KOSDAQ Small (KQSM) Live

KOSDAQ

Currency in KRW

2,924.27

+12.70(+0.44%)

Closed·06:29:59

Day's Range

2,898.45

2,935.22

52 wk Range

2,131.90

2,935.22

KOSDAQ Small Constituents List

Real-time streaming quotes of the KOSDAQ Small Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Small Index.

						Upside
Codes Combine	4,065	4,500	3,780	+3.96%	31.06M	aa.aa	06:29:59
Y Optics	3,390	3,890	3,330	-0.29%	4.62M	aa.aa	06:29:59
Joong Ang Enervis	16,510	16,720	16,010	+2.04%	99.32K	aa.aa	06:29:59
Silla Textile	2,395	2,465	2,305	+3.01%	452.86K	aa.aa	06:29:59
Ahn-Gook Pharmaceutical	8,630	8,700	8,490	+1.17%	40.85K	aa.aa	06:29:59
Moorim SP	1,411	1,418	1,400	-0.14%	47.08K	aa.aa	06:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	06:29:59
PS Tec	12,180	13,400	12,110	-7.73%	713.32K	aa.aa	06:29:59
Sun Kwang	21,950	22,050	21,450	+1.15%	23.89K	aa.aa	06:29:59
Daejoo	4,690	4,945	4,530	+1.30%	3.71M	aa.aa	06:29:59
Hankook Furniture	5,130	5,190	5,080	+0.39%	64.1K	aa.aa	06:29:59
Changhae Ethanol	9,890	9,950	9,760	+1.33%	30.07K	aa.aa	06:29:59
DaeryukCan	3,820	3,840	3,695	+3.24%	103.53K	aa.aa	06:29:59
Foodwell	6,300	6,390	6,200	+1.12%	51.86K	aa.aa	06:29:59
Hanil Feed	3,085	3,105	3,060	+0.16%	162.59K	aa.aa	06:29:59
Maeil Dairy Industry	10,810	11,010	10,740	-0.64%	9.88K	aa.aa	06:29:59
Samil Enterprise	3,780	3,795	3,680	+2.30%	45.91K	aa.aa	06:29:59
Hantop	674	690	674	-2.32%	108.03K	aa.aa	06:29:59
Kuk Young G M	1,360	1,375	1,349	-0.66%	116.38K	aa.aa	06:29:59
PJ Electronics	7,920	8,270	7,840	-1.86%	249.9K	aa.aa	06:29:59
Bosung Power Tech	8,160	8,320	7,950	-1.33%	2.97M	aa.aa	06:29:59
Mohenz	3,405	3,460	3,330	+2.25%	115.84K	aa.aa	06:29:59
Pureun Mutual Savings Bank	11,360	11,600	10,750	+1.07%	99.11K	aa.aa	06:29:59
Jin Yang Pharmaceutical	5,050	5,100	5,000	0.00%	41.7K	aa.aa	06:29:59
SM Core	5,580	6,040	5,500	-5.90%	838.33K	aa.aa	06:29:59
IREM	603	626	594	-3.67%	618.11K	aa.aa	06:29:59
Oricom	5,860	5,870	5,800	+1.03%	77.22K	aa.aa	06:29:59
YM	2,480	2,500	2,475	0.00%	10.59K	aa.aa	06:29:59
Daemyung SonoSeason	638	655	611	+3.91%	340.99K	aa.aa	06:29:59
Wonpoong	4,830	4,830	4,765	+1.05%	4.38K	aa.aa	06:29:59
Booster	4,010	4,015	3,970	+0.88%	5.3K	aa.aa	06:29:59
DaedongGear	26,100	28,450	20,900	+16.00%	10.89M	aa.aa	06:29:59
Sam-A Pharm	16,080	16,120	15,910	+0.75%	13.61K	aa.aa	06:29:59
Sambo Industrial	1,600	1,628	1,533	-1.23%	215.61K	aa.aa	06:29:59
MSC	8,050	8,150	7,800	+2.94%	39.38K	aa.aa	06:29:59
ITCenEntec	1,132	1,165	1,122	+0.27%	316.73K	aa.aa	06:29:59
Kyungdong Pharm	5,610	5,610	5,560	+0.54%	35.43K	aa.aa	06:29:59
Hyungji Innovation Creative	684	697	680	-1.30%	549.25K	aa.aa	06:29:59
Hanil Chemical Ind	8,540	8,550	8,320	+0.71%	2.6K	aa.aa	06:29:59
Wonpung Mulsan	434	449	432	+0.93%	43.03K	aa.aa	06:29:59
Taihan Fiberoptics	3,140	3,275	3,100	-1.88%	2.62M	aa.aa	06:29:59
Heungkuk Metaltech	5,190	5,260	5,130	+0.58%	26.84K	aa.aa	06:29:59
Sinil Pharmaceutical	5,980	5,980	5,810	+2.75%	59.47K	aa.aa	06:29:59
A-Jin Industry	3,455	3,535	3,455	-0.14%	407.68K	aa.aa	06:29:59
The Cube	903	923	883	-2.17%	614.04K	aa.aa	06:29:59
Unick	4,240	4,265	4,210	+0.71%	47.15K	aa.aa	06:29:59
Seohan	936	965	927	+0.43%	832.04K	aa.aa	06:29:59
Sebo Manufacturing Engineering	15,170	15,380	14,960	0.00%	16.61K	aa.aa	06:29:59
Nuin Tek	496	569	472	+5.31%	2.45M	aa.aa	06:29:59
Leadcorp	3,670	3,700	3,635	+0.41%	67.63K	aa.aa	06:29:59
Mobase Electronics	3,730	3,730	3,520	+4.48%	1.97M	aa.aa	06:29:59
Wonil Special Steel	8,830	8,840	8,370	+4.87%	15.95K	aa.aa	06:29:59
Speco	2,600	2,600	2,565	+0.39%	36.31K	aa.aa	06:29:59
Boryung Medience	1,636	1,697	1,632	+0.68%	9.66K	aa.aa	06:29:59
Wonik Cube	1,947	1,973	1,934	+0.26%	266.6K	aa.aa	06:29:59
Korean Drug	4,050	4,060	3,985	+0.75%	11.26K	aa.aa	06:29:59
Samryoong	7,020	7,150	6,950	+0.29%	36.63K	aa.aa	06:29:59
Agabang & Co	4,700	4,720	4,650	+0.97%	222.74K	aa.aa	06:29:59
Bubang	1,358	1,363	1,332	+1.04%	121.92K	aa.aa	06:29:59
Kocom	3,450	3,475	3,410	+0.73%	24.76K	aa.aa	06:29:59
Leaders Cosmetics	1,713	1,799	1,679	-2.11%	42.37K	aa.aa	06:29:59
SGC E C	16,850	16,900	16,080	+3.82%	17.88K	aa.aa	06:29:59
Q Capital Partners	307	320	284	+8.87%	19.9M	aa.aa	06:29:59
Dmoa	4,030	4,170	3,980	-2.66%	23.33K	aa.aa	06:29:59
Cas	1,021	1,028	1,001	+1.69%	110.94K	aa.aa	06:29:59
Shinwon Construction	3,380	3,440	3,365	+0.15%	124.67K	aa.aa	06:29:59
Interm	1,027	1,033	1,001	+1.18%	57.98K	aa.aa	06:29:59
Samhyun Steel	4,380	4,390	4,330	+1.15%	22.59K	aa.aa	06:29:59
Semyung Electric Machinery	9,870	10,390	9,860	-3.80%	377.98K	aa.aa	06:29:59
DaelimPaper	10,010	10,300	9,470	+4.27%	261.24K	aa.aa	06:29:59
JinroDistillers	17,650	17,650	17,470	+1.44%	2.95K	aa.aa	06:29:59
WooGene B&G	856	1,046	856	+6.07%	7.52M	aa.aa	06:29:59
Seoul Pharma	2,885	2,900	2,815	+1.76%	4.57K	aa.aa	06:29:59
Barunson	918	920	902	-0.11%	49.23K	aa.aa	06:29:59
VenueG	4,295	4,420	4,185	+0.59%	137.99K	aa.aa	06:29:59
YG-1	10,210	10,750	9,650	+6.35%	2.25M	aa.aa	06:29:59
Ilji Tech	5,220	5,290	5,000	+2.35%	268.21K	aa.aa	06:29:59
SBI Investment Korea	788	810	767	+2.87%	2.02M	aa.aa	06:29:59
Plutus Investment	560	560	474	+29.93%	20.46M	aa.aa	06:29:59
Globon	2,365	2,505	2,360	-3.67%	73.79K	aa.aa	06:29:59
Seoyon Top Metal	3,990	3,995	3,895	+2.44%	49.73K	aa.aa	06:29:59
Enertork Ltd	8,720	8,890	8,580	+0.23%	136.1K	aa.aa	06:29:59
Daishin Information	1,005	1,006	990	+1.11%	225.36K	aa.aa	06:29:59
DaedongMetal	8,020	8,870	6,850	+13.44%	2.19M	aa.aa	06:29:59
Sigong Tech	4,170	4,205	4,145	+0.24%	98.44K	aa.aa	06:29:59
DHSteel	1,228	1,258	1,217	+0.90%	51.95K	aa.aa	06:29:59
Atinum Investment	3,380	3,475	3,250	+2.74%	1.38M	aa.aa	06:29:59
KCC Engineering & Construction	6,100	6,240	5,920	+0.49%	84.12K	aa.aa	06:29:59
Cubic Korea	2,280	2,315	2,270	-0.87%	38.02K	aa.aa	06:29:59
Mason Capital	272	282	259	+3.42%	978.41K	aa.aa	06:29:59
TKG Aikang	636	653	631	+0.32%	54.74K	aa.aa	06:29:59
Sambo Corrugated Board	10,610	10,730	10,030	+5.78%	171.31K	aa.aa	06:29:59
Playwith	3,030	3,085	2,930	+3.06%	31.98K	aa.aa	06:29:59
Dongil Steel	1,144	1,179	1,130	-1.21%	165.12K	aa.aa	06:29:59
Pungguk Ethanol	9,110	9,110	9,030	+0.33%	12.31K	aa.aa	06:29:59
Dai Han Pharm	30,000	30,100	29,250	+2.21%	15.63K	aa.aa	06:29:59
HeunguOil	14,610	15,360	13,960	+2.60%	5.67M	aa.aa	06:29:59
KB Autosys	3,650	3,650	3,580	+1.96%	32.42K	aa.aa	06:29:59
Hanil Forging Industrial	2,315	2,320	2,280	+0.22%	291.12K	aa.aa	06:29:59
Yoosung T&S	3,410	3,500	3,230	+0.29%	76.39K	aa.aa	06:29:59
Sewon	11,760	11,790	11,140	+4.91%	12.61K	aa.aa	06:29:59
KB Metal	1,753	1,776	1,749	-0.57%	158.27K	aa.aa	06:29:59
KPF	6,090	6,380	6,000	+0.50%	482.29K	aa.aa	06:29:59
Kyungchang Industrial	2,110	2,395	2,075	+1.93%	3.58M	aa.aa	06:29:59
PNpoongnyun	5,210	5,240	5,110	+0.97%	81.8K	aa.aa	06:29:59
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	06:29:59
DHAutoware	1,022	1,055	1,017	-1.26%	111.63K	aa.aa	06:29:59
Hankuk Steel Wire	3,370	3,380	3,335	+0.60%	83.66K	aa.aa	06:29:59
Silla SG	5,280	5,350	5,250	-0.38%	13.7K	aa.aa	06:29:59
KC Feed	2,700	2,710	2,680	0.00%	29.25K	aa.aa	06:29:59
Dongshin Engineering & Construction	18,130	18,780	18,020	+0.55%	81.11K	aa.aa	06:29:59
J.Estina	3,295	3,400	3,165	+1.23%	309.78K	aa.aa	06:29:59
Tuksu Engineering & Construction	7,340	7,560	7,290	0.00%	225.82K	aa.aa	06:29:59
KwangjinInd	2,560	2,600	2,510	+1.99%	7.22K	aa.aa	06:29:59
Seoul Electronics & Telecom	212	218	209	-2.30%	122.64K	aa.aa	06:29:59
Coreana Cosmetics	2,260	2,275	2,230	0.00%	215.29K	aa.aa	06:29:59
Sang Bo	789	791	772	+0.77%	378.12K	aa.aa	06:29:59
FarmStory	1,171	1,173	1,150	+1.91%	358.07K	aa.aa	06:29:59
Daesung Private Equity	1,722	1,765	1,645	+4.68%	1.4M	aa.aa	06:29:59
Humax Holdings	1,815	1,820	1,750	+1.57%	48.75K	aa.aa	06:29:59
Kwangmu	2,635	2,710	2,440	+5.19%	504.87K	aa.aa	06:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	06:29:59
Yangjisa	8,610	8,750	8,280	+2.87%	503.44K	aa.aa	06:29:59
Eyesvision	1,513	1,516	1,480	+0.20%	102.06K	aa.aa	06:29:59
Austem	1,047	1,049	995	+5.12%	82.06K	aa.aa	06:29:59
DHX Company	557	558	540	+1.46%	259.04K	aa.aa	06:29:59
Aztech WB	1,272	1,275	1,254	+0.71%	32.1K	aa.aa	06:29:59
Samil	1,453	1,458	1,445	+0.55%	11.37K	aa.aa	06:29:59
TJ Media	5,400	5,480	5,380	0.00%	3.57K	aa.aa	06:29:59
Fidelix	1,135	1,153	1,122	+0.80%	225.86K	aa.aa	06:29:59
Softcen	258	261	243	+4.88%	735.78K	aa.aa	06:29:59
Samjin	3,530	3,530	3,480	+1.15%	15.74K	aa.aa	06:29:59
Mgen Solutions	973	982	933	+0.31%	402.87K	aa.aa	06:29:59
Fantagio	424	433	420	+0.71%	163.54K	aa.aa	06:29:59
BITComputer	5,240	5,320	5,210	-0.19%	131.78K	aa.aa	06:29:59
Wonik	12,860	13,690	12,770	-4.17%	236.67K	aa.aa	06:29:59
DongilTechnology	15,730	15,900	15,400	-0.57%	24.94K	aa.aa	06:29:59
By On	604	604	263	0.00%	0	aa.aa	06:29:59
Jeongmoon Information	846	874	846	-2.08%	43.79K	aa.aa	06:29:59
Digital Chosun	1,838	1,875	1,803	+0.55%	144.98K	aa.aa	06:29:59
MK Electron	10,310	10,700	10,260	-1.81%	226.54K	aa.aa	06:29:59
Signetics	890	917	873	-0.56%	270.2K	aa.aa	06:29:59
Moatech	3,570	3,705	3,530	-0.83%	10.35K	aa.aa	06:29:59
Insung Information	1,717	1,824	1,680	+1.72%	1.29M	aa.aa	06:29:59
Logen	2,255	2,485	2,050	+9.20%	3.77M	aa.aa	06:29:59
M2N	1,970	1,971	1,930	+2.13%	282.38K	aa.aa	06:29:59
JCHyunSystem	4,145	4,205	4,145	-0.60%	56.41K	aa.aa	06:29:59
