aa.aa	04:22:14
Secuve	3,785	3,845	3,735	-1.43%	5.94K	aa.aa	04:16:26
TN Entertainment	713	745	701	-4.30%	1.23K	aa.aa	04:20:24
Dilli Illustrate	3,695	3,875	3,690	-0.67%	719	aa.aa	03:22:36
Daihan Scientific	3,790	3,935	3,775	-2.70%	7.17K	aa.aa	04:16:14
Rsupport	1,407	1,442	1,404	-0.57%	53.78K	aa.aa	04:12:37
EV Advanced Material	912	912	707	+29.91%	2.76M	aa.aa	04:20:37
Finetek	1,634	1,676	1,600	+0.86%	69.72K	aa.aa	04:22:12
Mega MD	1,326	1,327	1,308	0.00%	1.33K	aa.aa	04:20:39
E-Future	4,790	4,810	4,700	+0.84%	2.01K	aa.aa	03:30:55
Topco Media	1,072	1,097	1,051	-1.92%	6.81K	aa.aa	04:19:24
Wins	10,210	10,430	10,130	+0.99%	13.66K	aa.aa	04:22:13
Next Eye	1,971	2,100	1,947	+2.44%	7.15K	aa.aa	04:16:37
JC Chemical Ltd	3,010	3,050	2,905	+3.08%	55.11K	aa.aa	03:48:28
Sinjin SM	1,519	1,549	1,457	+0.20%	18.72K	aa.aa	04:11:46
OE Solutions	19,130	19,560	18,770	+4.36%	77.31K	aa.aa	03:45:38
NRobotics	2,390	2,390	1,980	+29.89%	9.09M	aa.aa	04:13:03
KineMaster	1,501	1,538	1,501	-2.02%	6.07K	aa.aa	04:20:37
Daechang Steel	1,936	1,970	1,930	+0.68%	12.45K	aa.aa	04:22:18
Viatron Technologies	8,010	8,290	7,990	-0.74%	9.33K	aa.aa	04:22:18
Unitron Tech	5,520	5,690	5,450	+2.60%	73.51K	aa.aa	04:18:07
GC Med Science	2,610	2,680	2,600	-0.76%	71.3K	aa.aa	04:21:18
Intelligent Digital Integrated Security	15,440	15,610	15,310	0.00%	928	aa.aa	04:03:36
Saramin HR	16,230	16,650	16,150	-0.43%	4.52K	aa.aa	04:22:15
Youngwoo DSP	1,002	1,038	960	+1.93%	147.88K	aa.aa	04:21:03
Cheryong Industrial	6,390	6,480	6,320	+3.06%	79.15K	aa.aa	03:48:55
Avatec	8,840	9,300	8,800	+1.96%	56.59K	aa.aa	03:47:08
Hironic	4,290	4,380	4,265	-2.05%	7.16K	aa.aa	04:05:31
Fasoo.Com	3,225	3,340	3,210	+0.16%	15.8K	aa.aa	04:22:19
Nable Communications	6,120	6,400	6,070	-1.92%	1.41K	aa.aa	04:17:17
Wooree E&L	439	440	431	-0.23%	11.36K	aa.aa	04:12:27
Solueta	735	770	735	-3.29%	17.21K	aa.aa	04:20:57
YMC	2,760	2,840	2,740	-1.08%	29.06K	aa.aa	04:21:46
Zero to Seven	2,105	2,155	2,080	-0.71%	56.72K	aa.aa	04:21:57
EcoGlow	3,165	3,200	3,025	+3.43%	18.22K	aa.aa	04:16:54
Next Entertainment World	1,145	1,217	1,090	+5.05%	55.39K	aa.aa	04:22:23
Cymechs	37,600	40,450	36,050	-0.79%	111.72K	aa.aa	04:21:36
Corestem	1,816	1,860	1,754	+3.53%	58.26K	aa.aa	04:21:41
Naturalendo Tech	1,800	1,833	1,800	-0.55%	8.2K	aa.aa	04:21:12
Hyundai Industrial	4,730	4,775	4,660	+3.39%	13.95K	aa.aa	04:16:37
LTC	53,400	57,800	52,500	-3.09%	128.37K	aa.aa	03:32:25
Ram Tech	2,790	2,820	2,710	+2.20%	26.28K	aa.aa	04:17:35
Lion Chemtech	2,010	2,030	2,000	0.00%	25.94K	aa.aa	04:17:04
FNC Entertainment	2,005	2,070	1,995	-1.47%	22.96K	aa.aa	04:22:20
Agos	2,140	2,240	2,110	+0.94%	28.63K	aa.aa	04:22:25
Vessel	827	855	786	+5.48%	252.5K	aa.aa	04:21:48
Pavonine	2,355	2,380	2,310	-0.42%	4.89K	aa.aa	04:17:03
IlWoul GML	2,300	2,315	2,265	+2.00%	2.13K	aa.aa	04:14:44
Cube Entertainment	5,230	5,390	5,140	+1.95%	12.43K	aa.aa	04:18:27
SGA Solutions	1,793	1,884	1,761	-0.22%	15.72K	aa.aa	04:20:33
EyeGene	1,511	1,566	1,484	+0.73%	51.85K	aa.aa	04:21:28
DT&C	2,380	2,445	2,335	-1.65%	13.58K	aa.aa	04:00:36
Shin Hwa Contech	2,765	2,820	2,740	-0.72%	8.65K	aa.aa	04:20:54
HLB Genex	1,528	1,602	1,510	-2.68%	118.27K	aa.aa	04:22:28
Nano	3,110	3,850	2,990	-16.62%	3.31M	aa.aa	03:59:55
Forcs	1,571	1,607	1,560	-2.24%	12.9K	aa.aa	04:21:32
Seojeon Electric Machinery	3,950	4,030	3,855	+3.95%	44.19K	aa.aa	04:21:37
Hyungkuk F&B	1,124	1,150	1,117	-0.09%	7.95K	aa.aa	04:15:26
Ryukil C&S Ltd	1,104	1,182	1,022	-0.54%	387.25K	aa.aa	04:22:02
Tego Science	6,240	6,400	6,100	+1.46%	1.18K	aa.aa	04:20:23
Ksign	6,980	7,060	6,830	+1.31%	3.22K	aa.aa	04:15:06
Winhitech	1,847	1,938	1,831	+0.71%	4.8K	aa.aa	04:21:36
Oneul E M	3,985	4,330	3,900	-6.24%	36.53K	aa.aa	04:21:15
Spigen Korea	30,300	30,400	29,800	+1.00%	3.2K	aa.aa	04:18:57
RootK	630	661	619	0.00%	0	aa.aa	21/07
CoAsia Optics	902	924	886	+1.23%	19.11K	aa.aa	04:12:09
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	21/07
Waps	1,231	1,280	1,182	+4.32%	141.63K	aa.aa	04:21:42
Kangdong C L	1,229	1,280	1,150	-0.49%	922.51K	aa.aa	04:22:17
Telcon	2,055	2,145	2,000	+2.24%	14.48K	aa.aa	04:22:15
Dream Security	1,976	2,025	1,960	+1.59%	410.47K	aa.aa	04:20:12
Humasis	2,040	2,075	1,992	+1.24%	18.55K	aa.aa	04:22:06
Dexter Studios	1,052	1,066	1,031	+1.94%	31.49K	aa.aa	04:13:45
BCworld Pharm	3,205	3,350	3,100	+1.75%	6.91K	aa.aa	03:38:14
Exem	1,488	1,562	1,452	+2.62%	363.24K	aa.aa	04:22:22
Nexus Co	1,615	1,666	1,597	+0.56%	146.3K	aa.aa	04:22:08
BenoHoldings	787	787	746	+0.38%	53.63K	aa.aa	04:19:51
Jungdawn	2,215	2,280	2,165	-0.45%	14.35K	aa.aa	04:18:27
Mr Blue	432	440	418	+1.41%	44.56K	aa.aa	04:18:58
Jiransecurity	3,085	3,140	3,050	+1.65%	4.56K	aa.aa	04:19:32
Neooto	11,730	12,500	10,630	+11.08%	215.15K	aa.aa	04:21:47
Hecto Innovation	13,660	13,790	13,490	+2.17%	15.26K	aa.aa	03:46:13
Thumbage	1,322	1,496	1,000	+7.65%	4.26M	aa.aa	04:22:22
Photon Co	1,858	1,884	1,833	+2.09%	16.1K	aa.aa	03:48:24
Asia Pacific Satellite Communications	7,550	7,750	7,380	+3.57%	42.64K	aa.aa	04:22:09
Kolmar BioTech	2,435	2,580	2,380	-3.56%	46.09K	aa.aa	04:16:08
DR Tech	956	985	929	-0.62%	85.31K	aa.aa	04:22:21
SolDefense	1,469	1,540	1,428	-2.91%	404.29K	aa.aa	04:22:28
RoboRobo	4,290	4,575	4,000	+11.72%	1.89M	aa.aa	03:32:21
Woory Industrial	6,180	6,330	6,090	0.00%	4.04K	aa.aa	04:15:39
Toebox Korea	1,955	1,977	1,923	-0.36%	9.37K	aa.aa	04:21:42
Inno Instrument	969	969	787	+29.89%	4.2M	aa.aa	04:13:50
Genesem	5,220	5,530	5,200	-0.38%	40.63K	aa.aa	04:21:43
Russell	1,461	1,509	1,372	+7.90%	206.32K	aa.aa	04:22:00
Kang Stem Biotech	2,225	2,262	2,090	+5.70%	272.85K	aa.aa	04:21:57
Wonik PNE	1,805	1,840	1,779	+4.64%	134.21K	aa.aa	04:16:20
Milae Bioresources	2,440	2,600	2,300	-0.81%	3.09M	aa.aa	04:22:18
Tiger Elec	74,200	78,500	74,000	-2.24%	13.89K	aa.aa	03:50:57
DYD Daeyang	1,296	1,349	1,201	+3.68%	88.07K	aa.aa	04:21:14
Chemtros	3,220	3,335	3,215	+0.78%	42.82K	aa.aa	04:21:33
Hize Aero	1,826	1,835	1,819	-0.49%	4.07K	aa.aa	03:57:26
KD Chem	9,520	9,570	9,520	-0.31%	188	aa.aa	04:01:56
Cosmax NBT	8,050	8,230	7,840	-1.83%	60.87K	aa.aa	04:04:19
Pangen Biotech	4,610	4,650	4,510	+0.33%	1.61K	aa.aa	04:20:54
Cenotec	860	881	849	+2.26%	36.88K	aa.aa	04:22:24
Mcnulty Korea	2,185	2,215	2,155	0.00%	3.38K	aa.aa	04:11:17
Satoshi Holdings	3,770	3,940	3,655	-3.08%	4.93K	aa.aa	04:19:59
CODI M	4,170	4,485	4,025	-2.80%	17.28K	aa.aa	04:20:32
KM Pharmaceutical	1,427	1,482	1,385	+3.03%	12.52K	aa.aa	04:03:22
Bonne	1,449	1,549	1,415	-0.21%	31.78K	aa.aa	03:14:32
N2Tech Co Ltd	1,110	1,149	1,106	-2.63%	14.31K	aa.aa	03:53:59
Tongyang Pile	2,610	2,735	2,565	-1.14%	261.82K	aa.aa	04:22:00
Atec T&	8,030	8,100	7,930	+1.26%	752	aa.aa	02:50:26
BoKwang Industry	1,914	1,959	1,907	-0.93%	21.08K	aa.aa	04:22:11
Fashion Platform	3,195	3,450	3,165	-1.24%	14.49K	aa.aa	04:20:51
HFR Inc	16,220	16,830	15,990	+5.32%	98.64K	aa.aa	04:22:24
Rayence	5,960	6,010	5,830	-0.67%	3.76K	aa.aa	04:21:16
Woorison F&G	1,479	1,513	1,479	-2.25%	166.52K	aa.aa	04:16:24
Dasan DMC	959	978	936	+0.10%	6.19K	aa.aa	04:13:16
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	21/07
Namu Tech	3,915	4,015	3,860	+3.03%	320.3K	aa.aa	04:22:22
Mobiis	2,565	2,600	2,505	+3.43%	97.56K	aa.aa	04:22:22
Unitekno Co	2,545	2,570	2,510	+2.62%	24.12K	aa.aa	04:22:11
YeSUN Tech	370	373	324	0.00%	0	aa.aa	21/07
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	21/07
FSN	1,331	1,331	1,295	+0.15%	22.94K	aa.aa	04:20:42
Sangsangin	1,952	1,962	1,931	+0.51%	13.4K	aa.aa	04:17:23
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	21/07
Soosan INT	8,240	8,310	7,880	+3.13%	12.44K	aa.aa	03:32:23
PonyLink	2,010	2,055	1,960	-0.50%	5.94K	aa.aa	04:21:49
IOKENM Co Ltd	2,785	2,850	2,765	-2.79%	3.22K	aa.aa	04:14:41
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	21/07
Moa Life Plus	370	395	365	-1.33%	29.69K	aa.aa	04:20:32
RN2 Tech	2,105	2,180	2,055	-2.09%	49.79K	aa.aa	04:20:08
Piolink	7,420	7,600	7,390	+0.54%	13.76K	aa.aa	04:16:10
Linked	1,766	1,831	1,736	-4.28%	16.4K	aa.aa	04:17:48
Me 2 On	2,025	2,090	1,982	+3.05%	119.53K	aa.aa	04:20:25
Selvas Healthcare	2,460	2,510	2,445	+1.23%	21.16K	aa.aa	04:15:37
Neptune Co	2,220	2,275	2,200	-0.45%	13.36K	aa.aa	04:19:59
PNC Tech	3,950	4,060	3,945	-1.13%	3.43K	aa.aa	04:18:30
Ndfos	2,155	2,210	2,040	+0.94%	8.99K	aa.aa	04:19:17
EstAid	613	650	588	-4.22%	123.88K	aa.aa	04:20:29
Hct Co	3,295	3,460	3,280	+0.46%	16.34K	aa.aa	04:17:18
Incross Co	4,715	4,890	4,715	-0.74%	10.98K	aa.aa	04:17:47
Aligned Genetics	2,910	2,970	2,900	-1.19%	3.66K	aa.aa	04:21:03
HL Science	5,430	5,520	5,360	+0.56%	386	aa.aa	04:21:39
Sewha P&C	460	475	450	+0.44%	55.68K	aa.aa	04:20:50
Clio Cosmetics	10,040	10,100	9,800	+0.90%	30.88K	aa.aa	04:21:00
Handysoft	1,320	1,353	1,306	-1.64%	2.78K	aa.aa	04:20:02
HLB Pep	3,715	3,825	3,550	-1.46%	12.61K	aa.aa	04:12:23
TEMC CNS	4,710	4,795	4,680	+1.18%	14.47K	aa.aa	04:19:49
Xavis	805	829	800	+0.25%	20.86K	aa.aa	04:22:26
Protec Mems Tech	4,010	4,555	3,925	+6.65%	112.77K	aa.aa	04:21:27
TS Investment	1,446	1,459	1,395	+3.88%	31.7K	aa.aa	04:14:21
Surplus Global	1,590	1,595	1,564	+1.66%	46.66K	aa.aa	03:52:48
Sinsin Pharm	4,285	4,325	4,215	+0.82%	4.04K	aa.aa	04:21:39
FNS Tech	13,740	14,230	13,550	+2.31%	24.6K	aa.aa	04:21:49
Mobile Appliance	247	256	239	0.00%	0	aa.aa	21/07
PCL	6,040	6,040	300	0.00%	0	aa.aa	21/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	21/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	21/07
UST	1,509	1,510	1,465	+2.03%	1.07K	aa.aa	04:02:17
Ubiquoss	9,450	9,650	9,400	+0.53%	9.97K	aa.aa	04:21:00
ELP	2,555	2,645	2,510	-0.20%	8.28K	aa.aa	04:20:17
FnGuide Inc	21,900	23,100	21,000	+5.54%	41.6K	aa.aa	03:29:00
Sun Bio Inc	5,910	6,000	5,610	+3.32%	7.63K	aa.aa	04:20:01
U Bion	945	1,049	941	-3.18%	9.76K	aa.aa	03:23:34
Asia Seed	1,595	1,595	1,521	+3.64%	9.16K	aa.aa	04:22:23
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	21/07
Green Plus	3,080	3,105	3,065	+0.49%	2.1K	aa.aa	04:15:18
XIIlab	8,980	9,350	8,910	+0.45%	103.92K	aa.aa	04:21:55
Digicap	2,120	2,120	2,060	+0.95%	6.59K	aa.aa	04:21:36
Linkgenesis	3,380	3,430	3,270	+4.00%	14.41K	aa.aa	04:20:37
BTB Korea	1,950	2,370	1,820	+1.09%	11.81K	aa.aa	04:22:05
Genolution	1,302	1,341	1,289	+1.01%	10.44K	aa.aa	04:16:03
Osteonic	4,485	4,615	4,475	-1.97%	26.93K	aa.aa	04:21:06
Gencurix	1,565	1,596	1,510	+3.23%	73.11K	aa.aa	04:20:16
Raontec	8,850	9,810	8,780	+6.63%	259.86K	aa.aa	03:46:59
ITCenPNS	1,372	1,394	1,353	+1.25%	8.23K	aa.aa	04:22:16
Sewon	2,665	2,735	2,605	+2.50%	15.08K	aa.aa	04:19:27
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	21/07
SugenTech	3,995	4,090	3,970	+0.50%	69.38K	aa.aa	04:20:01
Keeps BioPharma	5,970	5,970	5,660	+4.01%	44.24K	aa.aa	04:21:51
Point Engineering	4,515	4,575	4,425	-0.55%	787	aa.aa	04:20:19
Samyang Optics	621	700	611	+1.80%	234.68K	aa.aa	04:19:23
Elensys	5,145	5,850	5,060	+9.35%	5M	aa.aa	04:22:26
Boratr	5,210	5,290	5,200	-0.76%	2.53K	aa.aa	04:18:52
NainTech	1,920	1,960	1,900	+3.00%	148.18K	aa.aa	04:21:25
Dentis	2,445	2,555	2,425	-3.36%	5.7K	aa.aa	04:16:09
V One Tech	3,550	3,750	3,415	+4.87%	64.07K	aa.aa	04:21:43
Outin Futures	1,462	1,477	1,322	+2.17%	97.21K	aa.aa	04:22:15
Hims	2,170	2,215	2,085	+0.70%	37.39K	aa.aa	03:54:26
D&C Media	6,590	6,730	6,560	+0.15%	7.86K	aa.aa	04:21:15
Genians	11,850	12,200	11,850	+0.68%	15.65K	aa.aa	04:18:16
Motrex	5,120	5,200	5,110	+1.39%	20.66K	aa.aa	04:20:32
Datasolution	5,910	6,370	5,850	-2.15%	1.64M	aa.aa	04:22:20
Wise Birds	850	870	833	+2.41%	32.94K	aa.aa	04:22:11
RS Automation	9,220	9,650	8,940	+8.34%	148.43K	aa.aa	04:22:24
Caelum	1,005	1,030	1,000	-0.89%	24.36K	aa.aa	04:06:57
Apt Neuroscience	2,965	3,050	2,835	+3.13%	124.66K	aa.aa	04:20:37
Derkwoo Electronics	3,095	3,170	3,050	+1.48%	8.42K	aa.aa	04:17:34
mPlus Corp	9,240	9,410	9,120	+1.99%	29.89K	aa.aa	04:22:20
Shin Heung Energy	4,210	4,310	4,180	+2.18%	56.16K	aa.aa	04:21:28
HuM C	4,075	4,160	3,990	+2.26%	8.23K	aa.aa	04:21:36
Insan	5,370	5,640	5,060	-3.76%	9.64K	aa.aa	04:22:20
YAS Co	7,000	7,360	6,940	+0.14%	6.37K	aa.aa	04:16:10
Sangshin Electronics	2,515	2,545	2,450	+2.65%	31.59K	aa.aa	04:16:02
Younghwa Tech	7,040	7,120	6,990	+0.14%	5.21K	aa.aa	04:20:55
TSI Co Ltd	3,060	3,110	3,000	+1.32%	24.17K	aa.aa	04:20:35
MediaZen	3,665	3,890	3,415	-3.30%	3.58K	aa.aa	03:59:01
Daewon Co	3,385	3,570	3,335	-1.88%	39.67K	aa.aa	04:19:55