Good People	1,899	1,986	1,791	+4.05%	18.88M	aa.aa	06:29:59
Paratech	1,493	1,567	1,471	-2.80%	346.07K	aa.aa	06:29:59
Bluecom	2,965	2,965	2,905	+1.54%	8.51K	aa.aa	06:29:59
Fino Inc	5,820	6,080	5,750	-3.16%	491.38K	aa.aa	06:29:59
Taegu Broadcasting	609	610	596	+1.50%	258.15K	aa.aa	06:29:59
ChoA Pharmaceutical	1,008	1,065	970	+1.20%	846.27K	aa.aa	06:29:59
Gradiant	11,730	11,890	11,540	+1.65%	30.55K	aa.aa	06:29:59
Plumb Fast	3,615	3,650	3,575	-0.28%	19.8K	aa.aa	06:29:59
Gold S	755	898	693	+9.26%	8.85M	aa.aa	06:29:59
Kisan Telecom	2,015	2,035	2,010	0.00%	38.76K	aa.aa	06:29:59
Solborn	3,960	4,030	3,845	+3.26%	189.5K	aa.aa	06:29:59
Barunson Entertainment & Arts	321	332	320	-2.43%	287.45K	aa.aa	06:29:59
YeaRimDang Publishing	3,420	3,475	3,360	+1.03%	175.81K	aa.aa	06:29:59
ABCO Electronics	8,730	9,300	8,700	-3.64%	147.17K	aa.aa	06:29:59
Wizit	661	669	652	-0.45%	1.05M	aa.aa	06:29:59
Seoul Information Service	1,979	1,990	1,948	+0.97%	159K	aa.aa	06:29:59
HMNEX	1,731	1,841	1,701	-3.73%	967.57K	aa.aa	06:29:59
GW Vitek	577	582	551	0.00%	0	aa.aa	06:29:59
Geumhwa PSC	32,850	33,400	32,700	0.00%	7.91K	aa.aa	06:29:59
Daesung Microbiological Labs	7,440	7,750	7,380	+0.54%	91.97K	aa.aa	06:29:59
Sejong Telecom	8,490	8,610	8,450	-1.39%	12.69K	aa.aa	06:29:59
HRS	5,220	5,230	5,150	+0.77%	74.87K	aa.aa	06:29:59
Simmtech Holdings	2,625	2,665	2,530	-0.76%	142.34K	aa.aa	06:29:59
Inzi Display	1,512	1,513	1,475	+2.09%	116.75K	aa.aa	06:29:59
Sungdo Engineering & Construction	7,300	7,490	7,230	-0.95%	187.7K	aa.aa	06:29:59
EG	6,310	6,440	6,160	+3.44%	143.29K	aa.aa	06:29:59
Wooree Lighting	953	988	951	-2.56%	323.37K	aa.aa	06:29:59
Heerim Architects & Planners	4,400	4,485	4,350	-0.68%	235.01K	aa.aa	06:29:59
Cenit	1,818	1,818	1,808	+0.55%	5.19K	aa.aa	06:29:59
Jeil Technos	6,070	6,090	5,910	+1.17%	42.4K	aa.aa	06:29:59
Lumens	669	700	657	+1.67%	149.01K	aa.aa	06:29:59
Seoulin Bioscience	6,350	6,390	6,300	+0.79%	35.02K	aa.aa	06:29:59
KCI Ltd	6,390	6,430	6,270	+1.11%	13.28K	aa.aa	06:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	06:29:59
Paseco	7,940	7,950	7,850	+0.89%	48.52K	aa.aa	06:29:59
Hankuk Package	1,872	1,872	1,832	+1.46%	20.12K	aa.aa	06:29:59
Samji Electronics	22,050	22,400	21,300	+2.80%	97.39K	aa.aa	06:29:59
Elcomtec	827	837	814	-0.24%	387.86K	aa.aa	06:29:59
Ecoplastic	3,350	3,370	3,300	+1.52%	535.02K	aa.aa	06:29:59
Macrogen	18,410	18,890	18,000	+1.99%	54K	aa.aa	06:29:59
RedcapTour	12,940	13,020	12,850	+0.54%	49.17K	aa.aa	06:29:59
BioSmart	5,020	5,230	4,965	+0.20%	1.48M	aa.aa	06:29:59
KBio Company	306	330	301	-5.26%	4.63M	aa.aa	06:29:59
WIZ	556	556	551	+0.54%	111.48K	aa.aa	06:29:59
S Net Systems	3,330	3,350	3,230	+1.99%	43.3K	aa.aa	06:29:59
Eco Bio	3,115	3,190	3,080	-0.95%	123.58K	aa.aa	06:29:59
IA	144	145	142	+0.70%	1.24M	aa.aa	06:29:59
Finedigital	2,915	2,960	2,910	-1.19%	9.29K	aa.aa	06:29:59
Hyundai Telecom	9,660	9,980	9,570	-2.82%	158.88K	aa.aa	06:29:59
Eagon Windows & Doors	3,925	4,230	3,845	+3.29%	1.18M	aa.aa	06:29:59
Kyeong Nam Steel	2,655	2,685	2,645	-0.19%	42.13K	aa.aa	06:29:59
InfoBank	5,620	5,680	5,610	-0.53%	33.93K	aa.aa	06:29:59
Sejoong	1,319	1,343	1,300	+1.31%	50.42K	aa.aa	06:29:59
Korea Business News	5,420	5,450	5,360	+0.37%	7.71K	aa.aa	06:29:59
KL-Net	2,755	2,760	2,690	+0.55%	51.27K	aa.aa	06:29:59
Dasan Networks	3,700	3,800	3,695	-1.46%	311.69K	aa.aa	06:29:59
HS Valve	8,710	8,790	8,500	+1.52%	57.81K	aa.aa	06:29:59
Korea Information Engineering	3,110	3,130	3,020	+2.30%	24.43K	aa.aa	06:29:59
Aurora World	15,300	15,770	15,180	-1.54%	35.36K	aa.aa	06:29:59
NanoEnTek	4,900	4,990	4,805	+2.30%	347.01K	aa.aa	06:29:59
Polaris AI	1,754	1,789	1,715	+2.27%	584.1K	aa.aa	06:29:59
Nuri Telecom	6,300	6,370	6,250	+0.80%	29.5K	aa.aa	06:29:59
YTN	3,580	3,990	3,430	+4.37%	5.48M	aa.aa	06:29:59
CreoSG	964	970	920	+1.58%	315.37K	aa.aa	06:29:59
JLS	5,810	5,830	5,790	+0.35%	37.47K	aa.aa	06:29:59
SG&G	1,958	1,980	1,941	-0.15%	99.84K	aa.aa	06:29:59
ICD	4,630	4,660	4,505	+1.76%	111.28K	aa.aa	06:29:59
Hyundai Everdigm	8,970	9,230	8,650	+2.63%	683.6K	aa.aa	06:29:59
Korea Electronic Certification Authority	4,125	4,205	4,050	+1.23%	238.25K	aa.aa	06:29:59
ELC	7,030	7,200	6,940	-0.14%	9.39K	aa.aa	06:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	06:29:59
Polaris AI Pharma	6,580	6,640	6,490	+1.23%	79.06K	aa.aa	06:29:59
Mediana	27,350	29,150	26,150	+0.92%	458.5K	aa.aa	06:29:59
Dong-A Hwa Sung	6,710	6,790	6,670	0.00%	42.4K	aa.aa	06:29:59
KPM Tech	204	206	202	+0.99%	637.09K	aa.aa	06:29:59
SCD	1,343	1,349	1,332	-0.22%	140.66K	aa.aa	06:29:59
RingNet	3,950	3,955	3,885	+1.67%	138.81K	aa.aa	06:29:59
RaonSecure	9,640	9,790	9,510	+0.63%	116.34K	aa.aa	06:29:59
Hans Biomed	43,100	46,700	41,750	-3.36%	175.72K	aa.aa	06:29:59
Seronics	13,800	14,200	13,600	-1.08%	19.74K	aa.aa	06:29:59
Sangji Caelum	10,300	10,500	10,200	+0.29%	145.5K	aa.aa	06:29:59
The Tech	380	415	373	0.00%	0	aa.aa	06:29:59
Alphanox	2,250	2,345	2,170	0.00%	231.96K	aa.aa	06:29:59
Paru	1,054	1,179	1,031	-9.14%	4.34M	aa.aa	06:29:59
Sungho Electronics	26,750	28,250	25,200	-2.90%	2.5M	aa.aa	06:29:59
Essen Tech	454	468	454	-4.02%	162.05K	aa.aa	06:29:59
Digital Graphics	2,430	2,550	2,385	+2.32%	3.59K	aa.aa	06:29:59
Welkeeps Hitech	1,329	1,329	1,120	+29.91%	6.11M	aa.aa	06:29:59
Genie Music	1,909	1,915	1,900	+0.16%	65.05K	aa.aa	06:29:59
Kook Soon Dang	4,100	4,125	4,050	+0.74%	35.41K	aa.aa	06:29:59
Seouleaguer	870	877	855	+0.58%	67.87K	aa.aa	06:29:59
Nature And Environment	615	619	603	-0.16%	634.22K	aa.aa	06:29:59
KD Construction	409	440	403	-4.88%	2.83M	aa.aa	06:29:59
Winix	5,230	5,250	5,150	+1.75%	23.51K	aa.aa	06:29:59
Billions	275	287	269	+0.73%	694.49K	aa.aa	06:29:59
HK	1,270	1,270	1,230	+1.60%	15.48K	aa.aa	06:29:59
Eagle Veterinary Tech	4,320	4,395	4,295	0.00%	188.53K	aa.aa	06:29:59
Okong	2,355	2,380	2,340	0.00%	33.15K	aa.aa	06:29:59
Sungwoo Techron Co	3,105	3,120	3,090	+0.32%	23.72K	aa.aa	06:29:59
Total Soft Bank Ltd	6,560	6,610	6,340	+2.66%	78.79K	aa.aa	06:29:59
Zungwon EN-Sys	871	873	857	+0.58%	15.76K	aa.aa	06:29:59
Clean & Science	3,365	3,440	3,350	-0.88%	20.34K	aa.aa	06:29:59
Atec	10,140	10,210	10,060	+0.70%	46.19K	aa.aa	06:29:59
Co Asia Holdings	6,140	6,600	6,050	-6.12%	648.6K	aa.aa	06:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	06:29:59
Orbitech	4,860	4,910	4,745	+0.93%	1.14M	aa.aa	06:29:59
Panagene	1,677	1,692	1,651	+0.18%	93.62K	aa.aa	06:29:59
BG T&A Co	4,145	4,215	4,050	-0.96%	214.59K	aa.aa	06:29:59
Samhwa Networks	1,046	1,048	1,025	+1.26%	87.93K	aa.aa	06:29:59
KG Mobilians	5,510	5,550	5,460	-0.18%	243.76K	aa.aa	06:29:59
Woowon Development	4,420	4,515	4,385	+0.11%	226.34K	aa.aa	06:29:59
Wooriro	1,495	1,580	1,468	+0.54%	674.08K	aa.aa	06:29:59
Hanbit Soft	1,207	1,220	1,184	-1.07%	77.42K	aa.aa	06:29:59
Power Logics	6,010	6,360	5,970	-1.80%	611.14K	aa.aa	06:29:59
Chorokbaem Media	4,720	4,810	4,575	+2.72%	95.84K	aa.aa	06:29:59
Yura Tech	8,360	8,380	8,280	+0.97%	39.5K	aa.aa	06:29:59
Dae Dong Steel	3,515	3,825	3,380	+1.01%	1.23M	aa.aa	06:29:59
iNtRON Biotechnology	3,595	3,700	3,535	-1.24%	108.41K	aa.aa	06:29:59
SM Culture & Contents	1,297	1,314	1,264	+1.89%	474.3K	aa.aa	06:29:59
TPC Mechatronics	4,100	4,300	4,035	+0.12%	701.46K	aa.aa	06:29:59
NPK	941	950	924	+0.97%	62.33K	aa.aa	06:29:59
Daewon Media	7,760	7,830	7,650	+1.44%	38.67K	aa.aa	06:29:59
GigaLane	524	530	515	+0.19%	138.74K	aa.aa	06:29:59
Fine DNC	604	627	600	-2.58%	249.75K	aa.aa	06:29:59
Cellumed	1,755	1,973	1,733	-7.63%	2.79M	aa.aa	06:29:59
Komelon	15,010	15,440	14,890	-2.21%	16.95K	aa.aa	06:29:59
BitPlanet	823	862	801	-2.72%	390.97K	aa.aa	06:29:59
Openbase	2,345	2,365	2,325	+0.43%	147.33K	aa.aa	06:29:59
DK UIL	3,760	3,850	3,750	-1.83%	106.05K	aa.aa	06:29:59
Inktec	3,535	3,905	3,435	-7.34%	180.48K	aa.aa	06:29:59
Jaeyoung Solutec	4,320	4,440	4,095	+1.41%	9.25M	aa.aa	06:29:59
Koryo Credit Information	10,270	10,340	10,150	+0.69%	82.87K	aa.aa	06:29:59
Seung Il	7,970	8,000	7,930	-0.38%	1.32K	aa.aa	06:29:59
Meere Company	17,770	18,450	17,630	-0.39%	54.41K	aa.aa	06:29:59
Cell Biotech	13,470	13,580	13,450	+0.22%	6.1K	aa.aa	06:29:59
BK Holdings	788	820	781	-0.51%	144.23K	aa.aa	06:29:59
CammSys	541	592	530	0.00%	0	aa.aa	06:29:59
ES Cube	2,800	2,815	2,740	+1.27%	22.53K	aa.aa	06:29:59
S Polytech	1,256	1,268	1,249	+0.24%	11.54K	aa.aa	06:29:59
Asia Tech	1,939	1,963	1,925	+0.10%	19.09K	aa.aa	06:29:59
Gaeasoft	7,540	7,560	7,070	+3.15%	109.01K	aa.aa	06:29:59
Interflex	12,850	13,230	12,840	-1.83%	133.79K	aa.aa	06:29:59
PC Direct	1,905	1,951	1,844	+3.81%	64.15K	aa.aa	06:29:59
YW	4,000	4,050	3,960	0.00%	6.33K	aa.aa	06:29:59
Nara Mold and Die	4,015	4,015	3,960	+0.88%	37.52K	aa.aa	06:29:59
CuroHoldings	1,053	1,119	1,042	-2.50%	166.67K	aa.aa	06:29:59
iMBC	3,330	3,480	3,255	+1.83%	969.4K	aa.aa	06:29:59
Hyundai Bioland	4,360	4,365	4,225	+3.20%	120.2K	aa.aa	06:29:59
Ocean In W	2,360	2,435	2,315	+1.07%	54.15K	aa.aa	06:29:59
Kortek	10,200	10,380	10,080	+1.09%	102.55K	aa.aa	06:29:59
Osung LST	1,587	1,657	1,583	-0.44%	1.56M	aa.aa	06:29:59
Icraft	3,400	3,895	3,365	-12.82%	854.08K	aa.aa	06:29:59
Hannet	3,660	3,675	3,610	+0.55%	21.26K	aa.aa	06:29:59
Cheil Bio	503,000	700,000	503,000	-19.52%	3.2K	aa.aa	06:29:59