Cherrybro	672	685	672	-0.30%	5.21K	aa.aa	03:45:40
STraffic	2,900	2,940	2,870	+1.40%	18.71K	aa.aa	04:21:55
Mecaro	31,450	32,300	30,300	+4.66%	12.93K	aa.aa	04:21:26
CTKsmetics	2,670	2,995	2,600	+2.69%	26.39K	aa.aa	03:49:22
Device ENG	12,500	13,070	12,390	0.00%	32.84K	aa.aa	04:16:39
SysWork	889	889	870	0.00%	0	aa.aa	21/07
C&G Hi Tech	12,440	13,000	12,420	+0.16%	20.75K	aa.aa	04:21:39
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	21/07
The Lamy	608	649	591	-2.09%	9.63K	aa.aa	04:22:19
Agent AI	4,215	4,440	4,175	+0.48%	8.68K	aa.aa	04:21:22
Union Community	2,625	2,765	2,615	-2.96%	10.47K	aa.aa	04:20:09
YMT	8,850	9,350	8,830	+1.14%	29.32K	aa.aa	03:40:14
SoftCamp	4,305	4,450	4,180	+2.87%	3.48K	aa.aa	04:22:20
Barrel	3,170	3,290	3,065	+4.28%	13.2K	aa.aa	04:17:28
Korea Arlico Pharm	2,325	2,350	2,265	+0.87%	11.64K	aa.aa	04:02:43
DongKoo Bio Pharma	3,550	3,650	3,540	+0.28%	25.62K	aa.aa	04:21:45
Lindeman Asia Inv	2,905	3,010	2,905	-1.69%	863	aa.aa	04:21:09
Carelabs	1,890	2,050	1,889	+0.37%	24.82K	aa.aa	03:55:00
WISE iTech	3,065	3,150	3,050	-1.61%	12K	aa.aa	04:12:51
GENORAY	3,355	3,485	3,250	+1.67%	9.6K	aa.aa	04:12:18
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	21/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	21/07
Powernet Technologies Corporation	3,695	3,830	3,670	+2.35%	112.57K	aa.aa	03:36:26
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	21/07
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	21/07
SV Investment	1,827	1,869	1,810	+2.53%	168.77K	aa.aa	04:20:49
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	21/07
Atlas Link	1,034	1,035	1,000	+1.87%	9.8K	aa.aa	04:18:50
Gritee	1,979	1,991	1,916	+2.91%	4.37K	aa.aa	04:01:02
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	21/07
Hunesion	2,600	2,630	2,520	+2.77%	1.48K	aa.aa	03:40:40
SSR	3,950	4,160	3,950	-1.99%	2.44K	aa.aa	04:10:38
Bio Solution	5,950	6,080	5,830	+2.06%	48.38K	aa.aa	04:21:00
Actro	7,800	8,140	7,550	+5.41%	18.28K	aa.aa	03:43:31
Opasnet	6,230	6,340	6,150	-0.64%	27.49K	aa.aa	04:18:26
Zinitix	2,010	2,255	1,912	-16.42%	451.04K	aa.aa	04:00:00
Creas F&C	2,850	2,915	2,825	+0.18%	411	aa.aa	04:19:14
WSI	1,263	1,306	1,228	+1.53%	114.7K	aa.aa	04:22:22
People Tech MS	1,950	1,981	1,895	+0.05%	8.1K	aa.aa	04:18:12
Com2uS N	626	669	623	-3.40%	236.7K	aa.aa	04:00:28
Foodnamoo	3,055	3,100	2,985	+1.33%	3.17K	aa.aa	02:24:42
NAU IB Capital	1,280	1,300	1,269	+3.23%	139.68K	aa.aa	04:18:14
S-Fuelcell	4,020	4,195	3,965	0.00%	11.07K	aa.aa	04:19:23
Optipharm	4,755	4,910	4,660	+0.11%	3.27K	aa.aa	04:15:27
GIS	1,713	1,770	1,698	+3.19%	186.39K	aa.aa	04:19:34
ezCaretech	6,460	6,630	6,400	0.00%	5.4K	aa.aa	04:18:00
Amogreentech	5,590	5,770	5,550	+3.71%	57.54K	aa.aa	04:21:47
TS Trillion	813	820	761	+1.37%	51.43K	aa.aa	04:20:09
Dawon Nexview	8,180	8,690	8,110	-2.62%	19.56K	aa.aa	04:15:08
Company K Partners	5,850	5,910	5,710	+1.56%	78.83K	aa.aa	04:21:23
Pro2000	1,627	1,688	1,625	+0.12%	51.55K	aa.aa	04:22:27
Copus Korea	2,250	2,295	2,070	+0.90%	57.07K	aa.aa	04:22:11
Micro Digital	1,872	1,970	1,862	-0.05%	25.74K	aa.aa	04:21:12
Hyungji Global	463	520	449	+3.12%	539.58K	aa.aa	04:21:37
AptaBio Therapeutics	4,280	4,400	4,150	+3.26%	26.37K	aa.aa	04:20:28
i-Scream Edu	852	879	846	-1.16%	33.84K	aa.aa	04:18:45
Astory	2,175	2,260	2,165	-2.68%	3.89K	aa.aa	04:21:36
KBG Corp	2,955	2,980	2,870	+2.25%	2.12K	aa.aa	04:14:36
XPerix	2,140	2,180	2,070	+1.42%	65.55K	aa.aa	04:20:09
Se Gyung Hi Tech	3,005	3,040	2,940	+2.91%	48.53K	aa.aa	04:22:01
Webcash	6,230	6,340	6,110	+2.13%	24.77K	aa.aa	04:13:21
Mercury	3,175	3,340	3,140	+2.75%	89.92K	aa.aa	04:14:38
Yellow Balloon Tour	3,060	3,140	3,030	0.00%	18.94K	aa.aa	04:22:01
Jeonjin Bio	1,913	2,200	1,793	+3.41%	59.53K	aa.aa	04:12:11
Namhwa Industrial	3,190	3,295	3,150	+0.47%	70.3K	aa.aa	04:21:54
Ecocab	1,301	1,320	1,262	+3.42%	13.36K	aa.aa	04:19:44
M I Tech	4,630	4,665	4,380	-0.43%	210.7K	aa.aa	04:20:55
Cytogen	3,050	3,080	2,965	+2.35%	29.94K	aa.aa	04:20:43
Bifido	2,515	2,525	2,425	+3.07%	6.77K	aa.aa	03:54:04
T&R Biofab	2,070	2,125	2,020	+1.47%	43.91K	aa.aa	04:09:36
SCL Science	1,681	1,748	1,670	-1.29%	24.02K	aa.aa	04:20:59
Dk D	3,030	3,100	2,990	-0.82%	42.92K	aa.aa	04:18:13
Eutilex	959	959	690	0.00%	0	aa.aa	21/07
Drgem	4,890	4,930	4,840	-0.31%	2.4K	aa.aa	04:18:09
NewTree	4,635	4,650	4,570	+0.32%	3.74K	aa.aa	04:21:00
CowinTech	9,370	9,640	9,270	+2.52%	18.22K	aa.aa	04:21:13
DH Autolead	2,300	2,325	2,245	+0.44%	2.42K	aa.aa	03:49:02
DK Tech	23,950	24,850	22,100	+9.36%	365.08K	aa.aa	04:22:11
Dynamic Solution	1,692	1,930	1,622	-4.14%	1.64M	aa.aa	04:22:27
Daebo Magnetic	4,905	5,200	4,890	-2.10%	7.35K	aa.aa	04:20:05
Cellid	1,027	1,084	1,015	-0.58%	159.34K	aa.aa	04:22:14
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	21/07
Innometry	5,700	5,920	5,680	-0.87%	16.64K	aa.aa	04:22:18
Il Science Co	4,795	5,170	4,525	+10.23%	634.01K	aa.aa	04:22:12
Wonbiogen	5,190	5,360	5,000	-0.57%	48.46K	aa.aa	04:06:54
Kukjeon Pharmaceutical	2,030	2,085	2,005	+1.25%	61.87K	aa.aa	04:21:50
B2En	840	871	831	-1.64%	107.23K	aa.aa	04:14:36
JoyWorks	811	876	800	-0.12%	22.76K	aa.aa	04:22:27
AniPlus	2,525	2,585	2,400	+3.48%	198.44K	aa.aa	04:19:54
DYC	1,307	1,319	1,256	+4.06%	41.34K	aa.aa	03:41:03
AFW	396	424	381	-5.71%	73.06K	aa.aa	04:18:52
Carry	468	565	440	0.00%	0	aa.aa	21/07
Daemo Engineering	5,740	5,780	5,560	+4.17%	18.97K	aa.aa	04:21:51
Ray	4,870	4,920	4,555	+4.84%	27.52K	aa.aa	04:18:45
NanoSilikhan Advanced Materials	1,697	1,749	1,664	+0.12%	30.7K	aa.aa	03:55:51
SP Systems	4,850	5,150	4,600	+10.48%	86.31K	aa.aa	04:20:03
SaltWare	2,545	2,595	2,495	-1.74%	5.88K	aa.aa	04:16:21
Maniker	1,582	1,630	1,556	+0.44%	14.83K	aa.aa	04:01:53
Neo Cremar	2,325	2,415	2,245	+3.56%	4.33K	aa.aa	04:19:17
Handok Clean Tech	4,470	4,480	4,400	+0.45%	363	aa.aa	03:15:56
Ranix Inc	1,318	1,333	1,265	+4.19%	28.96K	aa.aa	04:02:30
HanWool Semiconductor	14,260	16,700	14,190	-6.68%	892.51K	aa.aa	04:22:23
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	21/07
Focus HNS	2,150	2,220	2,000	+3.86%	80.84K	aa.aa	04:22:24
Nousbo	804	832	765	+0.12%	131.29K	aa.aa	04:22:28