Amotech	9,160	9,680	9,150	-3.38%	149.41K	aa.aa	06:29:59
IToxi	745	819	697	-4.36%	278.23K	aa.aa	06:29:59
Actoz Soft	6,050	6,100	5,980	+0.50%	41.79K	aa.aa	06:29:59
I&C Tech	3,125	3,210	3,085	-0.48%	111.25K	aa.aa	06:29:59
KX HiTech	1,270	1,351	1,270	-4.65%	1.51M	aa.aa	06:29:59
GSE	2,370	2,375	2,330	+0.85%	124.11K	aa.aa	06:29:59
Sae Dong	1,379	1,407	1,376	+0.29%	100.35K	aa.aa	06:29:59
FreeMs	6,910	6,950	6,800	+1.62%	11.1K	aa.aa	06:29:59
Keum Kang Steel	4,015	4,050	3,980	+0.88%	20.03K	aa.aa	06:29:59
Guyoung Tech	2,470	2,500	2,440	+0.82%	179.57K	aa.aa	06:29:59
Yes24	3,605	3,620	3,575	+0.14%	44.67K	aa.aa	06:29:59
Neungyule Education	1,891	1,937	1,860	-0.42%	47.02K	aa.aa	06:29:59
Initech	4,070	4,155	4,020	-0.97%	54.48K	aa.aa	06:29:59
Sekonix	5,990	6,110	5,960	-0.33%	157.07K	aa.aa	06:29:59
Taeyang	6,660	6,730	6,520	+0.45%	9.17K	aa.aa	06:29:59
Sambo Motors	7,220	7,580	7,080	-1.90%	649.35K	aa.aa	06:29:59
Kyung Nam Pharm	659	665	650	-0.15%	363.18K	aa.aa	06:29:59
Osangjaiel	3,300	3,300	3,260	+1.69%	45.82K	aa.aa	06:29:59
Korea Computer	4,845	4,860	4,810	+0.21%	34.13K	aa.aa	06:29:59
Nong Woo Bio	8,270	8,300	8,190	+1.10%	41.92K	aa.aa	06:29:59
Samjin LND	797	809	782	+0.25%	75.33K	aa.aa	06:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	06:29:59
Elentec	10,760	11,070	10,610	-1.65%	191.49K	aa.aa	06:29:59
VitzroSys	528	555	508	-8.49%	6.02M	aa.aa	06:29:59
Pan Star Enterprise	786	840	703	+10.08%	13.41M	aa.aa	06:29:59
Korea Plasma Tech U	3,670	3,790	3,600	+1.38%	10.64K	aa.aa	06:29:59
Telechips	14,710	15,380	14,630	-2.97%	168.47K	aa.aa	06:29:59
Samyoung M Tek	13,670	13,890	13,450	+0.74%	140.69K	aa.aa	06:29:59
APS Holdings	4,620	4,650	4,470	+0.87%	42.94K	aa.aa	06:29:59
Daehan New Pharm	6,650	6,710	6,620	+0.45%	42.67K	aa.aa	06:29:59
Keyeast	2,960	3,060	2,820	-0.84%	90.1K	aa.aa	06:29:59
IDIS Holdings	13,190	13,750	13,190	-2.87%	11.48K	aa.aa	06:29:59
Hancom With Inc	5,390	5,510	5,340	0.00%	460.31K	aa.aa	06:29:59
Yooshin Engineering	24,850	25,250	24,700	-0.60%	27.57K	aa.aa	06:29:59
Exa E&C	666	673	660	-0.15%	96.2K	aa.aa	06:29:59
CG MedTech	1,717	1,771	1,662	+1.84%	2.43M	aa.aa	06:29:59
Coweaver	5,100	5,160	5,050	+0.20%	19.37K	aa.aa	06:29:59
Shinwha Intertek	1,829	1,851	1,804	+0.61%	61.5K	aa.aa	06:29:59
CNT85	546	546	534	+1.11%	80.18K	aa.aa	06:29:59
YBM Net	2,860	2,860	2,815	+0.53%	30.22K	aa.aa	06:29:59
Omnisystem	858	865	850	+0.12%	305.8K	aa.aa	06:29:59
T Scientific	758	779	735	+0.40%	567.59K	aa.aa	06:29:59
Mek ICS	1,860	1,896	1,849	0.00%	48.11K	aa.aa	06:29:59
Korea New Network	704	705	701	+0.43%	160.96K	aa.aa	06:29:59
Hanjoo ART	920	978	920	-1.50%	100.65K	aa.aa	06:29:59
Mgame	5,600	5,610	5,490	+2.19%	48.74K	aa.aa	06:29:59
i-Components	6,310	6,640	5,140	+22.76%	810.04K	aa.aa	06:29:59
Ajinextek	9,000	9,850	8,970	-4.26%	228.74K	aa.aa	06:29:59
Metabiomed	5,070	5,180	5,020	+0.60%	293.08K	aa.aa	06:29:59
JK Synapse	2,760	2,885	2,515	-4.66%	162.09K	aa.aa	06:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	06:29:59
Nuvotec	1,120	1,132	1,058	+5.46%	322.33K	aa.aa	06:29:59
3S Korea	1,459	1,483	1,446	-0.34%	208.43K	aa.aa	06:29:59
Dongyang S Tec	1,476	1,482	1,444	+2.15%	48.63K	aa.aa	06:29:59
Kukil Metal	1,601	1,611	1,590	+0.69%	26.35K	aa.aa	06:29:59
System and Application Technologies	1,324	1,329	1,302	+1.69%	49.42K	aa.aa	06:29:59
Home Center Hlds	697	702	683	+0.29%	79.11K	aa.aa	06:29:59
Dream Us	1,389	1,430	1,363	+1.98%	86.09K	aa.aa	06:29:59
CTC Bio	4,225	4,255	4,200	+0.84%	48.05K	aa.aa	06:29:59
RFTech	1,883	1,890	1,805	+4.32%	261.89K	aa.aa	06:29:59
Hwail Pharm	1,058	1,061	1,040	+1.44%	152.82K	aa.aa	06:29:59
Com2uS Holdings	21,250	21,900	21,150	-1.85%	30.4K	aa.aa	06:29:59
Seoul Auction	8,410	9,290	7,760	+7.82%	1.97M	aa.aa	06:29:59
SM Life Design	1,648	1,656	1,628	+0.37%	90.56K	aa.aa	06:29:59
Nice Total Cash Management	4,280	4,295	4,155	+3.01%	65.9K	aa.aa	06:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	06:29:59
Homecast	2,190	2,345	2,175	-0.90%	271.58K	aa.aa	06:29:59
Intekplus	17,800	18,680	17,520	-1.87%	212.37K	aa.aa	06:29:59
Bridgetec	6,900	6,910	6,160	+12.01%	760.21K	aa.aa	06:29:59
TechL	1,864	2,175	1,700	+11.22%	6.4M	aa.aa	06:29:59
GNCO	771	799	755	+2.12%	129.41K	aa.aa	06:29:59
Top Engineering	3,785	3,855	3,730	-1.17%	87.06K	aa.aa	06:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	06:29:59
BL PharmTech	6,850	8,150	5,900	+8.73%	36.73M	aa.aa	06:29:59
SI Resources	220	220	213	+3.77%	356.59K	aa.aa	06:29:59
Eluon	1,460	1,468	1,431	+2.10%	130.74K	aa.aa	06:29:59
Victek	3,955	3,960	3,865	+1.15%	294.4K	aa.aa	06:29:59
Orient Precision Industries	2,330	2,350	2,290	+1.08%	132.74K	aa.aa	06:29:59
Huvitz	9,000	9,050	8,820	+1.69%	65.71K	aa.aa	06:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	06:29:59
Hyper Corporation	1,767	1,792	1,680	-1.28%	15.49K	aa.aa	06:29:59
Pakers	1,487	1,564	1,350	+12.91%	306.35K	aa.aa	06:29:59
Seoho Electric	51,900	52,400	51,100	0.00%	8.23K	aa.aa	06:29:59
Wiable	1,300	1,309	1,295	0.00%	44.83K	aa.aa	06:29:59
CS	850	874	830	-0.70%	188.8K	aa.aa	06:29:59
Welcron	1,677	1,687	1,643	+1.95%	77.94K	aa.aa	06:29:59
QSI	8,450	8,520	8,300	+0.84%	27.95K	aa.aa	06:29:59
Woosu AMS	3,160	3,245	3,140	+1.28%	238.22K	aa.aa	06:29:59
Kukbo Design	22,400	22,700	21,700	+3.70%	12.15K	aa.aa	06:29:59
DTC	2,975	3,005	2,945	+0.34%	11.51K	aa.aa	06:29:59
Theragen Etex	2,895	2,900	2,840	+1.94%	129.19K	aa.aa	06:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	06:29:59
DAP	1,930	2,085	1,921	+1.85%	53.13K	aa.aa	06:29:59
Sonokong	655	675	642	-2.67%	355.09K	aa.aa	06:29:59
Hansung Cleantech	1,237	1,269	1,226	-2.06%	190.04K	aa.aa	06:29:59
Joy City	2,910	2,990	2,800	-0.68%	1.2M	aa.aa	06:29:59
ECS Telecom	2,300	2,360	2,300	-1.50%	51.97K	aa.aa	06:29:59
Autech	1,860	1,869	1,820	+2.20%	86.24K	aa.aa	06:29:59
Multicampus	29,400	29,450	29,000	+1.38%	7.69K	aa.aa	06:29:59
JW Shinyak	2,080	2,160	2,050	+0.48%	1.45M	aa.aa	06:29:59
Haatz	4,395	4,395	4,340	+1.27%	34.14K	aa.aa	06:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	06:29:59
NVH Korea	2,390	2,400	2,345	+1.92%	143.43K	aa.aa	06:29:59
Logisys	2,625	2,670	2,600	-1.50%	27.86K	aa.aa	06:29:59
Sejin TS	2,205	2,245	2,200	-1.12%	9.39K	aa.aa	06:29:59
Y Entec	7,030	7,160	6,870	+2.63%	133.33K	aa.aa	06:29:59
Igloo Security	5,190	5,220	5,170	-0.19%	12.91K	aa.aa	06:29:59
Deutsch Motors	4,325	4,340	4,250	+1.41%	216.42K	aa.aa	06:29:59
Pan Entertainment	1,751	1,760	1,702	+1.45%	118.65K	aa.aa	06:29:59
ilShinBioBase	1,569	1,571	1,533	+1.75%	223.66K	aa.aa	06:29:59
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	06:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	06:29:59
Nuriplan	2,970	3,200	2,947	-2.62%	235K	aa.aa	06:29:59
UI Display	1,080	1,142	1,063	+1.69%	135.42K	aa.aa	06:29:59
N Tels	4,980	5,030	4,900	-0.40%	42.21K	aa.aa	06:29:59
ESTec	15,000	15,130	15,000	-0.27%	11.93K	aa.aa	06:29:59
Lightron Fiber-Optic Devices	1,208	1,265	1,180	-1.71%	2.33M	aa.aa	06:29:59
Exion	725	741	664	+8.21%	786.74K	aa.aa	06:29:59
XCure	1,959	1,988	1,870	+0.62%	150.32K	aa.aa	06:29:59
Hansol Inticube	1,975	1,980	1,776	+10.34%	128.29K	aa.aa	06:29:59
Infinitt Healthcare	6,630	6,980	6,600	+0.30%	63.36K	aa.aa	06:29:59
Rorze Systems	10,900	11,070	10,510	-1.27%	224.47K	aa.aa	06:29:59
A-Tech Solution	10,700	11,120	10,640	+0.09%	117.78K	aa.aa	06:29:59
Castec Korea	1,537	1,541	1,512	+0.52%	3.1K	aa.aa	06:29:59
Choong Ang Vaccine Laboratory	9,640	9,720	9,580	+0.52%	43.44K	aa.aa	06:29:59
Woory Industrial Holdings	3,300	3,320	3,235	+2.80%	43.61K	aa.aa	06:29:59
MemRay BT	745	765	724	-1.72%	451.99K	aa.aa	06:29:59
Mega Study	11,260	11,290	11,160	+0.45%	19.45K	aa.aa	06:29:59
Vissem Electronics	6,260	6,410	6,010	+4.16%	208.04K	aa.aa	06:29:59
KSP	3,960	4,060	3,910	-1.00%	250.8K	aa.aa	06:29:59
LMS	5,220	5,260	5,070	+2.35%	11.49K	aa.aa	06:29:59
DuoBack	1,464	1,484	1,456	+0.48%	29.29K	aa.aa	06:29:59
InnoWireless	32,700	34,950	32,400	-5.35%	183.68K	aa.aa	06:29:59
Frtek	2,010	2,050	1,999	+0.50%	6K	aa.aa	06:29:59
Urban Lithium	871	887	863	+0.11%	219.6K	aa.aa	06:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	06:29:59
Aminologics	1,632	1,722	1,559	+4.21%	1.03M	aa.aa	06:29:59
Plantynet	2,400	2,400	2,360	+1.69%	53.26K	aa.aa	06:29:59
Dongkuk Refractories & Steel	2,225	2,240	2,205	+0.91%	63.28K	aa.aa	06:29:59
Welcron Hantec	1,359	1,385	1,320	+1.80%	152.91K	aa.aa	06:29:59
Haesung Optics	1,106	1,192	1,030	-6.27%	8.15M	aa.aa	06:29:59
Duksan Hi Metal	11,110	12,370	10,850	+1.00%	4.47M	aa.aa	06:29:59
Ubiquoss	11,030	11,160	10,920	+1.10%	28.56K	aa.aa	06:29:59
DaebongLS	12,210	12,290	11,880	+3.30%	46.4K	aa.aa	06:29:59
HB Tech	2,180	2,255	2,170	-1.58%	2.31M	aa.aa	06:29:59
Hanyang Digitech	27,950	29,950	27,850	-5.25%	198.11K	aa.aa	06:29:59
Hyulim A Tech	763	834	758	-1.55%	6.75M	aa.aa	06:29:59
KAON Media	5,750	5,950	5,150	+10.36%	1.34M	aa.aa	06:29:59
WatosCorea	7,930	8,000	7,580	+4.76%	23.6K	aa.aa	06:29:59
Hanchang Ind	6,480	6,480	6,280	+2.37%	23.27K	aa.aa	06:29:59
Kespion	466	485	465	-1.27%	85.67K	aa.aa	06:29:59
Seosan	1,418	1,470	1,418	-4.83%	61.11K	aa.aa	06:29:59
DE&T	5,520	5,580	5,450	+0.18%	78.52K	aa.aa	06:29:59
Invenia	2,400	2,890	2,355	-6.61%	517.58K	aa.aa	06:29:59
Dongyang E&P	32,600	32,700	31,550	+3.49%	50.84K	aa.aa	06:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	06:29:59
eSang Networks	6,740	6,780	6,680	+0.15%	9.11K	aa.aa	06:29:59
MODA-InnoChips	1,966	2,000	1,939	+1.60%	10.08K	aa.aa	06:29:59
Sungchang Autotech	4,535	4,620	4,405	+3.78%	55.39K	aa.aa	06:29:59
ODTech	3,100	3,110	3,050	+0.81%	12.18K	aa.aa	06:29:59
Kodi Co	1,003	1,020	973	+3.62%	137.77K	aa.aa	06:29:59
OKins Electronics	15,180	16,950	14,910	-6.30%	992.9K	aa.aa	06:29:59
Tplex	3,160	3,180	3,130	0.00%	142.44K	aa.aa	06:29:59
Sungwoo Electronics	2,685	2,730	2,660	+1.13%	232.67K	aa.aa	06:29:59
Optrontec	2,015	2,050	1,973	+0.80%	106.23K	aa.aa	06:29:59
CosNine	480	485	437	0.00%	0	aa.aa	06:29:59
WooreeETI	1,982	1,989	1,970	+0.66%	232.05K	aa.aa	06:29:59
LOTVacuum	12,950	14,290	12,530	-12.14%	1.17M	aa.aa	06:29:59
EMNI	1,018	1,150	997	-6.09%	1.99M	aa.aa	06:29:59
KM	3,645	3,670	3,595	+0.28%	28.73K	aa.aa	06:29:59
Incon	423	447	408	-2.98%	5.97M	aa.aa	06:29:59
CSA Cosmic	433	457	430	-5.25%	807.04K	aa.aa	06:29:59
CG Invites	1,327	1,332	1,275	+1.22%	172.14K	aa.aa	06:29:59
Avaco	16,030	16,390	15,800	-1.54%	89.25K	aa.aa	06:29:59
Soosung Lift MFG	1,680	1,730	1,640	+0.60%	260.52K	aa.aa	06:29:59
Labgenomics	1,835	1,847	1,784	+2.86%	1.08M	aa.aa	06:29:59
ThinkwareSystems	9,580	9,630	9,430	+0.31%	30.14K	aa.aa	06:29:59
Helixmith	6,830	6,950	6,310	+1.79%	517.09K	aa.aa	06:29:59
Newflex Tech	6,510	6,880	6,480	-2.84%	335.02K	aa.aa	06:29:59
Alticast	562	665	517	+9.77%	11.74M	aa.aa	06:29:59
Neo Technical System	11,160	11,790	11,090	-2.96%	121.24K	aa.aa	06:29:59
Biotoxtech	2,630	2,645	2,585	+1.54%	12.69K	aa.aa	06:29:59
GeneBioTech	4,565	4,660	4,565	-1.51%	35.54K	aa.aa	06:29:59
BMT	12,000	12,690	11,670	-2.91%	186.74K	aa.aa	06:29:59
Isu Abxis	5,650	5,790	5,430	+2.91%	178.14K	aa.aa	06:29:59
MDS Tech	1,494	1,515	1,434	+5.14%	4.73M	aa.aa	06:29:59
Showbox	2,690	2,735	2,675	0.00%	325.57K	aa.aa	06:29:59
Pixelplus	7,430	7,600	7,290	+0.81%	12.45K	aa.aa	06:29:59
Dong A Eltek	8,710	11,430	8,380	-14.61%	1.95M	aa.aa	06:29:59
Ewon Comfortech	766	808	749	+0.92%	89.46K	aa.aa	06:29:59
Innox	15,840	17,000	15,780	-5.99%	106.95K	aa.aa	06:29:59
Ace Technologies	2,925	2,990	2,870	+0.17%	147.54K	aa.aa	06:29:59
Dongwoo	2,180	2,180	2,125	+1.87%	100.22K	aa.aa	06:29:59
Nexturn RollKorea	2,645	2,675	2,590	0.00%	91.22K	aa.aa	06:29:59
Korea Computer Terminal	2,760	2,840	2,750	-0.72%	38.25K	aa.aa	06:29:59
The E&M	1,160	1,211	1,160	-3.33%	103.61K	aa.aa	06:29:59
Nasmedia	12,580	12,640	12,290	+2.11%	26.25K	aa.aa	06:29:59
JT	6,240	6,610	6,240	-3.85%	170.31K	aa.aa	06:29:59
UbiVelox	5,520	5,580	5,410	+0.36%	60.07K	aa.aa	06:29:59
Koses Co Ltd	23,400	24,200	23,150	-1.27%	180.15K	aa.aa	06:29:59
IWin	713	720	700	-0.56%	275.67K	aa.aa	06:29:59
DukshinEPC	1,228	1,230	1,206	+1.24%	100.93K	aa.aa	06:29:59
Jastech Ltd	5,490	5,700	5,340	-5.83%	295.31K	aa.aa	06:29:59
Hyundai Ezwel	5,350	5,450	5,270	+0.75%	121.97K	aa.aa	06:29:59
EM-Tech	7,530	7,550	7,330	+2.45%	47.37K	aa.aa	06:29:59
S&K Polytec	2,320	2,335	2,295	+0.43%	26.54K	aa.aa	06:29:59
Hanwool Materials Science	2,990	3,180	2,980	-3.24%	163.61K	aa.aa	06:29:59
Sangsin Energy Display Precision	16,130	16,400	15,620	+3.13%	327.11K	aa.aa	06:29:59
Nam Hwa Construction	3,675	3,740	3,605	+1.52%	17K	aa.aa	06:29:59
Nano Chem Tech	717	717	552	+29.89%	8.1M	aa.aa	06:29:59
DNF	18,800	19,630	18,470	-2.29%	72.92K	aa.aa	06:29:59
E Credible	15,800	15,810	15,480	+1.94%	11.23K	aa.aa	06:29:59
Hyunwoo Industrial	3,600	3,660	3,585	-0.83%	106.89K	aa.aa	06:29:59
Hanla IMS	15,020	15,280	14,840	-0.66%	71.31K	aa.aa	06:29:59
NC&	815	831	770	+5.84%	281.19K	aa.aa	06:29:59
Exicon	28,050	34,500	27,050	-0.88%	1.6M	aa.aa	06:29:59
Bixolon	7,810	7,930	7,610	-2.13%	25.57K	aa.aa	06:29:59
Pungkang	2,765	2,770	2,745	-0.36%	3.57K	aa.aa	06:29:59
Korea Robot Manufacturing	3,630	3,675	3,540	+2.69%	56.04K	aa.aa	06:29:59
Seowonintech	5,160	5,170	5,100	+0.39%	34.05K	aa.aa	06:29:59
Iljin Power	16,500	17,270	16,180	-2.14%	536.7K	aa.aa	06:29:59
Suprema HQ	7,000	7,030	6,910	0.00%	53.41K	aa.aa	06:29:59
Very Good Leisure	6,080	6,140	6,040	+0.83%	152.31K	aa.aa	06:29:59
Neorigin	1,488	1,499	1,455	+1.92%	370.85K	aa.aa	06:29:59
Puloon Tech	11,550	11,690	11,010	+6.85%	673.43K	aa.aa	06:29:59
JMT	2,785	2,845	2,775	-0.36%	116.7K	aa.aa	06:29:59
EMKorea	2,380	2,400	2,340	+0.85%	143.42K	aa.aa	06:29:59
Wave Electronics	4,660	4,725	4,450	+4.48%	50.76K	aa.aa	06:29:59
S-Energy	1,425	1,740	1,424	+2.44%	4.4M	aa.aa	06:29:59
Creverse	10,880	10,920	10,760	-0.18%	41.23K	aa.aa	06:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	06:29:59
S Connect	694	707	663	+4.68%	607.85K	aa.aa	06:29:59
ARoot	1,779	1,814	1,730	+1.37%	157.68K	aa.aa	06:29:59
LDT	2,315	2,350	2,315	-0.64%	11.74K	aa.aa	06:29:59
Eco Volt	785	790	780	+0.77%	93.11K	aa.aa	06:29:59
Winpac	569	580	558	+0.18%	541.42K	aa.aa	06:29:59
Daechang Solution	2,200	2,225	2,100	+0.69%	236.66K	aa.aa	06:29:59
Hyosung ONB	6,260	6,280	6,150	+0.81%	48.72K	aa.aa	06:29:59
Micro Contact Solution	22,000	23,500	21,550	+1.15%	330.85K	aa.aa	06:29:59
STO	1,535	1,584	1,533	-0.07%	35.4K	aa.aa	06:29:59
SDN	1,236	1,278	1,208	+0.08%	1.63M	aa.aa	06:29:59
Dongbang Ship Machinery	5,640	5,720	5,480	-0.53%	106.08K	aa.aa	06:29:59
Smec	6,400	7,040	5,980	+7.20%	6.88M	aa.aa	06:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	06:29:59
InziSoft	22,050	22,150	21,700	+0.68%	9.6K	aa.aa	06:29:59
Dongkuk Structures & Construction	1,978	1,978	1,920	+2.06%	199.21K	aa.aa	06:29:59
Seoam Machinery Industry	4,860	4,900	4,777	+1.25%	85.27K	aa.aa	06:29:59
Sewoon Medical	2,585	2,700	2,580	-0.77%	532.9K	aa.aa	06:29:59
KS Industry	1,109	1,179	1,100	-4.23%	952.72K	aa.aa	06:29:59
Woorim Machinery	16,510	17,200	16,370	+1.10%	513.59K	aa.aa	06:29:59
CQV	3,975	3,980	3,920	+0.89%	23.46K	aa.aa	06:29:59
Mobase	5,580	5,930	5,520	-2.45%	1.04M	aa.aa	06:29:59
IM	396	517	373	0.00%	0	aa.aa	06:29:59
Neofidelity	472	528	471	-2.68%	3.18M	aa.aa	06:29:59
Hydro Lithium	2,275	2,330	2,240	-0.66%	757.13K	aa.aa	06:29:59
HNK Machine Tool	2,900	2,930	2,810	0.00%	52.27K	aa.aa	06:29:59
Abov Semiconductor	12,570	13,130	12,400	+0.08%	551.92K	aa.aa	06:29:59
S&W	3,965	3,970	3,900	-0.25%	21.61K	aa.aa	06:29:59
Daesung Fine Tech	758	765	746	+1.74%	379.19K	aa.aa	06:29:59
Bugs	5,430	6,060	4,750	-9.80%	974.68K	aa.aa	06:29:59
DYPNF	14,900	15,270	14,890	0.00%	64.23K	aa.aa	06:29:59
TK Chemical	1,801	1,842	1,785	-2.23%	281.01K	aa.aa	06:29:59
Corentec	6,840	7,050	6,600	+3.79%	113.48K	aa.aa	06:29:59
KNW	5,460	5,640	5,420	+0.18%	33.64K	aa.aa	06:29:59
DK-Lok	10,330	10,360	10,120	+1.37%	106.41K	aa.aa	06:29:59
KEM Tech	610	646	582	+4.81%	1.4M	aa.aa	06:29:59
High Tech Pharm	15,340	16,000	13,900	+10.36%	217.39K	aa.aa	06:29:59
Fine Technix	1,959	1,978	1,928	-0.91%	99.29K	aa.aa	06:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	06:29:59
Toptec	4,895	4,930	4,815	+0.31%	71.53K	aa.aa	06:29:59
Opticis	8,830	8,850	8,680	+1.73%	41.08K	aa.aa	06:29:59
SY Panel	3,000	3,060	2,975	-0.66%	351.29K	aa.aa	06:29:59
DSK	7,360	7,390	7,150	+1.24%	24.82K	aa.aa	06:29:59
Genematrix	2,490	2,515	2,430	+1.01%	82.28K	aa.aa	06:29:59
Dongil Metal	7,730	7,750	7,530	+1.84%	7.16K	aa.aa	06:29:59
Polaris Uno	487	492	485	-0.81%	190.93K	aa.aa	06:29:59
Woori Net	7,280	7,790	7,100	-6.19%	535.42K	aa.aa	06:29:59
CU Medical Systems	644	649	635	+0.47%	163.44K	aa.aa	06:29:59
Korea Computer & Systems	9,510	9,680	9,450	-0.52%	40.36K	aa.aa	06:29:59
Itek Semiconductor	8,660	8,820	8,280	-0.46%	530.99K	aa.aa	06:29:59
CNPlus	310	330	309	-1.90%	971.4K	aa.aa	06:29:59
Imagis	1,821	2,055	1,805	-6.33%	2.12M	aa.aa	06:29:59
Dgenx	748	760	744	-0.66%	96.81K	aa.aa	06:29:59
Humax	911	911	891	+2.36%	103.17K	aa.aa	06:29:59
StarFlex	3,085	3,090	2,995	+2.49%	9.79K	aa.aa	06:29:59
Alphachips	19,830	21,100	19,830	-2.32%	66.27K	aa.aa	06:29:59
Formetal	4,520	4,750	4,500	-2.27%	125.55K	aa.aa	06:29:59
Green LifeScience	2,950	2,990	2,875	+1.72%	267.06K	aa.aa	06:29:59
INFOvine	79,900	81,300	79,100	-0.87%	3.92K	aa.aa	06:29:59
Aptocrom	237	242	232	-1.25%	1.37M	aa.aa	06:29:59
Daejung Chemicals & Metals	13,090	13,120	13,000	+0.08%	9.28K	aa.aa	06:29:59
Samkee Corp	1,788	1,827	1,779	-0.56%	255.32K	aa.aa	06:29:59
KX Innovation	3,575	3,580	3,515	+0.56%	46.86K	aa.aa	06:29:59
KOYJ	3,525	3,800	3,460	-5.24%	862.52K	aa.aa	06:29:59
SD System	1,538	1,541	1,508	-0.13%	25.82K	aa.aa	06:29:59
Seojin Automotive	2,820	2,960	2,795	+2.55%	659.58K	aa.aa	06:29:59
WiSoL	6,410	6,440	6,190	+3.39%	164.6K	aa.aa	06:29:59
MS Autotech	2,295	2,310	2,260	+0.88%	175.43K	aa.aa	06:29:59
Korea Fuel-Tech	7,840	8,080	7,770	-1.26%	201.22K	aa.aa	06:29:59
WeMade Play	8,150	8,250	8,080	-0.61%	36.33K	aa.aa	06:29:59
EMnet	1,926	1,929	1,909	+0.94%	25.92K	aa.aa	06:29:59
Alton Sports	3,125	3,365	3,060	-0.64%	711.87K	aa.aa	06:29:59
Nuon	935	935	894	+0.32%	52.39K	aa.aa	06:29:59
BGFEcomaterials	4,115	4,200	4,010	+2.88%	132.2K	aa.aa	06:29:59
Hwashin Precision	1,482	1,500	1,455	+1.86%	646.7K	aa.aa	06:29:59
JNK Heaters	3,860	3,930	3,780	+1.31%	182.92K	aa.aa	06:29:59
Asia Business Daily	1,082	1,100	1,067	-0.28%	37.23K	aa.aa	06:29:59
PJ Metal	3,235	3,285	3,220	-0.92%	139.19K	aa.aa	06:29:59
GH Advanced Materials	2,545	2,615	2,495	+0.20%	73.2K	aa.aa	06:29:59
Nice D&B	5,680	5,730	5,600	+0.89%	7.99K	aa.aa	06:29:59