GC Wellbeing	7,830	8,040	7,800	-0.25%	23.09K	aa.aa	04:21:20
LaonPeople	460	478	458	-0.22%	43.78K	aa.aa	04:22:24
Aton	3,870	3,975	3,815	+3.48%	126.8K	aa.aa	04:22:06
Pharmsville	3,640	3,690	3,620	-1.22%	2.11K	aa.aa	03:24:39
Envioneer	3,670	3,910	3,650	-0.41%	5.48K	aa.aa	04:21:02
Knj	28,500	29,400	27,900	+5.75%	34.49K	aa.aa	04:22:14
Valofe	1,955	2,025	1,953	-1.91%	6.41K	aa.aa	04:18:10
Episode Company	2,865	2,940	2,730	-0.17%	2.82K	aa.aa	03:35:44
Thira Utech	3,860	4,015	3,845	+5.18%	83.42K	aa.aa	04:21:11
Innotena	5,180	5,400	5,150	-0.96%	1.24K	aa.aa	04:16:17
Il Seung	3,035	3,095	2,995	+2.19%	22.17K	aa.aa	04:21:03
Itm Semiconductor	8,110	8,320	8,040	+0.50%	14.52K	aa.aa	04:19:24
Raphas	8,720	9,500	8,620	+1.99%	35.51K	aa.aa	04:18:07
Korea Asset	6,660	6,710	6,640	+0.30%	1.57K	aa.aa	04:11:07
Wooyang	1,947	1,950	1,910	+1.46%	8.86K	aa.aa	04:17:12
Sj Group	1,924	2,240	1,737	+10.07%	515.18K	aa.aa	04:20:09
Tiumbio	3,835	4,035	3,730	+0.79%	106.08K	aa.aa	04:22:07
Cs Bearing	3,705	3,800	3,700	+2.21%	34.62K	aa.aa	04:21:15
HLB BioStep	1,775	1,985	1,755	-6.18%	99.44K	aa.aa	04:21:26
Wavus	590	607	529	0.00%	0	aa.aa	21/07
Remed	2,655	2,690	2,565	-2.03%	19.11K	aa.aa	04:21:08
Jlk Inspection	5,190	5,540	5,150	-3.71%	97.28K	aa.aa	04:22:02
Taewoong	1,853	1,888	1,846	-0.96%	13.35K	aa.aa	04:20:18
Wing’s Foot	997	1,063	951	-1.38%	10.97K	aa.aa	04:11:55
Syntekabio	1,353	1,443	1,341	-3.70%	161.13K	aa.aa	04:22:14
Parataxis Korea	416	557	392	0.00%	0	aa.aa	21/07
Medpacto	2,625	2,740	2,615	0.00%	49.5K	aa.aa	04:22:18
DavoLink	807	850	793	-5.06%	53.7K	aa.aa	04:18:30
RF Materials	49,500	54,300	48,500	+4.32%	129.41K	aa.aa	03:36:30
IBKimyoung Co Ltd	2,800	2,830	2,680	+2.56%	70.22K	aa.aa	04:21:21
Serim B G	901	944	872	+2.27%	422.52K	aa.aa	04:22:25
CJ Bioscience	3,645	3,755	3,610	-0.68%	7.38K	aa.aa	04:18:35
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	21/07
Sunam	2,660	2,735	2,645	-0.19%	120.64K	aa.aa	04:21:42
Lemon	1,988	2,060	1,910	-0.30%	7.23K	aa.aa	04:17:04
Seoul Viosys	5,800	5,960	5,510	+3.57%	166.09K	aa.aa	03:32:11
Playd	2,775	2,835	2,770	-1.94%	12.49K	aa.aa	03:44:21
Cap Co	2,145	2,180	2,135	+0.70%	18.34K	aa.aa	04:19:03
Innogene	1,318	1,334	1,307	-1.27%	8.29K	aa.aa	04:20:18
Dreamcis	2,835	2,930	2,820	+0.18%	31.73K	aa.aa	04:21:32
Hurum	2,850	2,860	2,810	0.00%	626	aa.aa	04:02:59
Poongjeon Pharmacy	2,605	2,625	2,525	+2.36%	1.94K	aa.aa	04:15:59
Nexa Dynamics	983	996	966	-0.20%	5.26K	aa.aa	04:14:59
HB Solution	1,661	1,689	1,640	+3.36%	167.94K	aa.aa	04:16:04
Macromill Embrain	1,346	1,485	1,306	-6.07%	22.01K	aa.aa	04:11:52
Withus Pharma	6,240	6,430	6,210	-0.64%	65.31K	aa.aa	04:21:00
Shindo Eng	1,539	1,578	1,496	+1.38%	11.62K	aa.aa	03:43:32
Apro	2,765	2,890	2,760	+0.91%	21.11K	aa.aa	04:22:08
The Nature	6,050	6,300	6,050	-2.58%	4.35K	aa.aa	04:21:41
MX On Corp	4,200	4,400	4,185	-1.87%	38.12K	aa.aa	04:16:23
Younglimwon Softlab	5,100	5,160	5,040	-1.16%	535	aa.aa	04:16:10
Korea Pharm	7,410	7,640	7,410	-0.27%	6.46K	aa.aa	04:22:27
XexyMix	2,980	3,080	2,980	-2.45%	44.38K	aa.aa	04:09:20
Idp	5,270	5,340	5,260	0.00%	2.68K	aa.aa	04:01:25
Celemics	10,350	10,620	9,260	+5.61%	86.41K	aa.aa	04:22:18
P And K Skin	1,724	1,765	1,720	+0.82%	11.35K	aa.aa	04:21:01
Aptamer Sciences	950	950	835	0.00%	0	aa.aa	21/07
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	21/07
Kostecsys	18,230	19,180	17,510	+5.44%	12.89K	aa.aa	04:10:10
Pims	975	1,019	961	-4.32%	53.56K	aa.aa	04:00:50
C R Research	1,948	1,970	1,880	+2.58%	16.21K	aa.aa	04:17:22
Vaxcell	3,950	4,095	3,945	-1.25%	43.32K	aa.aa	04:19:47
Best Bristle	5,860	5,930	5,800	+1.21%	618	aa.aa	03:11:36
K Ensol	8,380	8,540	8,230	+2.07%	41.52K	aa.aa	03:33:08
Peoplebio	1,041	1,108	760	+19.11%	3.91M	aa.aa	04:22:16
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	21/07
Vaiv	1,420	1,460	1,375	+3.27%	18.91K	aa.aa	04:09:09
Withtech	9,590	9,930	9,430	+1.16%	17.83K	aa.aa	04:21:53
Senko	1,676	1,725	1,671	-0.36%	15.96K	aa.aa	04:22:21
Solux	4,305	4,450	4,225	+0.12%	337.41K	aa.aa	04:21:47
Ko Bio	3,155	3,180	3,085	+0.48%	16.96K	aa.aa	04:22:21
Nepes Ark	33,600	35,900	33,500	-1.61%	69.66K	aa.aa	03:56:08
Cheil Electric	6,830	6,980	6,760	+2.86%	61.54K	aa.aa	04:21:55
Easy Bio	6,140	6,310	6,120	-1.60%	38.85K	aa.aa	04:21:45
Celestra	5,250	5,250	347	0.00%	0	aa.aa	21/07
Point Mobile	1,965	2,035	1,905	+0.77%	13.51K	aa.aa	04:09:05
Abko	963	1,000	945	-3.70%	234.64K	aa.aa	04:22:12
Nfc	4,970	5,040	4,920	+0.71%	18.04K	aa.aa	04:18:48
NgeneBio Co	2,370	2,370	1,838	+29.86%	1.85M	aa.aa	04:21:10
Quanta Matrix	2,197	2,355	2,185	-1.70%	27.2K	aa.aa	04:21:24
Enbio	1,996	2,035	1,990	+0.10%	1.07K	aa.aa	04:05:20
Blitzway	750	760	735	0.00%	0	aa.aa	21/07
Genome	3,815	3,915	3,565	+7.77%	185.58K	aa.aa	04:22:22
Precision Biosensor	1,315	1,328	1,264	0.00%	6.04K	aa.aa	04:21:15
Alchera	1,398	1,500	1,383	+2.04%	95.98K	aa.aa	04:21:07
HiDeep	955	990	938	+1.27%	21.5K	aa.aa	04:21:50
NBT	1,028	1,040	1,015	+2.39%	17.69K	aa.aa	04:17:33
Sunjin Beauty Science Co	6,820	6,950	6,740	+0.89%	10.24K	aa.aa	04:12:21
Finger	8,150	8,440	8,000	+4.76%	25.1K	aa.aa	04:22:14
CNTus Sungjin Co	1,380	1,416	1,350	-1.43%	18.37K	aa.aa	03:59:55
Mobirix	2,950	2,980	2,880	+1.72%	23.05K	aa.aa	04:20:44
Artist United	2,135	2,215	2,105	+1.67%	20.55K	aa.aa	04:21:26
IQuest Co	2,950	3,045	2,935	-1.34%	4.27K	aa.aa	03:37:27
Mobidays	729	748	724	+1.39%	6.67K	aa.aa	04:17:09
P H Tech Co	3,360	3,465	3,340	-0.44%	7.05K	aa.aa	04:22:16
Aurostechnology	16,900	17,730	16,770	+2.05%	45.79K	aa.aa	03:31:20
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	21/07
Xplus	1,374	1,470	1,333	+1.78%	304.25K	aa.aa	04:21:56
Nanocms Co	2,740	2,890	2,740	-1.97%	9.38K	aa.aa	04:12:55
Prestige Biologics Co	1,727	1,856	1,710	-3.20%	68.09K	aa.aa	04:21:08
CyberOne Co	2,190	2,200	2,125	+2.82%	7.6K	aa.aa	03:59:00
GiantStep	1,235	1,270	1,200	+2.07%	23.24K	aa.aa	03:45:52
Genohco	12,490	12,950	12,210	+3.05%	18.73K	aa.aa	04:16:46
Nsys Co	5,530	5,560	5,260	+0.73%	3.84K	aa.aa	03:20:37
Haisung TPC Co	5,670	5,940	5,620	+4.23%	105.26K	aa.aa	04:20:44
Isaac Engineering Co	3,845	4,080	3,545	+9.70%	71.68K	aa.aa	04:15:58
H Pio Co	2,075	2,120	2,070	-0.72%	9.18K	aa.aa	04:21:32
Samyoung S C Co	3,350	3,470	3,300	-1.33%	4.2K	aa.aa	03:50:35
Jeju Beer Co	17,400	18,790	17,155	-2.36%	1.89K	aa.aa	04:15:44
GeneSystem Co	3,605	3,710	3,500	-2.17%	16.5K	aa.aa	04:14:34
Penetrium Bioscience	4,180	4,335	4,065	+0.72%	237.28K	aa.aa	04:21:34
InnoDep	2,430	2,515	2,420	-2.41%	11.48K	aa.aa	04:18:33
Amosense Co	5,570	5,750	5,490	+5.09%	37.53K	aa.aa	03:46:42
Obigo	3,665	4,070	3,665	-1.35%	6.44K	aa.aa	03:43:29
Curacle Co	8,420	8,770	8,200	-0.12%	61.74K	aa.aa	04:21:17
BitMax	1,466	1,507	1,466	-0.95%	7.18K	aa.aa	04:21:34
Wanted Lab	2,495	2,545	2,440	+2.89%	8K	aa.aa	04:20:03
Plateer Co	2,955	3,100	2,815	+1.55%	46.05K	aa.aa	04:19:16
DeepNoid	1,323	1,329	1,290	+2.48%	68.99K	aa.aa	04:22:17
BrainzCompany Co	3,215	3,250	3,105	+2.72%	3.65K	aa.aa	04:04:19
ViGenCell	5,280	5,380	5,080	+4.14%	71.08K	aa.aa	03:35:40
LiComm	4,020	4,160	3,900	+4.69%	209.76K	aa.aa	04:21:17
YM Tech	5,000	5,100	4,810	+1.83%	7K	aa.aa	03:46:22
From Bio	513	557	500	0.00%	0	aa.aa	21/07
S D	49,500	52,600	49,350	-4.81%	19.03K	aa.aa	04:21:45
Asflow	16,450	19,070	16,440	-1.44%	86.56K	aa.aa	04:22:23
OneJoon	4,405	4,535	4,265	+3.65%	18.58K	aa.aa	04:22:28
TomatoSystem	2,085	2,110	2,000	+0.97%	13.75K	aa.aa	04:17:35
Kornic Automation	1,383	1,383	1,077	+29.98%	787.44K	aa.aa	04:11:51
Cu Tech	2,670	2,725	2,635	-1.66%	1.66K	aa.aa	03:32:21
GI Tech	1,711	1,750	1,700	+0.65%	35.66K	aa.aa	04:15:15
AriBioLab Co	2,340	2,480	2,330	-0.85%	98.72K	aa.aa	04:22:23
Refine	10,710	11,080	10,500	-2.37%	26.62K	aa.aa	04:20:21
GNBS Engineering	4,150	4,305	4,100	+3.62%	131.89K	aa.aa	04:16:10
Picogram	1,352	1,400	1,333	-2.38%	39.73K	aa.aa	04:20:29
Geninus	2,055	2,125	2,030	+0.74%	75.65K	aa.aa	04:21:56
Canvas N	930	1,435	918	0.00%	0	aa.aa	21/07
Protia	4,890	4,910	4,805	-0.31%	9.75K	aa.aa	04:11:25
SKAI Worldwide	2,550	2,635	2,440	+3.45%	366.83K	aa.aa	03:36:40
GO Element	8,130	8,550	8,070	+1.88%	22.84K	aa.aa	04:17:23
ITEyes	2,890	2,940	2,725	+2.48%	5.79K	aa.aa	03:29:20
Twim	4,020	4,060	3,975	+0.50%	641	aa.aa	04:11:41
RBW	1,369	1,377	1,362	+0.37%	1.59K	aa.aa	04:10:57
Maum AI	8,590	8,820	8,500	+5.27%	26.25K	aa.aa	04:20:26
Artist Studio	1,808	1,894	1,740	+4.27%	16.12K	aa.aa	04:21:11
Auto	1,523	1,528	1,490	-0.46%	3.37K	aa.aa	04:05:11
ADBiotech	1,673	1,935	1,656	-8.03%	65.8K	aa.aa	04:19:25
EGtronics	2,400	2,445	2,265	+5.96%	3.17K	aa.aa	04:19:51
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	21/07
Assems	4,705	4,790	4,600	+2.06%	9.12K	aa.aa	04:20:27
Narae NanoTech	5,190	5,460	5,190	-1.89%	3.14K	aa.aa	04:18:30
BioFD C	7,750	8,130	7,670	-3.13%	20.49K	aa.aa	04:20:09
Furonteer	6,080	6,350	6,060	-0.82%	15.27K	aa.aa	04:20:57
VC	2,645	2,860	2,645	-3.47%	2.56K	aa.aa	04:09:37
Noul	657	667	650	+0.92%	61.48K	aa.aa	04:17:54
BCNC	9,950	10,390	9,940	+0.61%	4.47K	aa.aa	04:21:23
Messe ESang	2,835	2,910	2,810	+0.18%	9.42K	aa.aa	04:21:50
MoaData	788	800	751	+0.25%	30.32K	aa.aa	03:27:54
K Auction	2,930	3,080	2,910	-2.98%	31.39K	aa.aa	04:17:06
Nine and	4,485	4,900	4,455	-5.88%	76.25K	aa.aa	04:22:21
SeA Mechanics	3,165	3,290	3,020	+8.58%	322.07K	aa.aa	03:35:55
G2Power	6,740	6,820	6,610	+3.53%	74.88K	aa.aa	04:22:12
4By4	4,685	4,800	4,615	+1.52%	15.11K	aa.aa	03:57:35
CP System	3,745	4,095	3,395	+10.96%	13.01M	aa.aa	04:13:09
ChungdamGlobal	4,810	5,000	4,630	+1.16%	281.38K	aa.aa	04:22:02
B Fly Soft	457	462	394	0.00%	0	aa.aa	21/07
Nextchip	2,135	2,180	2,105	+4.66%	68.86K	aa.aa	04:19:28
Laserssel	4,310	4,490	4,250	+0.47%	252.29K	aa.aa	03:33:07
StoneBridge Ventures	4,485	4,510	4,435	+1.24%	7.47K	aa.aa	04:12:33
YCChem	9,310	9,910	9,200	-1.06%	126.28K	aa.aa	04:22:22
Bellock	1,781	1,848	1,743	+0.11%	22.35K	aa.aa	04:20:01
ICH	586	616	576	-4.09%	47.34K	aa.aa	04:21:59
Sebitchem	12,410	12,990	12,080	+3.16%	3.93K	aa.aa	04:22:12
HYTC	3,320	3,360	3,310	-0.30%	24.54K	aa.aa	03:14:06
Daesung Hi Tech	4,260	4,480	3,930	+13.60%	163.48K	aa.aa	04:22:22
RP Bio lnc	5,790	5,810	5,680	+0.52%	3.54K	aa.aa	04:14:53
INNOAX	4,750	4,750	4,520	+4.28%	2.51K	aa.aa	03:06:35
Model Solution	11,160	11,600	10,730	+6.69%	23.1K	aa.aa	04:20:32
OSP	2,240	2,240	2,175	+0.22%	8.91K	aa.aa	04:22:14
TopMaterial	7,860	8,230	7,790	+1.81%	18K	aa.aa	04:18:33
Shaperon	523	550	515	+0.97%	268.39K	aa.aa	04:21:39
Pintel	1,152	1,649	1,152	-29.97%	1.54M	aa.aa	04:12:10
Plasmapp	4,560	5,220	4,250	-8.98%	216.64K	aa.aa	04:22:23
Sandoll	2,325	2,415	2,310	-1.90%	34.38K	aa.aa	04:21:05
Justem	11,800	12,860	11,700	-0.51%	731.14K	aa.aa	04:22:20
QRT	10,555	10,910	10,550	+1.20%	25.05K	aa.aa	03:52:23
JI Tech	3,210	3,285	3,140	+3.05%	78.35K	aa.aa	04:21:57
DT CRO	1,790	1,855	1,711	+4.68%	22.75K	aa.aa	04:20:48
T3 Entertainment	2,870	2,950	2,850	-1.20%	45.75K	aa.aa	04:09:45
Enjet	3,920	4,015	3,810	+2.08%	8.44K	aa.aa	04:19:16
GFC Life Science	5,810	6,120	5,800	+0.17%	373	aa.aa	04:20:03
Mirai Semiconductors	15,610	16,440	15,460	+2.90%	69.07K	aa.aa	03:41:30
Hanjoo Light Metal	1,372	1,425	1,290	+3.63%	46.78K	aa.aa	03:34:36
TEMC	9,400	9,680	9,250	+2.96%	131.03K	aa.aa	04:09:26
Obzen	6,220	6,290	6,070	+3.32%	4.75K	aa.aa	03:32:15
Samkee EV	1,383	1,481	1,377	+0.58%	775.57K	aa.aa	04:22:27
Shin Steel	1,500	1,545	1,471	+1.97%	12.21K	aa.aa	04:05:20
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	21/07
Bistos	2,855	2,950	2,820	-0.87%	10.25K	aa.aa	04:22:26
Finger Story	3,890	3,970	3,880	-1.77%	10.01K	aa.aa	04:17:35
Studio Mir	1,008	1,042	981	+1.31%	40.82K	aa.aa	04:17:37
Ggumbi	2,100	2,200	2,075	+2.69%	310.4K	aa.aa	04:16:52
Sands Lab	3,735	3,820	3,560	+5.36%	12.32K	aa.aa	03:49:06
Fine Circuit	3,015	3,185	2,985	-0.99%	5.22K	aa.aa	04:18:11
Kumyang Green Power	6,730	6,880	6,490	+4.18%	13.58K	aa.aa	03:41:03
BioInfra	1,669	1,787	1,665	+0.54%	20.37K	aa.aa	04:21:45
AXGate	10,780	10,940	10,530	+5.38%	283.29K	aa.aa	03:55:01
RaonTech	3,475	3,600	3,290	+4.83%	87.21K	aa.aa	03:36:32
NanoTim	4,385	4,510	4,355	+3.66%	51.36K	aa.aa	04:21:06
LB Investment	4,165	4,220	4,130	+0.97%	8.82K	aa.aa	04:12:39
Cell Bio Human Tech	5,750	5,860	5,660	-0.35%	9.58K	aa.aa	04:21:16
Micro2Nano	6,740	7,000	6,740	+2.74%	6.95K	aa.aa	04:12:28
GITSN Inc	2,945	3,480	2,940	-15.25%	91.34K	aa.aa	04:22:19
Truen	5,600	5,620	5,510	+1.45%	2.57K	aa.aa	04:21:41