TPC	2,290	2,320	2,235	+1.78%	155.55K	aa.aa	06:29:59
Optus Pharmaceutical	8,180	8,400	7,920	-1.68%	115.98K	aa.aa	06:29:59
Secuve	3,930	4,030	3,870	+1.55%	19.96K	aa.aa	06:29:59
TN Entertainment	1,418	1,426	1,382	+1.00%	46.09K	aa.aa	06:29:59
Dilli Illustrate	971	979	957	-0.82%	38.41K	aa.aa	06:29:59
Daihan Scientific	4,730	4,745	4,665	+0.32%	12.21K	aa.aa	06:29:59
Rsupport	2,390	2,400	2,360	+1.27%	102.84K	aa.aa	06:29:59
EV Advanced Material	1,876	1,958	1,863	-1.32%	584.6K	aa.aa	06:29:59
Finetek	764	780	752	-0.65%	163.87K	aa.aa	06:29:59
Mega MD	1,902	1,927	1,890	0.00%	42.26K	aa.aa	06:29:59
E-Future	4,260	4,270	4,165	+2.28%	2.95K	aa.aa	06:29:59
Topco Media	1,821	1,854	1,790	+1.45%	44.25K	aa.aa	06:29:59
Wins	11,100	11,150	10,940	+1.28%	26.02K	aa.aa	06:29:59
Next Eye	285	291	282	-0.35%	230.67K	aa.aa	06:29:59
JC Chemical Ltd	3,330	3,335	3,270	+1.52%	36.78K	aa.aa	06:29:59
Sinjin SM	1,908	1,925	1,842	+3.19%	31.06K	aa.aa	06:29:59
OE Solutions	16,360	17,430	16,200	-2.50%	149.66K	aa.aa	06:29:59
Hyupjin	2,835	3,240	2,730	-6.74%	1.87M	aa.aa	06:29:59
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	06:29:59
KineMaster	2,290	2,310	2,270	+0.44%	41.95K	aa.aa	06:29:59
Daechang Steel	2,135	2,140	2,105	+0.47%	12.75K	aa.aa	06:29:59
Viatron Technologies	8,670	8,820	8,190	+3.96%	326.17K	aa.aa	06:29:59
Unitron Tech	6,540	6,750	6,500	-0.46%	290.04K	aa.aa	06:29:59
Green Cross Medical Science	3,915	3,980	3,860	-0.13%	76.44K	aa.aa	06:29:59
Intelligent Digital Integrated Security	18,810	19,160	18,710	0.00%	11.28K	aa.aa	06:29:59
Saramin HR	14,140	14,360	13,990	-0.07%	21.28K	aa.aa	06:29:59
Youngwoo DSP	1,129	1,133	1,064	+4.15%	397.41K	aa.aa	06:29:59
Cheryong Industrial	7,380	7,610	7,380	-2.64%	453.4K	aa.aa	06:29:59
Avatec	9,960	10,020	9,690	+3.53%	50.1K	aa.aa	06:29:59
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	06:29:59
Fasoo.Com	3,920	3,930	3,825	+1.82%	30.29K	aa.aa	06:29:59
Nable Communications	7,900	8,310	7,820	-1.99%	3.23K	aa.aa	06:29:59
Wooree E&L	665	673	657	+1.06%	97.06K	aa.aa	06:29:59
Solueta	1,176	1,199	1,158	+0.94%	54.93K	aa.aa	06:29:59
YMC	3,950	3,965	3,820	+3.40%	137.05K	aa.aa	06:29:59
Zero to Seven	3,940	3,945	3,825	+5.35%	202.59K	aa.aa	06:29:59
EcoGlow	576	602	575	-3.52%	222.8K	aa.aa	06:29:59
Next Entertainment World	2,580	2,605	2,505	-0.19%	302.93K	aa.aa	06:29:59
Cymechs	17,910	18,700	17,770	-3.71%	127.08K	aa.aa	06:29:59
Corestem	3,275	3,535	2,920	+9.35%	1.25M	aa.aa	06:29:59
Naturalendo Tech	2,905	3,100	2,750	+5.64%	231.82K	aa.aa	06:29:59
Hyundai Industrial	6,220	6,290	6,170	+1.30%	85.95K	aa.aa	06:29:59
LTC	28,500	29,400	27,600	-1.55%	154.73K	aa.aa	06:29:59
Ram Tech	3,885	3,960	3,850	-0.64%	69.24K	aa.aa	06:29:59
Lion Chemtech	2,115	2,135	2,080	+0.71%	88.92K	aa.aa	06:29:59
FNC Entertainment	3,720	3,770	3,620	-1.33%	8.76K	aa.aa	06:29:59
Human Tech	4,485	4,530	4,405	+0.56%	41.09K	aa.aa	06:29:59
Vessel	1,164	1,176	1,156	+0.52%	57.42K	aa.aa	06:29:59
Pavonine	2,850	2,870	2,800	+0.35%	38.32K	aa.aa	06:29:59
IlWoul GML	2,765	2,855	2,535	+0.18%	57.36K	aa.aa	06:29:59
Dx Vx	4,665	4,800	4,065	+15.19%	1.16M	aa.aa	06:29:59
NKGen Biotech Korea Co ltd	3,685	3,685	1,815	0.00%	0	aa.aa	06:29:59
SGA Solutions	609	611	600	+0.83%	126.73K	aa.aa	06:29:59
EyeGene	1,498	1,541	1,471	+0.33%	100.66K	aa.aa	06:29:59
DT&C	2,400	2,450	2,395	-2.04%	27.63K	aa.aa	06:29:59
Shin Hwa Contech	4,190	4,450	3,940	+6.48%	1.35M	aa.aa	06:29:59
HLB Genex	2,760	2,770	2,695	+2.03%	66.31K	aa.aa	06:29:59
Nano	4,320	4,465	4,140	-0.80%	338.95K	aa.aa	06:29:59
Forcs	2,015	2,015	2,000	+0.85%	27.28K	aa.aa	06:29:59
Seojeon Electric Machinery	4,190	4,220	4,110	-0.12%	77.29K	aa.aa	06:29:59
Hyungkuk F&B	1,903	1,925	1,846	+1.06%	380.8K	aa.aa	06:29:59
Ryukil C&S Ltd	3,570	3,700	3,505	-1.24%	363.52K	aa.aa	06:29:59
Tego Science	14,320	15,350	14,320	-1.45%	8.66K	aa.aa	06:29:59
Ksign	10,110	10,190	10,030	+0.40%	24.04K	aa.aa	06:29:59
Winhitech	2,305	2,350	2,215	+4.06%	120.95K	aa.aa	06:29:59
Oneul E M	793	825	771	-1.61%	258.12K	aa.aa	06:29:59
Spigen Korea	22,800	23,000	22,600	-0.44%	8.56K	aa.aa	06:29:59
ABPro Bio	191	214	184	+5.52%	9.96M	aa.aa	06:29:59
CoAsia Optics	1,023	1,049	969	+4.60%	568.6K	aa.aa	06:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	06:29:59
Waps	2,540	2,950	2,445	-12.11%	952.66K	aa.aa	06:29:59
Kangdong C L	1,093	1,095	1,065	+1.77%	62.26K	aa.aa	06:29:59
Telcon	910	929	903	+0.11%	263.15K	aa.aa	06:29:59
APact	7,250	7,250	6,650	+5.22%	879.78K	aa.aa	06:29:59
Dream Security	1,725	1,725	1,680	+2.68%	767.14K	aa.aa	06:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	06:29:59
Humasis	1,017	1,029	1,005	+0.79%	1.1M	aa.aa	06:29:59
Dexter Studios	4,010	4,070	3,870	+2.95%	97.19K	aa.aa	06:29:59
BCworld Pharm	5,510	5,530	5,350	+1.85%	20.94K	aa.aa	06:29:59
Exem	2,140	2,175	2,105	+0.94%	462.76K	aa.aa	06:29:59
BenoHoldings	1,496	1,500	1,382	+0.13%	379.33K	aa.aa	06:29:59
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	06:29:59
Jungdawn	2,575	2,585	2,540	+0.39%	127.71K	aa.aa	06:29:59
Mr Blue	1,221	1,239	1,205	+0.74%	153.65K	aa.aa	06:29:59
Jiransecurity	3,035	3,035	2,980	+0.66%	45.31K	aa.aa	06:29:59
Neooto	10,450	11,390	10,450	-3.69%	159.78K	aa.aa	06:29:59
Hecto Innovation	23,500	25,200	23,300	-5.24%	710.2K	aa.aa	06:29:59
Thumbage	269	270	261	+1.89%	728.82K	aa.aa	06:29:59
Photon Co	2,370	2,390	2,305	+0.85%	63.43K	aa.aa	06:29:59
Asia Pacific Satellite Communications	19,430	20,800	19,340	-5.68%	644.68K	aa.aa	06:29:59
Woojung Bio	2,385	2,405	2,270	+5.53%	170.08K	aa.aa	06:29:59
DR Tech	1,920	1,946	1,877	+1.80%	293.98K	aa.aa	06:29:59
SolDefense	2,945	2,990	2,875	+2.97%	173.95K	aa.aa	06:29:59
RoboRobo	9,930	10,940	9,750	+2.69%	4.9M	aa.aa	06:29:59
Woory Industrial	8,850	8,900	8,330	+2.08%	65.96K	aa.aa	06:29:59
Toebox Korea	2,050	2,090	2,030	+0.74%	19.34K	aa.aa	06:29:59
Inno Instrument	525	535	515	+0.96%	101.9K	aa.aa	06:29:59
Genesem	6,000	6,280	5,970	-3.69%	110.94K	aa.aa	06:29:59
Russell	3,360	3,550	3,350	-1.18%	566.82K	aa.aa	06:29:59
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	06:29:59
Kang Stem Biotech	2,235	2,235	2,085	+4.93%	898.48K	aa.aa	06:29:59
Wonik PNE	4,110	4,310	4,110	-2.84%	302.79K	aa.aa	06:29:59
Milae Bioresources	3,080	3,085	3,005	+0.16%	67.33K	aa.aa	06:29:59
Tiger Elec	34,700	35,000	33,550	+0.73%	37.71K	aa.aa	06:29:59
DYD Daeyang	1,781	1,868	1,655	+4.83%	300.2K	aa.aa	06:29:59
Chemtros	5,990	6,090	5,800	+2.39%	480.03K	aa.aa	06:29:59
Hize Aero	2,795	2,910	2,650	-2.44%	116.34K	aa.aa	06:29:59
KD Chem	10,560	10,570	10,410	+0.57%	1.04K	aa.aa	06:29:59
Cosmax NBT	3,330	3,340	3,300	+0.91%	37.29K	aa.aa	06:29:59
Pangen Biotech	5,350	5,380	5,150	+3.28%	18.14K	aa.aa	06:29:59
Cenotec	1,415	1,515	1,370	+4.04%	2.57M	aa.aa	06:29:59
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	06:29:59
Mcnulty Korea	2,915	2,950	2,865	+1.75%	10.1K	aa.aa	06:29:59
Satoshi Holdings	1,959	1,999	1,945	-0.66%	40.16K	aa.aa	06:29:59
CODI M	5,420	5,830	5,140	-5.08%	96.2K	aa.aa	06:29:59
KM Pharmaceutical	576	585	560	+0.70%	811.45K	aa.aa	06:29:59
Bonne	564	568	556	+1.44%	105.57K	aa.aa	06:29:59
N2Tech Co Ltd	369	385	360	-3.66%	2.03M	aa.aa	06:29:59
Tongyang Pile	1,861	1,862	1,780	+4.55%	44.08K	aa.aa	06:29:59
Atec T&	9,850	9,860	9,720	+1.34%	28.59K	aa.aa	06:29:59
BoKwang Industry	2,920	2,950	2,835	+1.21%	49.07K	aa.aa	06:29:59
Fashion Platform	848	870	840	-2.08%	90.68K	aa.aa	06:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	06:29:59
Rayence	5,060	5,120	5,060	-0.20%	11.09K	aa.aa	06:29:59
Woorison F&G	1,738	1,756	1,727	0.00%	207.41K	aa.aa	06:29:59
Dasan DMC	1,801	1,919	1,780	-1.85%	396.96K	aa.aa	06:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	06:29:59
Namu Tech	3,300	3,400	2,865	+18.49%	14.46M	aa.aa	06:29:59
Mobiis	4,320	4,450	4,190	+3.47%	1.58M	aa.aa	06:29:59
Unitekno Co	3,885	3,935	3,810	+0.78%	115.13K	aa.aa	06:29:59
YeSUN Tech	450	455	440	+2.27%	114.92K	aa.aa	06:29:59
GL Pharm Tech	1,092	1,142	1,091	-3.96%	405.63K	aa.aa	06:29:59
FSN	1,931	1,935	1,897	+1.79%	76.14K	aa.aa	06:29:59
Sangsangin	1,927	1,950	1,899	+1.26%	305.62K	aa.aa	06:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	06:29:59
Soosan INT	9,100	9,180	9,020	+0.11%	7.4K	aa.aa	06:29:59
PonyLink	819	825	800	+1.11%	234.23K	aa.aa	06:29:59
Stageone Enter	970	977	919	+1.89%	166.11K	aa.aa	06:29:59
iWin Plus	1,351	1,419	1,300	-4.79%	656.09K	aa.aa	06:29:59
Moa Life Plus	1,615	1,630	1,560	+1.00%	382.26K	aa.aa	06:29:59
RN2 Tech	2,850	3,015	2,790	-2.06%	96.98K	aa.aa	06:29:59
Piolink	8,300	8,330	8,080	+2.72%	13.22K	aa.aa	06:29:59
Linked	489	519	465	-0.61%	469.46K	aa.aa	06:29:59
Me 2 On	4,120	4,275	4,100	-1.90%	472.62K	aa.aa	06:29:59
Selvas Healthcare	5,290	5,480	5,210	+1.73%	483.13K	aa.aa	06:29:59
PNC Tech	5,390	5,490	5,270	-0.19%	49.67K	aa.aa	06:29:59
Ndfos	1,675	1,678	1,616	+1.64%	158.8K	aa.aa	06:29:59
EstAid	1,628	1,731	1,573	+3.17%	458.33K	aa.aa	06:29:59
Hct Co	6,300	6,310	6,170	+1.61%	50.14K	aa.aa	06:29:59
Incross Co	7,200	7,210	6,990	+4.35%	120.44K	aa.aa	06:29:59
Aligned Genetics	4,305	4,450	4,055	+4.74%	75.4K	aa.aa	06:29:59
HL Science	8,200	8,300	8,000	+1.11%	7.8K	aa.aa	06:29:59
Sewha P&C	785	790	778	-0.13%	73.84K	aa.aa	06:29:59
L&K Biomed	14,220	14,860	14,190	-3.00%	134.63K	aa.aa	06:29:59