Monitorapp	2,225	2,250	2,200	+1.14%	7.04K	aa.aa	04:21:58
Secern AI	2,530	2,575	2,367	+7.89%	112.13K	aa.aa	04:22:25
Pamtek	995	1,035	983	+2.37%	168.08K	aa.aa	04:20:41
Jinyoung	927	1,024	900	-6.74%	1.03M	aa.aa	04:21:56
Nara Cellar	1,671	1,796	1,625	+0.48%	6.66K	aa.aa	04:22:14
Manyo Factory	16,230	16,650	16,010	-2.64%	165.07K	aa.aa	04:22:18
Quratis	2,255	2,710	2,210	-16.48%	63.7K	aa.aa	04:22:12
Openknowl	1,958	2,090	1,883	-2.00%	25.25K	aa.aa	04:18:08
InnoSimulation	1,998	2,030	1,850	+4.28%	25.31K	aa.aa	04:07:12
SensorView	1,348	1,485	1,344	-0.88%	957.33K	aa.aa	04:22:15
YLab	2,005	2,095	1,988	-1.23%	3.47K	aa.aa	04:19:46
BeautySkin	1,770	2,050	1,680	+5.55%	940.21K	aa.aa	03:24:43
VirNect	1,715	1,744	1,687	+2.94%	8.44K	aa.aa	04:22:21
Pharos IBio	4,785	5,040	4,785	-3.92%	28.15K	aa.aa	04:14:00
ALT	8,450	8,870	8,360	+2.55%	11.41K	aa.aa	04:20:26
Sigetronics	3,465	3,600	3,355	+1.17%	17.2K	aa.aa	04:21:52
MICube Solution	1,566	1,624	1,494	-0.25%	6.02K	aa.aa	04:20:34
Cots Technology	10,350	10,430	10,050	+3.29%	10.48K	aa.aa	04:21:14
Smart Radar System	3,530	3,600	3,445	+2.92%	26.39K	aa.aa	04:20:31
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	21/07
CrowdWorks	1,610	1,625	1,503	+7.84%	63.45K	aa.aa	03:51:51
YulChon	1,086	1,097	1,029	+2.26%	58.6K	aa.aa	04:22:29
CoreLine Soft	2,875	2,990	2,830	-0.86%	26.27K	aa.aa	04:21:25
WooDeumGee Farm	486	513	484	-2.61%	36K	aa.aa	04:19:00
Inswave Systems	1,752	1,788	1,672	+2.82%	11.02K	aa.aa	04:14:02
Millie Seojae	10,020	10,150	9,830	+1.93%	13.53K	aa.aa	04:21:34
Hanssak	2,155	2,270	2,125	+2.86%	9.66K	aa.aa	04:15:13
RevuCorporation	5,990	6,000	5,850	+1.70%	776	aa.aa	03:53:31
IMT	8,980	9,520	8,900	+0.11%	15.96K	aa.aa	04:20:21
Purit	7,680	7,810	7,550	+2.13%	13.47K	aa.aa	03:18:56
Wot	5,370	5,620	5,320	+1.13%	26.48K	aa.aa	04:21:59
Qualitas Semiconductor	8,090	8,350	8,000	+4.39%	61.39K	aa.aa	03:55:52
ZGOO Holdings	4,755	5,010	4,650	+2.04%	10.17K	aa.aa	04:20:40
Yujin Technology	2,180	2,215	2,120	+0.46%	14.89K	aa.aa	04:19:14
Sawnics	2,655	2,725	2,565	+3.71%	16.2K	aa.aa	04:04:09
Sanigen	2,050	2,080	2,010	-2.38%	4.96K	aa.aa	03:45:34
Parataxis Ethereum	1,152	1,260	1,126	+2.31%	55.06K	aa.aa	04:20:19
Megatouch	6,860	7,200	6,820	+2.69%	102.55K	aa.aa	04:20:23
Contec	7,520	7,650	7,300	+5.77%	36.5K	aa.aa	03:55:14
BI Matrix	6,230	6,430	6,230	-1.11%	3.83K	aa.aa	04:21:15
SYSteel Tech	1,433	1,486	1,430	+0.92%	163.35K	aa.aa	04:22:17
Capstone Partners	2,135	2,200	2,095	+1.43%	25.12K	aa.aa	04:20:13
StormTec	3,520	3,580	3,475	+0.14%	10.18K	aa.aa	04:19:15
Hansun Engineering	10,770	11,200	10,350	+6.74%	85.62K	aa.aa	04:22:21
Green Resource	6,940	7,130	6,890	+3.43%	58.48K	aa.aa	04:22:03
AS Tech	9,510	9,600	9,370	-1.25%	2.85K	aa.aa	04:10:56
JNB	3,300	3,380	3,195	+0.76%	5.65K	aa.aa	04:03:48
Atum	3,730	4,245	3,730	-4.85%	54.57K	aa.aa	03:59:44
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	21/07
KNS	8,900	8,900	6,860	+29.93%	149.12K	aa.aa	03:58:03
BlueMTec	1,629	1,694	1,615	-0.24%	41.24K	aa.aa	04:21:42
Hana 30	2,110	2,110	2,110	0.00%	230.41K	aa.aa	04:00:30
IBKS No.23	2,110	2,110	2,105	0.00%	112.53K	aa.aa	04:00:30
C Site	3,795	4,225	3,775	+1.07%	2.67K	aa.aa	04:20:02
HBL Corp	3,460	3,510	3,365	+5.17%	45.93K	aa.aa	03:32:51
Daishin Balance No17	2,095	2,100	2,095	-0.24%	24.15K	aa.aa	04:11:48
WoojinNTec	14,480	14,710	14,110	+4.17%	14.45K	aa.aa	04:21:52
HB Investment	1,692	1,710	1,671	-0.53%	18.72K	aa.aa	03:59:28
Posbank	3,525	3,550	3,440	+2.62%	5.8K	aa.aa	04:14:53
Dream Insight	1,205	1,223	1,200	-1.23%	3.19K	aa.aa	04:14:01
INICS	5,440	5,580	5,440	-0.91%	2.66K	aa.aa	04:12:42
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	21/07
Studio Samick	1,860	1,940	1,860	-2.72%	3.81K	aa.aa	04:17:48
Shinyoung HappyTomorrow No.10	2,095	2,100	2,085	0.00%	23.35K	aa.aa	03:50:16
LaserOptek	2,630	2,770	2,610	0.00%	19.88K	aa.aa	03:30:00
SPSoft	2,795	2,870	2,705	+3.71%	30.21K	aa.aa	04:21:13
KWeather	2,390	2,450	2,335	-1.44%	7.55K	aa.aa	04:18:15
E8ight	665	701	660	-3.06%	65.83K	aa.aa	04:22:24
Coxem	7,100	7,990	7,100	-1.66%	46.61K	aa.aa	04:18:35
Yuanta 15	2,082	2,085	2,080	+0.10%	460	aa.aa	03:50:11
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	21/07
SK Securities No.11	2,080	2,085	2,080	0.00%	35.4K	aa.aa	03:38:05
Hana 31	2,080	2,085	2,080	-0.24%	29.72K	aa.aa	02:54:45
Osang HealthCare	5,850	5,970	5,830	-0.51%	1.23K	aa.aa	04:15:57
Hana 32	2,090	2,090	2,075	+0.24%	14	aa.aa	04:16:01
IMBDX	3,040	3,085	2,965	+2.53%	7.79K	aa.aa	04:20:15
J2KBio	8,400	8,600	8,300	-3.00%	7.61K	aa.aa	04:20:57
Shinhan 12th	2,070	2,070	2,060	+0.49%	8.64K	aa.aa	04:21:21
Shinhan 13th	2,095	2,100	2,085	+0.48%	536	aa.aa	03:42:45
Hana 33	2,055	2,060	2,055	-0.24%	499	aa.aa	03:43:10
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	21/07
Bbia	6,890	6,980	6,740	+0.29%	3.85K	aa.aa	04:21:30
Yuanta 16	2,060	2,060	2,050	+0.24%	31.94K	aa.aa	02:38:16
MinTech	1,299	1,339	1,263	+3.84%	80.28K	aa.aa	04:21:56
SK Securities No.12	2,055	2,060	2,050	+0.24%	10.64K	aa.aa	03:23:24
Korchip	13,320	14,140	13,130	+3.26%	31.29K	aa.aa	04:22:19
Catis	1,757	1,775	1,635	+7.46%	21.43K	aa.aa	04:20:14
ICTK	15,090	15,460	14,810	+4.00%	137.08K	aa.aa	04:20:30
Nobland International	2,945	3,050	2,915	-0.51%	22.78K	aa.aa	04:19:57
Mirae Asset Vision Special Purpose	2,065	2,065	2,060	+0.24%	1.94K	aa.aa	03:42:24
Gridwiz	14,460	15,040	14,140	+3.88%	50.99K	aa.aa	04:22:10
LaMediTech	2,750	2,970	2,750	-4.18%	51.93K	aa.aa	03:44:25
DB Finance No.12	2,050	2,060	2,050	-0.24%	1.65K	aa.aa	04:14:43
Mirae Asset Vision Special Purpose	2,075	2,085	2,050	-0.48%	2.09K	aa.aa	04:15:28
KB No.29	2,040	2,045	2,040	0.00%	565	aa.aa	04:15:58
HMCIB No.7	2,040	2,040	2,030	+0.25%	6.27K	aa.aa	02:39:05
Mirae Asset Vision Special Purpose	2,045	2,045	2,025	+0.25%	34.07K	aa.aa	03:03:49
Korea No.15	2,045	2,055	2,045	-0.24%	1.92K	aa.aa	04:18:30
Hass	4,270	4,350	4,200	-0.35%	5.28K	aa.aa	04:04:12
Ebest Special Purpose Acquisition	2,035	2,035	2,025	0.00%	50	aa.aa	02:39:30
XCell Therapeutics	1,177	1,199	1,135	+1.29%	24.99K	aa.aa	04:19:37
SK Securities No.13	2,030	2,035	2,030	-0.25%	825	aa.aa	04:19:13
NH Special Purpose Acquisition 31	2,075	2,075	2,065	0.00%	3.94K	aa.aa	03:49:58