Handysoft	1,818	1,874	1,786	+1.51%	36.99K	aa.aa	06:29:59
HLB Pep	7,490	7,680	7,410	-0.93%	11.56K	aa.aa	06:29:59
TEMC CNS	7,590	7,740	7,510	-0.65%	48.35K	aa.aa	06:29:59
Xavis	1,373	1,387	1,364	+0.07%	70.08K	aa.aa	06:29:59
Protec Mems Tech	4,660	4,720	4,160	+10.04%	184.6K	aa.aa	06:29:59
DSC Investment	11,500	11,500	8,720	+29.94%	9.21M	aa.aa	06:29:59
TS Investment	1,840	1,840	1,414	+29.94%	20.9M	aa.aa	06:29:59
Surplus Global	2,090	2,175	2,055	+0.72%	81.93K	aa.aa	06:29:59
Sinsin Pharm	5,880	5,920	5,780	+1.73%	152.17K	aa.aa	06:29:59
FNS Tech	16,540	17,240	16,400	-2.71%	113.08K	aa.aa	06:29:59
Mobile Appliance	2,175	2,195	2,125	+1.87%	468.87K	aa.aa	06:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	06:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	06:29:59
Asta Co	10,600	11,000	10,200	-3.46%	137.61K	aa.aa	06:29:59
UST	2,250	2,270	2,215	0.00%	94.44K	aa.aa	06:29:59
Ubiquoss	12,870	13,240	12,700	-1.61%	65.99K	aa.aa	06:29:59
ELP	2,745	2,800	2,630	+4.97%	95.71K	aa.aa	06:29:59
FnGuide Inc	12,930	13,240	12,500	-2.34%	118.09K	aa.aa	06:29:59
Sun Bio Inc	5,760.00	5,780.00	5,620.00	+0.35%	15.31K	aa.aa	06:29:59
U Bion	1,084	1,091	1,050	+3.24%	47.02K	aa.aa	06:29:59
Vinatech	117,000	122,100	113,700	-0.17%	87.87K	aa.aa	06:29:59
Asia Seed	2,190	2,250	2,145	+0.46%	135.35K	aa.aa	06:29:59
Enzychem Lifesciences	1,225	1,238	1,202	-0.97%	234.37K	aa.aa	06:29:59
Green Plus	5,050	5,130	5,000	0.00%	48.72K	aa.aa	06:29:59
XIIlab	4,425	4,460	4,330	+0.57%	37.77K	aa.aa	06:29:59
Digicap	2,175	2,190	2,145	+0.23%	24.6K	aa.aa	06:29:59
Linkgenesis	5,650	5,710	5,550	+1.80%	94.17K	aa.aa	06:29:59
BTB Korea	816	830	771	-0.49%	667.23K	aa.aa	06:29:59
Genolution	1,844	1,865	1,830	+0.99%	91.96K	aa.aa	06:29:59
Osteonic	6,570	6,590	6,280	+4.62%	372.73K	aa.aa	06:29:59
Gencurix	1,664	1,780	1,610	+3.81%	435.43K	aa.aa	06:29:59
Raontec	17,750	19,070	17,690	-2.10%	596.54K	aa.aa	06:29:59
ITCenPNS	1,986.00	2,000.00	1,978.00	-0.35%	32.72K	aa.aa	06:29:59
Sewon	1,192	1,210	1,176	+0.08%	294.82K	aa.aa	06:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	06:29:59
SugenTech	6,550	6,720	6,360	+2.34%	569.64K	aa.aa	06:29:59
Point Engineering	1,000	1,004	996	0.00%	53.03K	aa.aa	06:29:59
Samyang Optics	2,685	3,100	2,465	+1.32%	32.14M	aa.aa	06:29:59
Elensys	7,870	8,240	7,600	-0.25%	749.58K	aa.aa	06:29:59
Boratr	8,090	8,090	7,910	+1.00%	8.75K	aa.aa	06:29:59
Dentis	4,195	4,265	4,160	-1.29%	25.06K	aa.aa	06:29:59
V One Tech	7,410	7,630	7,280	-0.13%	211.7K	aa.aa	06:29:59
Outin Futures	760	764	750	+0.40%	60.59K	aa.aa	06:29:59
Hims	3,130	3,165	3,110	-1.11%	19.99K	aa.aa	06:29:59
Genians	18,690	18,890	17,300	+3.78%	40.98K	aa.aa	06:29:59
Datasolution	5,160	5,290	5,000	+2.18%	173.19K	aa.aa	06:29:59
Wise Birds	1,305	1,360	1,282	-3.26%	509.02K	aa.aa	06:29:59
RS Automation	25,550	28,800	25,550	-6.07%	1.15M	aa.aa	06:29:59
Caelum	1,319	1,322	1,297	-0.23%	29.55K	aa.aa	06:29:59
Derkwoo Electronics	4,940	5,040	4,890	+0.71%	44.71K	aa.aa	06:29:59
mPlus Corp	13,260	13,680	13,150	+0.38%	186.8K	aa.aa	06:29:59
Shin Heung Energy	6,160	6,250	6,070	+0.49%	149.71K	aa.aa	06:29:59
HuM C	3,885	3,905	3,760	+1.44%	22.27K	aa.aa	06:29:59
Insan	1,175	1,184	1,150	+0.09%	115.75K	aa.aa	06:29:59
YAS Co	11,770	12,470	11,600	-3.21%	131.19K	aa.aa	06:29:59
Sangshin Electronics	3,185	3,200	3,160	+0.16%	51.07K	aa.aa	06:29:59
Younghwa Tech	8,370	8,390	8,230	+1.45%	60.84K	aa.aa	06:29:59
TSI Co Ltd	5,870	6,040	5,700	+4.82%	228.16K	aa.aa	06:29:59
MediaZen	6,590	6,960	6,510	+0.61%	7.62K	aa.aa	06:29:59
Daewon Co	4,000	4,065	3,975	-1.60%	5.27K	aa.aa	06:29:59
Cherrybro	785	790	770	+0.26%	65.12K	aa.aa	06:29:59
STraffic	3,735	3,760	3,580	+3.75%	306.69K	aa.aa	06:29:59
Mecaro	25,050	26,250	24,650	+0.40%	40.53K	aa.aa	06:29:59
CTKsmetics	4,505	4,535	4,425	0.00%	42.44K	aa.aa	06:29:59
Device ENG	22,500	22,700	20,450	+7.66%	289.61K	aa.aa	06:29:59
SysWork	889	889	870	0.00%	0	aa.aa	06:29:59
C&G Hi Tech	18,900	20,300	18,840	-6.90%	339.52K	aa.aa	06:29:59
Jeil Steel MFG	824	871	788	-4.63%	1.47M	aa.aa	06:29:59
The Lamy	1,731	1,799	1,700	-0.52%	203.88K	aa.aa	06:29:59
Agent AI	508	529	507	-2.31%	184.38K	aa.aa	06:29:59
Union Community	3,380	3,395	3,330	+0.60%	28.79K	aa.aa	06:29:59
YMT	13,100	13,680	12,880	-2.24%	154.88K	aa.aa	06:29:59
SoftCamp	1,360	1,372	1,323	+0.67%	145.48K	aa.aa	06:29:59
Barrel	3,865	3,880	3,690	+4.04%	31.4K	aa.aa	06:29:59
Korea Arlico Pharm	4,000	4,030	3,935	+1.52%	60.15K	aa.aa	06:29:59
DongKoo Bio Pharma	5,700	5,880	5,320	+7.14%	900.25K	aa.aa	06:29:59
Lindeman Asia Inv	5,150	5,240	4,835	+4.46%	76.51K	aa.aa	06:29:59
Carelabs	3,460	3,550	3,350	-2.54%	149.5K	aa.aa	06:29:59
WISE iTech	5,990	6,190	5,990	-1.64%	22K	aa.aa	06:29:59
GENORAY	4,180	4,210	4,160	-0.12%	11.95K	aa.aa	06:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	06:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	06:29:59
Powernet Technologies Corporation	3,000	3,060	2,995	-0.99%	242.64K	aa.aa	06:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	06:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	06:29:59
SV Investment	3,350	3,480	2,900	+14.73%	6.88M	aa.aa	06:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	06:29:59
Aloys Inc.	1,341	1,587	1,323	+1.06%	993.77K	aa.aa	06:29:59
Gritee	2,100	2,105	2,050	+2.19%	56.13K	aa.aa	06:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	06:29:59
Hunesion	3,865	3,870	3,785	+2.52%	32.66K	aa.aa	06:29:59
SSR	2,805	2,880	2,750	+2.00%	12.77K	aa.aa	06:29:59
Bio Solution	8,120	8,670	7,570	+6.84%	532.28K	aa.aa	06:29:59
Actro	26,400	29,350	26,000	-5.71%	196.92K	aa.aa	06:29:59
Opasnet	6,770	6,840	6,690	-0.88%	61.24K	aa.aa	06:29:59
Zinitix	721	725	698	+1.26%	183.1K	aa.aa	06:29:59
Creas F&C	4,155	4,255	4,065	-0.36%	21.49K	aa.aa	06:29:59
WSI	3,280	3,455	3,170	-3.10%	778.5K	aa.aa	06:29:59
People Tech MS	3,590	3,845	3,385	-1.64%	47.15K	aa.aa	06:29:59
NP	825	830	818	-0.36%	77.72K	aa.aa	06:29:59
Foodnamoo	2,370	2,395	2,245	+0.85%	56.97K	aa.aa	06:29:59
NAU IB Capital	2,020	2,232	1,813	+11.36%	46.69M	aa.aa	06:29:59
S-Fuelcell	10,020	10,270	9,980	-0.60%	20.04K	aa.aa	06:29:59
Optipharm	5,370	5,390	5,310	+0.75%	12.22K	aa.aa	06:29:59
Neontech Co	2,555	2,650	2,470	-1.35%	365.12K	aa.aa	06:29:59
ezCaretech	9,110	9,180	8,960	+1.22%	22.05K	aa.aa	06:29:59
Amogreentech	7,380	7,760	7,330	-0.81%	293.49K	aa.aa	06:29:59
TS Trillion	382	397	380	-3.78%	2.88M	aa.aa	06:29:59
Dawon Nexview	12,020	12,180	10,700	+6.84%	330.95K	aa.aa	06:29:59
Company K Partners	7,750	7,930	7,020	+9.93%	1.31M	aa.aa	06:29:59
Pro2000	1,720	1,725	1,707	+0.64%	98.34K	aa.aa	06:29:59
Copus Korea	569	596	544	-1.90%	914.38K	aa.aa	06:29:59
Micro Digital	8,870	8,950	8,670	+0.23%	84.41K	aa.aa	06:29:59
Hyungji Global	1,248	1,265	1,223	+0.08%	297.59K	aa.aa	06:29:59
i-Scream Edu	1,622	1,627	1,598	+1.19%	104.2K	aa.aa	06:29:59
Astory	7,220	7,320	6,960	+3.59%	91.13K	aa.aa	06:29:59
KBG Corp	4,535	4,595	4,485	+0.11%	26.61K	aa.aa	06:29:59
XPerix	3,425	3,425	2,620	+29.98%	6.96M	aa.aa	06:29:59
Mercury	3,560	3,630	3,560	-1.11%	49.56K	aa.aa	06:29:59
Yellow Balloon Tour	5,490	5,580	5,450	-0.36%	496.33K	aa.aa	06:29:59
Jeonjin Bio	2,345	2,380	2,290	-0.85%	21.01K	aa.aa	06:29:59
Namhwa Industrial	4,220	4,245	4,145	+0.72%	1.24K	aa.aa	06:29:59
Ecocab	2,400	2,480	2,385	-0.62%	181.04K	aa.aa	06:29:59
Cytogen	6,940	7,230	6,750	-0.57%	272.29K	aa.aa	06:29:59
Prove It	612	634	560	0.00%	0	aa.aa	06:29:59
Bifido	2,945	2,975	2,915	-0.17%	7K	aa.aa	06:29:59
T&R Biofab	3,300	3,400	3,235	0.00%	345.63K	aa.aa	06:29:59
SCL Science	2,290	2,295	2,190	+1.78%	23.31K	aa.aa	06:29:59
Dk D	3,030	3,050	3,020	-0.16%	70.09K	aa.aa	06:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	06:29:59
Drgem	5,410	5,440	5,310	+2.08%	31.26K	aa.aa	06:29:59
NewTree	4,915	4,955	4,870	+0.92%	6.01K	aa.aa	06:29:59
CowinTech	17,990	18,380	17,770	+0.56%	88.93K	aa.aa	06:29:59
Novatec	26,450	27,300	25,650	-1.31%	117.87K	aa.aa	06:29:59
DH Autolead	2,740	2,790	2,680	+2.62%	112.29K	aa.aa	06:29:59
DK Tech	11,290	11,750	11,140	-3.09%	638.51K	aa.aa	06:29:59
Neofect	892	947	863	-5.81%	1.97M	aa.aa	06:29:59
Daebo Magnetic	13,400	13,410	13,100	+1.36%	18.49K	aa.aa	06:29:59
Cellid	3,575	3,695	3,405	+4.08%	1.71M	aa.aa	06:29:59
Wysiwyg Studios	645	654	625	+3.04%	949.46K	aa.aa	06:29:59
Flitto	14,660	15,050	14,500	+0.27%	107.1K	aa.aa	06:29:59
Innometry	7,860	7,940	7,790	0.00%	45.1K	aa.aa	06:29:59
Il Science Co	4,100	4,300	3,940	+4.06%	2.2M	aa.aa	06:29:59
Wonbiogen	8,250	8,400	8,000	+1.85%	78.13K	aa.aa	06:29:59
Kukjeon Pharmaceutical	3,165	3,235	3,115	+0.80%	85.16K	aa.aa	06:29:59
B2En	1,341	1,352	1,307	+0.45%	319.43K	aa.aa	06:29:59
JoyWorks	1,035	1,048	1,011	+1.27%	102.36K	aa.aa	06:29:59
DYC	1,215	1,230	1,202	-0.08%	72.71K	aa.aa	06:29:59
AFW	1,303	1,318	1,279	+1.72%	17K	aa.aa	06:29:59
Carry	1,360	1,550	1,318	+5.92%	812.81K	aa.aa	06:29:59
Daemo Engineering	8,910	9,350	8,700	0.00%	651.31K	aa.aa	06:29:59
Ray	5,810	5,910	5,700	-0.34%	81.44K	aa.aa	06:29:59
NanoSilikhan Advanced Materials	1,609	1,613	1,584	+0.31%	52.27K	aa.aa	06:29:59
SP Systems	12,640	13,240	12,380	-0.16%	183.44K	aa.aa	06:29:59
SaltWare	858	882	845	+0.23%	219.89K	aa.aa	06:29:59
Maniker	2,820	2,835	2,775	+0.71%	45.61K	aa.aa	06:29:59
Neo Cremar	5,440	5,610	5,300	+1.87%	169.9K	aa.aa	06:29:59
Handok Clean Tech	5,190	5,200	5,140	+0.39%	19.69K	aa.aa	06:29:59
Ranix Inc	2,160	2,200	2,110	+2.37%	123.83K	aa.aa	06:29:59
HanWool Semiconductor	2,120	2,175	2,040	+1.19%	632.54K	aa.aa	06:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	06:29:59
Focus HNS	3,320	3,475	3,200	-3.77%	429.53K	aa.aa	06:29:59
Nousbo	1,243	1,259	1,220	-0.56%	453.11K	aa.aa	06:29:59
Green Cross Wellbeing	9,640	9,700	9,470	+0.84%	100.46K	aa.aa	06:29:59
LaonPeople	1,925	2,090	1,901	-6.55%	570.3K	aa.aa	06:29:59
Pharmsville	3,475	3,475	3,425	+1.46%	2.34K	aa.aa	06:29:59
Envioneer	10,190	10,490	10,050	-0.59%	14.76K	aa.aa	06:29:59
Knj	35,050	37,950	34,550	-7.15%	395.9K	aa.aa	06:29:59
Valofe	551	554	543	+1.85%	103.65K	aa.aa	06:29:59
CarrieSoft	4,390	4,400	4,310	+2.69%	8.05K	aa.aa	06:29:59
Thira Utech	8,850	9,070	8,670	+1.61%	282.25K	aa.aa	06:29:59
MocoMSys	1,241	1,245	1,225	+0.98%	41.41K	aa.aa	06:29:59
Il Seung	5,730	5,800	5,650	-0.17%	84.29K	aa.aa	06:29:59
Raphas	11,570	11,650	11,210	+2.48%	36.07K	aa.aa	06:29:59
Korea Asset	7,870	7,980	7,760	+1.03%	17.77K	aa.aa	06:29:59
Wooyang	3,130	3,130	3,055	+1.95%	170.54K	aa.aa	06:29:59
Sj Group	9,420	10,090	9,090	-5.80%	593.03K	aa.aa	06:29:59
Tiumbio	5,690	5,830	5,640	-0.35%	57.69K	aa.aa	06:29:59
Cs Bearing	6,600	6,700	6,150	+7.32%	1.12M	aa.aa	06:29:59
HLB BioStep	1,306	1,326	1,280	+0.69%	253.03K	aa.aa	06:29:59
Wavus	1,043	1,070	1,033	-2.07%	324.38K	aa.aa	06:29:59
Remed	3,100	3,145	3,015	+4.55%	283.97K	aa.aa	06:29:59
Jlk Inspection	7,990	8,350	7,470	+7.25%	1.64M	aa.aa	06:29:59
Taewoong	2,765	2,780	2,685	+2.03%	179.52K	aa.aa	06:29:59
Wing’s Foot	2,210	2,230	2,045	+6.25%	61.32K	aa.aa	06:29:59
Syntekabio	3,750	3,835	3,650	+1.90%	361.95K	aa.aa	06:29:59
Parataxis Korea	904	933	902	-1.20%	498.36K	aa.aa	06:29:59
Medpacto	6,180	6,260	5,960	+1.64%	217.09K	aa.aa	06:29:59
DavoLink	1,515	1,606	1,510	-3.38%	470.41K	aa.aa	06:29:59
RF Materials	40,900	41,800	38,950	+1.36%	153.73K	aa.aa	06:29:59
IBKimyoung Co Ltd	2,120	2,125	2,060	+1.44%	66.98K	aa.aa	06:29:59
Serim B G	1,379	1,396	1,374	+0.29%	51.63K	aa.aa	06:29:59
CJ Bioscience	8,780	8,850	8,400	+3.66%	44.63K	aa.aa	06:29:59
Korea Advanced Materials	2,605	2,650	2,535	+0.58%	288.02K	aa.aa	06:29:59
Sunam	3,135	3,160	3,085	+0.97%	408.34K	aa.aa	06:29:59
Kencoa Aerospace	26,750	28,350	26,400	+0.19%	904.93K	aa.aa	06:29:59
Lemon	6,400	6,660	6,310	-2.74%	76.62K	aa.aa	06:29:59
Seoul Viosys	2,900	2,905	2,850	+1.75%	27.09K	aa.aa	06:29:59
Playd	4,250	4,265	4,150	+0.95%	43.13K	aa.aa	06:29:59
Cap Co	2,505	2,525	2,490	+0.20%	137.55K	aa.aa	06:29:59
Innogene	1,686	1,708	1,664	+0.60%	29.42K	aa.aa	06:29:59
Dreamcis	6,300	6,450	6,080	+2.27%	249.88K	aa.aa	06:29:59
Hurum	670	677	638	+1.52%	108.07K	aa.aa	06:29:59
Scm Life	873	894	848	-0.23%	273.35K	aa.aa	06:29:59
Nexa Dynamics	1,225	1,319	1,206	+0.82%	160.99K	aa.aa	06:29:59
HB Solution	2,305	2,400	2,300	-2.74%	440.26K	aa.aa	06:29:59
Macromill Embrain	1,960	1,962	1,943	-0.10%	1.35K	aa.aa	06:29:59
Withus Pharma	8,810	9,040	8,690	+0.57%	220.04K	aa.aa	06:29:59
Shindo Eng	1,771	1,869	1,742	+0.11%	26.58K	aa.aa	06:29:59
Apro	5,620	5,780	5,590	0.00%	49.9K	aa.aa	06:29:59
The Nature	8,280	8,300	7,980	+3.76%	85.62K	aa.aa	06:29:59
Pentastone Electronics	6,450	6,850	6,300	+1.57%	1.46M	aa.aa	06:29:59
M2i	6,380	6,540	6,380	-1.39%	35.61K	aa.aa	06:29:59
Younglimwon Softlab	6,390	6,410	6,230	+1.59%	12.29K	aa.aa	06:29:59
Korea Pharm	13,100	14,530	11,970	+9.44%	658.42K	aa.aa	06:29:59
XexyMix	5,640	5,870	5,550	+2.55%	783.43K	aa.aa	06:29:59
Idp	5,320	5,330	5,240	+0.38%	4.72K	aa.aa	06:29:59
Celemics	5,300	5,300	4,405	+20.59%	407.95K	aa.aa	06:29:59
P And K Skin	2,475	2,510	2,440	+1.85%	57.59K	aa.aa	06:29:59
Aptamer Sciences	1,220	1,300	1,111	+8.16%	1.71M	aa.aa	06:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	06:29:59
Kostecsys	13,890	14,230	13,380	+1.91%	76.41K	aa.aa	06:29:59
Pims	1,007	1,022	999	+0.20%	95.69K	aa.aa	06:29:59
C R Research	881	974	880	+0.34%	1.32M	aa.aa	06:29:59
Best Bristle	7,420	7,430	7,190	+3.20%	14.61K	aa.aa	06:29:59
K Ensol	13,230	13,370	13,010	-0.15%	145.78K	aa.aa	06:29:59
Peoplebio	1,114	1,138	1,055	-0.36%	158.37K	aa.aa	06:29:59
RollingStone	3,540	3,625	3,390	+2.16%	33.31K	aa.aa	06:29:59
Vaiv	3,060	3,175	3,030	0.00%	31.02K	aa.aa	06:29:59
Withtech	9,350	9,500	9,100	+2.52%	54.56K	aa.aa	06:29:59
Senko	2,290	2,345	2,200	+2.46%	398.19K	aa.aa	06:29:59
Ko Bio	6,150	6,240	6,030	+1.99%	117.06K	aa.aa	06:29:59
Nepes Ark	21,600	22,550	21,350	-4.00%	236.78K	aa.aa	06:29:59
Hana Tech	31,100	32,200	30,900	-0.16%	61.57K	aa.aa	06:29:59
Easy Bio	7,440	7,520	7,260	+1.36%	141.24K	aa.aa	06:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	06:29:59
Point Mobile	3,900	4,080	3,830	-2.74%	71.09K	aa.aa	06:29:59
Abko	922	924	890	+0.99%	204.94K	aa.aa	06:29:59
Nfc	7,320	7,600	6,850	+2.38%	3.15M	aa.aa	06:29:59
NgeneBio Co	2,105	2,415	2,050	-11.74%	1.04M	aa.aa	06:29:59
Quanta Matrix	4,270	4,320	4,210	+0.12%	54.33K	aa.aa	06:29:59
Enbio	2,085	2,120	2,070	-0.95%	20.59K	aa.aa	06:29:59
Blitzway	1,390	1,454	1,388	-1.91%	114.33K	aa.aa	06:29:59
Genome	7,670	7,780	7,400	+1.19%	257.31K	aa.aa	06:29:59
Precision Biosensor	2,640	2,660	2,625	+0.57%	14.7K	aa.aa	06:29:59
Alchera	1,876	1,897	1,807	+3.82%	422.83K	aa.aa	06:29:59
HiDeep	3,200	3,935	3,185	-16.23%	1.46M	aa.aa	06:29:59
NBT	2,030	2,080	1,995	+1.70%	51.26K	aa.aa	06:29:59
Sunjin Beauty Science Co	10,170	10,210	10,040	+1.29%	39.94K	aa.aa	06:29:59
Finger	12,190	12,670	12,010	+0.41%	150.6K	aa.aa	06:29:59
CNTus Sungjin Co	2,180	2,185	2,125	+1.87%	57.62K	aa.aa	06:29:59
Mobirix	2,865	2,875	2,775	+2.32%	4.77K	aa.aa	06:29:59
Artist United	3,850	3,885	3,705	+0.39%	34.36K	aa.aa	06:29:59
IQuest Co	1,721	1,734	1,702	+0.17%	44.96K	aa.aa	06:29:59
Mobidays	1,590	1,598	1,575	0.00%	106.61K	aa.aa	06:29:59
P H Tech Co	5,100	5,150	5,050	0.00%	29.29K	aa.aa	06:29:59
Aurostechnology	26,300	28,050	26,200	-3.84%	190.26K	aa.aa	06:29:59
Youil Energy Technology Co	1,430	1,515	1,394	+3.03%	5.45M	aa.aa	06:29:59
Xplus	683	695	645	+6.39%	2.49M	aa.aa	06:29:59
Nanocms Co	5,130	5,230	5,030	+2.60%	14.22K	aa.aa	06:29:59
CyberOne Co	3,850	3,920	3,760	+1.58%	111.45K	aa.aa	06:29:59
GiantStep	4,285	4,385	4,215	+1.66%	106.9K	aa.aa	06:29:59
Genohco	26,950	28,700	26,500	-0.37%	524.55K	aa.aa	06:29:59
Nsys Co	6,430	6,500	6,380	+0.63%	10.58K	aa.aa	06:29:59
Haisung TPC Co	13,580	14,450	13,360	+0.30%	513.31K	aa.aa	06:29:59
Isaac Engineering Co	8,980	9,220	8,960	0.00%	29.08K	aa.aa	06:29:59
H Pio Co	2,430	2,440	2,395	+0.83%	38.27K	aa.aa	06:29:59
Samyoung S C Co	3,445	3,477	3,430	-0.14%	7.94K	aa.aa	06:29:59
Jeju Beer Co	1,062	1,146	1,041	-3.01%	161.38K	aa.aa	06:29:59
GeneSystem Co	5,400	6,000	5,140	+2.47%	398.96K	aa.aa	06:29:59
ADM Korea	4,210	4,210	3,350	+29.94%	9.49M	aa.aa	06:29:59
InnoDep	5,080	5,100	4,990	+1.80%	8.18K	aa.aa	06:29:59
Amosense Co	12,800	13,190	12,240	+1.91%	167.62K	aa.aa	06:29:59
Obigo	5,300	5,350	5,220	0.00%	14.47K	aa.aa	06:29:59
Curacle Co	12,260	13,070	12,070	+0.16%	476.91K	aa.aa	06:29:59
BitMax	1,401	1,499	1,381	-2.03%	405.07K	aa.aa	06:29:59
EveryBot	25,600	27,350	25,350	-1.16%	173.52K	aa.aa	06:29:59
Wanted Lab	3,590	3,650	3,555	-1.37%	31.37K	aa.aa	06:29:59
Plateer Co	4,050	4,130	3,965	-0.86%	3.98K	aa.aa	06:29:59
DeepNoid	3,470	3,555	3,350	+3.58%	295.89K	aa.aa	06:29:59
BrainzCompany Co	4,755	4,770	4,715	+0.74%	19.01K	aa.aa	06:29:59
ViGenCell	7,870	8,090	7,730	+0.13%	210.92K	aa.aa	06:29:59
LiComm	2,755	2,925	2,700	-3.50%	622.12K	aa.aa	06:29:59
Abion	3,510	3,575	3,430	+3.08%	864.54K	aa.aa	06:29:59
YM Tech	8,240	8,280	8,050	+1.60%	26.43K	aa.aa	06:29:59
From Bio	1,468	1,526	1,457	-1.48%	325.22K	aa.aa	06:29:59
Asflow	5,050	5,130	4,835	-1.37%	137.49K	aa.aa	06:29:59
OneJoon	10,170	10,400	10,000	+0.89%	306.18K	aa.aa	06:29:59
TomatoSystem	5,380	5,900	4,670	+14.59%	11.99M	aa.aa	06:29:59
Kornic Automation	2,430	2,565	2,415	-2.02%	321.14K	aa.aa	06:29:59
Cu Tech	2,895	2,900	2,840	+0.17%	15.47K	aa.aa	06:29:59
GI Tech	2,385	2,445	2,380	-1.45%	260.63K	aa.aa	06:29:59
CHA Vaccine Research Institute	2,710	2,730	2,635	+1.69%	72.19K	aa.aa	06:29:59
GNBS Engineering	3,800	3,990	3,745	-1.55%	537.53K	aa.aa	06:29:59
Picogram	2,580	2,580	2,515	+1.78%	79.12K	aa.aa	06:29:59
Geninus	3,195	3,265	3,145	-0.93%	242.77K	aa.aa	06:29:59
Canvas N	1,840	1,949	1,840	-4.66%	365.88K	aa.aa	06:29:59
Protia	5,380	5,390	5,250	+1.13%	23.78K	aa.aa	06:29:59
SKAI Worldwide	1,538	1,564	1,508	-1.22%	383.1K	aa.aa	06:29:59
GO Element	7,700	7,940	7,700	-2.53%	32.53K	aa.aa	06:29:59
ITEyes	5,000	5,300	4,880	-2.72%	132.73K	aa.aa	06:29:59
Twim	7,060	7,090	6,930	-0.42%	20.33K	aa.aa	06:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	06:29:59
RBW	2,025	2,040	1,988	+1.25%	110.6K	aa.aa	06:29:59
Maum AI	17,740	18,290	17,300	+3.14%	164.56K	aa.aa	06:29:59
Artist Studio	5,470	5,470	5,290	+2.05%	30.32K	aa.aa	06:29:59
Auto	3,310	3,395	3,300	-1.49%	38.1K	aa.aa	06:29:59
ADBiotech	1,801	1,805	1,720	+3.57%	85.4K	aa.aa	06:29:59
EGtronics	3,470	3,500	3,430	+0.73%	8.46K	aa.aa	06:29:59
Skonec Entertainment	1,031	1,105	1,026	-4.54%	227.55K	aa.aa	06:29:59
Assems	9,220	9,330	8,790	+4.54%	60.59K	aa.aa	06:29:59
Narae NanoTech	4,915	5,200	4,860	-3.25%	30.75K	aa.aa	06:29:59