P S Mechanics	4,545	4,860	4,415	+7.45%	111.45K	aa.aa	04:22:22
IVim Technology	2,895	2,965	2,870	-0.17%	10.54K	aa.aa	04:16:45
Bankware Global	2,670	2,725	2,665	-1.11%	4.24K	aa.aa	04:14:36
Kyobo 16	2,035	2,035	2,035	0.00%	30	aa.aa	04:20:58
Uracle	6,460	6,590	6,240	+4.19%	7.64K	aa.aa	04:21:35
K3I	2,340	2,465	2,215	+3.77%	26.16K	aa.aa	04:17:18
TDSPharm	5,510	5,600	5,470	+1.29%	1.77K	aa.aa	04:04:32
M Eighty Three	3,460	3,545	3,330	+3.90%	4.93K	aa.aa	03:34:58
ENCell	6,050	6,180	5,970	+3.24%	17K	aa.aa	04:21:50
iScream Media	15,840	15,890	15,460	+2.46%	10.17K	aa.aa	04:21:20
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	21/07
Iron Device	1,606	1,706	1,600	-0.99%	16.49K	aa.aa	04:21:40
KB No.30	2,030	2,045	2,025	0.00%	305	aa.aa	03:48:13
Zenix	6,510	6,890	6,250	+9.97%	817.64K	aa.aa	03:24:54
Inspien	3,275	3,285	3,185	+1.71%	2.49K	aa.aa	04:04:27
YJ Link	3,170	3,200	3,090	+3.76%	55.1K	aa.aa	03:36:17
Lumir	5,930	6,140	5,880	+2.77%	35.27K	aa.aa	04:22:22
Hanchem	6,870	7,140	6,720	+3.15%	60.12K	aa.aa	04:21:12
Sungwoo	7,830	7,920	7,660	+1.69%	5.83K	aa.aa	04:21:32
Wavice	7,030	7,400	6,960	-0.28%	50.67K	aa.aa	04:20:59
H S High Tech	10,670	11,040	10,630	+0.47%	8.39K	aa.aa	04:15:51
Eugene Special Purpose Acquisition	2,035	2,035	2,035	0.00%	13	aa.aa	02:40:51
Top Run Total Solution	2,385	2,425	2,360	+0.63%	6.15K	aa.aa	04:17:42
Alux	6,970	7,080	6,880	+0.58%	30.77K	aa.aa	04:21:14
Airrane	3,335	3,425	3,305	+0.60%	33.62K	aa.aa	04:15:16
Dotmill	1,348	1,380	1,324	-1.68%	3.13K	aa.aa	03:19:08
Shinhan 15th	2,017	2,020	2,015	+0.10%	687	aa.aa	03:55:42
SChem	3,465	3,480	3,400	+0.29%	693	aa.aa	04:00:30
MOT	6,150	6,360	5,970	+4.24%	16.96K	aa.aa	04:20:37
SynapSoft	7,470	7,590	7,400	+0.81%	4.19K	aa.aa	04:12:21
Hana 34	2,030	2,035	2,025	-0.25%	156	aa.aa	04:22:18
Kyobo 17	2,020	2,020	2,010	0.00%	2.37K	aa.aa	04:21:55
UDMTek	1,720	1,895	1,451	+17.97%	626.71K	aa.aa	04:22:11
DB Finance No.13	2,020	2,022	2,015	0.00%	7.89K	aa.aa	04:22:11
Chai Communication	1,589	1,892	1,553	-1.18%	85.97K	aa.aa	04:21:34
Wits	4,040	4,085	3,980	+1.51%	4.65K	aa.aa	04:19:14
IVisionWorks	617	679	590	+2.49%	345.6K	aa.aa	04:21:05
RF Systems	5,840	5,950	5,590	+4.85%	50.85K	aa.aa	03:40:03
Daishin Balance No19	2,065	2,085	2,055	-0.24%	1.52K	aa.aa	04:21:18
Kiwoom No11	2,020	2,025	2,020	-0.25%	409	aa.aa	04:06:57
KB No.31	2,005	2,015	2,000	-0.25%	29.82K	aa.aa	04:22:18
Vect	3,405	3,460	3,215	+2.87%	113.46K	aa.aa	03:46:12
OnCoCross	3,165	3,275	3,085	+2.43%	12.93K	aa.aa	04:21:08
Kiwoom No.10	2,010	2,020	2,010	-0.25%	524	aa.aa	04:07:10
Shinhan 14th	2,005	2,010	2,005	-0.25%	999	aa.aa	03:58:36
3ALogics	4,105	4,175	3,960	+4.32%	5.4K	aa.aa	04:03:27
FineMedix	3,875	3,995	3,755	-0.64%	6.72K	aa.aa	04:20:28
Cellromax Science	4,110	4,450	4,080	+1.11%	892	aa.aa	04:17:39
MFC	2,610	2,690	2,575	-2.97%	1.92K	aa.aa	04:20:45
SG HealthCare	1,970	1,988	1,931	+1.55%	3.4K	aa.aa	04:14:05
MeatBox Global	5,740	5,790	5,580	+3.42%	897	aa.aa	04:05:37
Day1	3,450	3,550	3,420	-0.58%	1.38K	aa.aa	03:54:03
WiseNut INC	5,840	6,180	5,770	-2.67%	15.87K	aa.aa	04:21:30
Aijinet	1,329	1,345	1,318	+0.99%	3.26K	aa.aa	04:20:16
ISTE	9,470	9,700	9,150	+5.22%	41.9K	aa.aa	04:21:33
DongBang Medical	5,330	5,680	5,330	-3.27%	45.27K	aa.aa	04:22:15
DongKook Life Science	2,335	2,375	2,335	0.00%	15.36K	aa.aa	04:17:50
MotiveLink	4,020	4,095	3,875	+4.42%	7.16K	aa.aa	04:07:17
Winners	6,100	6,150	5,830	+1.33%	6.85K	aa.aa	04:08:46
LK Chem	18,880	19,300	18,730	+2.66%	9.74K	aa.aa	04:22:08
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	21/07
MDevice	11,980	12,530	11,400	+9.01%	57.41K	aa.aa	04:18:29
Hanwha Plus No.5	2,030	2,035	2,010	0.00%	27.26K	aa.aa	04:07:27
SimPlatform	4,285	4,415	4,265	+0.82%	26.64K	aa.aa	04:22:19
Wooyang HC	9,310	9,500	9,150	-2.00%	7.11K	aa.aa	04:21:35
Yuanta 17	2,015	2,015	2,010	0.00%	213	aa.aa	04:18:39
SMCG	2,480	2,500	2,360	+4.42%	21.29K	aa.aa	03:44:07
SEC	5,760	6,000	5,610	+3.23%	34.71K	aa.aa	03:21:49
Wonil T I	7,310	7,370	7,020	+4.13%	7.24K	aa.aa	04:20:29
OrganoidSciences	7,560	7,740	7,350	+1.20%	7.67K	aa.aa	04:22:18
Biobijou	7,290	7,410	6,680	+10.79%	302.82K	aa.aa	04:21:33
Shinhan 16th	2,000	2,005	1,995	0.00%	44.52K	aa.aa	04:22:18
Kistron Co	4,270	4,315	4,175	+3.77%	236.39K	aa.aa	04:22:23
GC Genome	4,995	5,180	4,980	-2.63%	77.4K	aa.aa	04:22:25
NewEn AI	5,950	6,320	5,510	+5.31%	18.38K	aa.aa	04:21:40
Kb No 32 Spac	1,986	1,991	1,981	-0.25%	11.64K	aa.aa	04:22:19
Synic Solution	3,115	3,225	3,025	+3.66%	77.14K	aa.aa	04:21:11
AutoCrypt	6,110	6,200	6,010	+2.17%	17.77K	aa.aa	04:20:42
DB Finance No.14	2,005	2,010	2,000	+0.25%	842	aa.aa	04:04:42
LS Special Purpose Acquisition	1,990	1,992	1,989	+0.20%	369	aa.aa	02:49:50
NRB	7,680	7,790	7,220	+7.26%	92.6K	aa.aa	04:21:15
Hana Thirty Five	1,997	2,005	1,986	-0.40%	2.23K	aa.aa	03:49:53
Kyobo 18 Spac	2,025	2,025	2,025	+0.25%	980	aa.aa	02:45:34
Samsung Spac 10	1,990	1,997	1,982	+0.10%	1.17K	aa.aa	04:20:24
JPI Healthcare	8,360	8,440	8,250	+0.72%	6.98K	aa.aa	04:11:02
TC Materials	5,200	5,290	4,970	+6.23%	214.5K	aa.aa	03:35:57
New Kids On	3,555	3,590	3,350	+0.71%	6.61K	aa.aa	04:22:00
Kb Spac 33	1,980	1,981	1,975	-0.10%	18.95K	aa.aa	04:22:19
Samsung Spac 11	1,995	2,000	1,986	-0.25%	381	aa.aa	03:28:19
OA	4,095	4,140	4,005	+1.11%	1.2K	aa.aa	04:22:15
ERCOHS Agricultural	7,180	7,480	7,110	-4.01%	10.18K	aa.aa	04:06:33
Black Yak I C	2,445	2,535	2,400	-1.01%	4.76K	aa.aa	04:17:15
KGA	1,366	1,550	1,328	+3.80%	118.74K	aa.aa	04:22:18
Adforus	4,490	4,590	4,405	-0.22%	2.6K	aa.aa	04:02:16
AI Korea	3,970	4,100	3,820	+5.17%	13.22K	aa.aa	04:21:41
Bio Port Korea	4,700	5,340	4,685	-7.84%	11.63K	aa.aa	04:21:26
Samik Pharm	5,830	6,550	5,550	+1.22%	3.53M	aa.aa	04:22:25
Bnk 3 Spac	1,991	1,992	1,988	+0.15%	306	aa.aa	03:15:47
Shinyoung HappyTomorrow No11	2,000	2,005	1,984	-0.25%	10.3K	aa.aa	04:15:37
Mirae Asset Vision Spac 8	1,991	1,993	1,975	+0.25%	3.49K	aa.aa	04:22:18
Aromatica	5,090	5,220	5,010	+1.80%	53.77K	aa.aa	04:21:40
Samsung Spac 12	1,989	1,995	1,983	+0.05%	1.84K	aa.aa	04:22:18
Innotech	12,430	12,820	12,350	+2.22%	41.58K	aa.aa	04:22:16
Alt	1,248	1,296	1,014	+23.20%	1.61M	aa.aa	04:22:23