BioFD C	16,180.00	16,690.00	15,900.00	+0.62%	15.68K	aa.aa	06:29:59
Furonteer	14,420.00	14,850.00	14,260.00	+2.05%	102.83K	aa.aa	06:29:59
VC	2,835.00	2,910.00	2,800.00	-2.07%	18K	aa.aa	06:29:59
Noul	1,847.00	1,880.00	1,792.00	+2.61%	760.64K	aa.aa	06:29:59
BCNC	16,400.00	16,840.00	15,630.00	+0.18%	91.45K	aa.aa	06:29:59
Messe ESang	3,560.00	3,600.00	3,435.00	+3.64%	101.79K	aa.aa	06:29:59
MoaData	837.00	839.00	790.00	+4.89%	389.18K	aa.aa	06:29:59
K Auction	3,900	4,110	3,700	+4.00%	896.88K	aa.aa	06:29:59
09Women	5,880.00	5,980.00	5,490.00	+0.51%	247.13K	aa.aa	06:29:59
SeA Mechanics	4,600.00	5,010.00	4,550.00	-7.63%	1.26M	aa.aa	06:29:59
G2Power	9,660.00	10,380.00	9,210.00	+1.47%	2.4M	aa.aa	06:29:59
4By4	9,330.00	9,330.00	7,110.00	+29.94%	5.05M	aa.aa	06:29:59
CP System	4,725.00	4,950.00	4,660.00	+0.11%	2M	aa.aa	06:29:59
ChungdamGlobal	5,950.00	6,080.00	5,810.00	+1.36%	238.34K	aa.aa	06:29:59
Bumhan Fuel Cell	31,500.00	33,100.00	31,050.00	-2.78%	76.98K	aa.aa	06:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	06:29:59
B Fly Soft	1,637.00	1,800.00	1,522.00	+7.20%	5.57M	aa.aa	06:29:59
Nextchip	3,760.00	4,020.00	3,720.00	-5.41%	864.55K	aa.aa	06:29:59
Laserssel	3,850.00	4,100.00	3,290.00	+17.38%	14.06M	aa.aa	06:29:59
StoneBridge Ventures	6,200.00	6,330.00	5,940.00	+3.51%	246.33K	aa.aa	06:29:59
Bellock	1,087.00	1,148.00	1,084.00	-3.03%	87.85K	aa.aa	06:29:59
ICH	1,239.00	1,268.00	1,091.00	+5.81%	354.91K	aa.aa	06:29:59
Sebitchem	33,550.00	35,000.00	33,300.00	-1.47%	22.97K	aa.aa	06:29:59
HYTC	3,090.00	3,190.00	3,020.00	+1.15%	22.62K	aa.aa	06:29:59
Daesung Hi Tech	5,500.00	5,600.00	5,210.00	+4.36%	420.41K	aa.aa	06:29:59
RP Bio lnc	6,810.00	6,870.00	6,710.00	+0.29%	7.33K	aa.aa	06:29:59
InnoRules	5,260.00	5,290.00	5,170.00	+0.19%	10.92K	aa.aa	06:29:59
Model Solution	21,700.00	22,600.00	21,650.00	-1.59%	46.56K	aa.aa	06:29:59
OSP	1,876.00	1,950.00	1,871.00	+0.86%	31.36K	aa.aa	06:29:59
SBB Tech	60,700.00	65,800.00	60,100.00	-3.50%	215.77K	aa.aa	06:29:59
TopMaterial	21,750.00	22,300.00	21,400.00	-1.36%	45.27K	aa.aa	06:29:59
Shaperon	1,944.00	1,961.00	1,885.00	+2.15%	684.15K	aa.aa	06:29:59
Pintel	2,355.00	2,385.00	2,315.00	+1.73%	21.29K	aa.aa	06:29:59
Plasmapp	5,530.00	5,700.00	5,420.00	-0.18%	5.15K	aa.aa	06:29:59
Sandoll	4,140.00	4,170.00	4,085.00	+1.22%	49.06K	aa.aa	06:29:59
Justem	6,850.00	7,330.00	6,810.00	-6.29%	852.17K	aa.aa	06:29:59
QRT	18,370.00	19,700.00	18,330.00	-5.99%	197.07K	aa.aa	06:29:59
JI Tech	3,520.00	3,640.00	3,475.00	-2.22%	144.45K	aa.aa	06:29:59
DT CRO	2,760.00	2,780.00	2,620.00	+2.60%	86.1K	aa.aa	06:29:59
T3 Entertainment	1,823.00	1,900.00	1,794.00	+0.55%	72.78K	aa.aa	06:29:59
Enjet	7,500.00	7,680.00	7,380.00	-0.27%	81.03K	aa.aa	06:29:59
Hanjoo Light Metal	715.00	719.00	688.00	+2.58%	144.56K	aa.aa	06:29:59
TEMC	9,480.00	9,900.00	9,470.00	-4.24%	234.66K	aa.aa	06:29:59
Obzen	10,060.00	10,210.00	9,960.00	-1.08%	5.82K	aa.aa	06:29:59
Samkee EV	1,782.00	1,801.00	1,772.00	-0.11%	134.16K	aa.aa	06:29:59
Shin Steel	1,708.00	1,708.00	1,690.00	+0.23%	25.79K	aa.aa	06:29:59
Opticore	3,380.00	3,660.00	3,300.00	-6.11%	1.96M	aa.aa	06:29:59
Bistos	1,133.00	1,148.00	1,109.00	+1.16%	168.35K	aa.aa	06:29:59
Finger Story	1,800.00	1,816.00	1,752.00	+2.74%	65.41K	aa.aa	06:29:59
Studio Mir	2,765.00	2,785.00	2,700.00	+1.10%	97.18K	aa.aa	06:29:59
Ggumbi	4,890.00	4,960.00	4,750.00	+1.03%	106.73K	aa.aa	06:29:59
Sands Lab	7,150.00	7,240.00	7,100.00	-0.28%	36.81K	aa.aa	06:29:59
Fine Circuit	5,480.00	5,500.00	5,420.00	+1.11%	5.21K	aa.aa	06:29:59
Kumyang Green Power	12,390.00	12,770.00	12,150.00	-2.29%	363.05K	aa.aa	06:29:59
BioInfra	4,565.00	4,765.00	4,565.00	-2.14%	5.15K	aa.aa	06:29:59
RaonTech	6,030.00	6,750.00	5,990.00	-3.21%	999.04K	aa.aa	06:29:59
NanoTim	13,900.00	15,030.00	13,420.00	-0.43%	3.09M	aa.aa	06:29:59
LB Investment	6,870.00	7,450.00	6,180.00	+11.53%	4.85M	aa.aa	06:29:59
Cell Bio Human Tech	8,960.00	9,290.00	8,680.00	+3.23%	49.82K	aa.aa	06:29:59
Micro2Nano	15,260.00	16,000.00	15,190.00	-4.92%	68.42K	aa.aa	06:29:59
GITSN Inc	1,735.00	1,745.00	1,681.00	+1.52%	100.47K	aa.aa	06:29:59
Truen	7,990.00	8,030.00	7,840.00	+0.13%	20.7K	aa.aa	06:29:59
Monitorapp	3,800.00	3,855.00	3,765.00	+0.40%	29.61K	aa.aa	06:29:59
Secern AI	3,585.00	3,655.00	3,300.00	+7.82%	770.28K	aa.aa	06:29:59
Pamtek	1,620.00	1,649.00	1,618.00	-1.16%	49.1K	aa.aa	06:29:59
Jinyoung	1,537.00	1,538.00	1,469.00	+4.84%	100.94K	aa.aa	06:29:59
Nara Cellar	2,590.00	2,645.00	2,575.00	-0.96%	27.02K	aa.aa	06:29:59
Quratis	1,105.00	1,120.00	1,080.00	+1.66%	76.08K	aa.aa	06:29:59
Nh Special Purpose Acquisition 29	2,255.00	2,385.00	2,250.00	-4.65%	650.9K	aa.aa	06:29:59
Openknowl	3,610.00	3,640.00	3,550.00	+0.70%	29.67K	aa.aa	06:29:59
Almac	69,400.00	75,300.00	66,600.00	+0.58%	318.62K	aa.aa	06:29:59
InnoSimulation	3,965.00	4,010.00	3,920.00	+1.28%	16.21K	aa.aa	06:29:59
SensorView	3,300.00	3,630.00	3,250.00	-7.82%	3.39M	aa.aa	06:29:59
YLab	3,870.00	3,885.00	3,755.00	+3.34%	52.87K	aa.aa	06:29:59
SK Securities No9	2,125.00	2,125.00	2,120.00	-0.23%	22.54K	aa.aa	06:29:59
BeautySkin	2,910.00	3,025.00	2,890.00	-1.36%	140.7K	aa.aa	06:29:59
VirNect	3,865.00	3,900.00	3,670.00	+3.34%	47.39K	aa.aa	06:29:59
Yuanta 14	2,130.00	2,130.00	2,125.00	+0.24%	83.98K	aa.aa	06:29:59
Pharos IBio	8,990.00	9,180.00	8,780.00	+2.74%	112.92K	aa.aa	06:29:59
ALT	14,560.00	14,560.00	13,220.00	+1.89%	293.57K	aa.aa	06:29:59
Sigetronics	5,210.00	5,580.00	4,865.00	+7.42%	327.67K	aa.aa	06:29:59
MICube Solution	4,450.00	4,565.00	4,355.00	-2.41%	64.42K	aa.aa	06:29:59
Cots Technology	18,900.00	19,050.00	18,600.00	-0.42%	41.6K	aa.aa	06:29:59
SK Securities No.10	2,115.00	2,115.00	2,110.00	0.00%	52.14K	aa.aa	06:29:59
Smart Radar System	7,890.00	8,040.00	7,800.00	+1.68%	112.09K	aa.aa	06:29:59
PIM Korea	75,700.00	79,100.00	74,100.00	+1.75%	195.27K	aa.aa	06:29:59
Korea No.12	2,130.00	2,175.00	2,112.00	+0.71%	131.27K	aa.aa	06:29:59
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	06:29:59
Yuanta 11	2,115.00	2,115.00	2,105.00	+0.24%	28.74K	aa.aa	06:29:59
Daishin Balance No16 Sepcial	2,115.00	2,120.00	2,110.00	+0.24%	108.65K	aa.aa	06:29:59
CrowdWorks	3,425.00	3,560.00	3,275.00	+2.09%	195.55K	aa.aa	06:29:59
Hanwha Plus No 4	2,110.00	2,110.00	2,105.00	+0.24%	5.84K	aa.aa	06:29:59
YulChon	1,790.00	1,897.00	1,781.00	-2.29%	440.86K	aa.aa	06:29:59
Sangsangin No.4	2,110.00	2,120.00	2,100.00	+0.48%	8.67K	aa.aa	06:29:59
CoreLine Soft	4,025.00	4,110.00	3,970.00	+0.63%	115.07K	aa.aa	06:29:59
WooDeumGee Farm	1,510.00	1,515.00	1,495.00	+0.67%	311.77K	aa.aa	06:29:59
Inswave Systems	3,525.00	3,575.00	3,415.00	+4.14%	81.07K	aa.aa	06:29:59
Millie Seojae	13,850.00	13,890.00	13,550.00	+1.61%	50.76K	aa.aa	06:29:59
Hanssak	4,505.00	4,545.00	4,400.00	+0.78%	44.02K	aa.aa	06:29:59
RevuCorporation	10,800.00	10,880.00	10,670.00	+0.56%	8.23K	aa.aa	06:29:59
IMT	13,540.00	15,170.00	13,190.00	+3.75%	4.06M	aa.aa	06:29:59
Shinhan 11th Special Purpose	2,110.00	2,110.00	2,100.00	+0.24%	83.06K	aa.aa	06:29:59
HMCIB 6	2,110.00	2,110.00	2,100.00	+0.24%	2.49K	aa.aa	06:29:59
Purit	9,510.00	9,720.00	9,340.00	-0.42%	57.55K	aa.aa	06:29:59
Wot	7,500.00	7,650.00	7,400.00	-0.92%	72.26K	aa.aa	06:29:59
Qualitas Semiconductor	13,520.00	14,260.00	13,500.00	-2.52%	135.27K	aa.aa	06:29:59
U2Bio	6,690.00	6,690.00	5,250.00	+29.90%	9.08M	aa.aa	06:29:59
Yujin Technology	3,825.00	3,945.00	3,800.00	-1.03%	22.27K	aa.aa	06:29:59
KB No.27	2,095.00	2,095.00	2,090.00	+0.24%	33.57K	aa.aa	06:29:59
Sawnics	2,005.00	2,035.00	1,942.00	+4.16%	171.08K	aa.aa	06:29:59
Sanigen	1,888.00	1,898.00	1,838.00	+2.72%	25.83K	aa.aa	06:29:59
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	06:29:59
Megatouch	4,235.00	4,430.00	4,195.00	-1.63%	215.87K	aa.aa	06:29:59
Contec	22,000.00	24,100.00	21,600.00	+0.23%	983.47K	aa.aa	06:29:59
BI Matrix	10,170.00	11,440.00	10,130.00	-7.96%	693.26K	aa.aa	06:29:59
SYSteel Tech	3,880.00	4,050.00	3,775.00	-0.26%	2.93M	aa.aa	06:29:59
Korea No.13	2,110.00	2,125.00	2,105.00	+0.24%	3.79K	aa.aa	06:29:59
Capstone Partners	3,455.00	3,930.00	3,155.00	+7.97%	8.1M	aa.aa	06:29:59
StormTec	3,490.00	3,510.00	3,440.00	+0.43%	26K	aa.aa	06:29:59
Hansun Engineering	10,100.00	10,610.00	10,000.00	-2.88%	123.52K	aa.aa	06:29:59
Green Resource	8,840.00	8,950.00	8,730.00	-0.11%	165.11K	aa.aa	06:29:59
AS Tech	15,310.00	15,540.00	15,180.00	-0.13%	13.92K	aa.aa	06:29:59
JNB	6,640.00	7,160.00	6,590.00	-1.92%	63.63K	aa.aa	06:29:59
NH Special Purpose Acquisition 30	3,325.00	3,490.00	3,190.00	-3.62%	509.24K	aa.aa	06:29:59
Atum	5,200.00	5,300.00	4,840.00	+2.16%	65.95K	aa.aa	06:29:59
Y Biologics	22,750.00	23,500.00	22,000.00	+1.11%	129.05K	aa.aa	06:29:59
Kyobo 15	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	06:29:59
KNS	14,350.00	15,060.00	14,100.00	-1.17%	109.29K	aa.aa	06:29:59
BlueMTec	4,435.00	4,525.00	4,315.00	+1.72%	256.22K	aa.aa	06:29:59
Hana 30	2,110.00	2,145.00	2,085.00	+1.20%	23.97K	aa.aa	06:29:59
IBKS No.23	2,220.00	2,255.00	2,215.00	0.00%	7.25K	aa.aa	06:29:59
C Site	6,410.00	6,430.00	6,290.00	+0.79%	14.21K	aa.aa	06:29:59
HBL Corp	4,890.00	5,030.00	4,880.00	-1.41%	184.6K	aa.aa	06:29:59
Daishin Balance No17	2,205.00	2,210.00	2,150.00	+1.61%	24.06K	aa.aa	06:29:59
HB Investment	2,190.00	2,220.00	