FTSE 100

10,585.91

+61.15

+0.58%

DAX

25,011.35

+164.66

+0.66%

Euro Stoxx 50

6,283.15

+55.75

+0.90%

S&P 500

7,509.20

+65.92

+0.89%

Nikkei 225

66,994.00

+761.81

+1.15%

Dow Jones

52,224.64

+385.38

+0.74%

FTSE 100 Futures

10,608.80

+6.3

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
GSK plc	1,893.00	+0.58%	19.81M
Barclays	522.40	+1.95%	48.65M
Shell	3,254.0	+1.06%	7.22M
AstraZeneca	12,492.0	+0.90%	1.80M
HSBC	1,509.40	+1.93%	14.40M
Rio Tinto PLC	6,773.0	+2.19%	3.21M
London Stock Exchange	8,600.0	-2.76%	2.07M

Name	Last	Chg. %	Vol.
Mitie	210.00	+39.07%	55.81M
IQE	47.10	+30.47%	38.51M
Harvest Minerals Ltd	0.28	+22.22%	85.20M
ImmuPharma	4.50	+18.42%	2.71M
Celyad	0.28	+16.69%	3.00
Funding Circle	226.00	+16.37%	6.82M
Georgina Energy	6.40	+14.29%	7.81M

Name	Last	Chg. %	Vol.
CapForce	10.75	-46.25%	94.00
CPP Group	13.00	-38.10%	269.87K
GSTechnologies	0.4400	-13.73%	11.30M
Orcadian Energy	17.00	-12.82%	1.31M
Huddled	0.38	-11.76%	5.27M
Itaconix	149.500	-11.01%	108.87K
Jersey Oil and Gas	121.50	-10.66%	507.72K

Trending Stocks

Name	Last	Chg. %	Vol.
IQE	47.10	+30.47%	38.51M
Rolls-Royce Holdings	1,372.60	+1.08%	12.41M
Ocado	194.50	+9.76%	11.53M
HSBC	1,509.40	+1.93%	14.40M
Harvest Minerals Ltd	0.28	+22.22%	85.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa A	1,893.00	+57.13%	2,974.47
Aaaaaaaaaaaaaaaa Aaa	1,893.00	+57.13%	2,974.47
Aaaaaaaaa	293.90	+34.32%	394.77
Aaa Aa Aaa	293.90	+34.32%	394.77
Aa Aa Aaaaaaaa	285.90	+33.33%	381.19
Aaaaa Aa	285.90	+33.33%	381.19
Aa Aaaaaaaaaaaaaaaaa	4,938.0	+27.11%	6,276.7

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa A	1,893.00	+57.13%	2,974.47
Aaaaaaaaaaaaaaaa Aaa	1,893.00	+57.13%	2,974.47
Aaaaaaaaa	293.90	+34.32%	394.77
Aaa Aa Aaa	293.90	+34.32%	394.77
Aa Aa Aaaaaaaa	285.90	+33.33%	381.19
Aaaaa Aa	285.90	+33.33%	381.19
Aa Aaaaaaaaaaaaaaaaa	4,938.0	+27.11%	6,276.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1225.6%

FTSE 100

+61.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+412.6%

FTSE 100

+61.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+346.9%

FTSE 100

+61.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+689.5%

KOSPI

+230.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM) Live

KOSDAQ Small Constituents List

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech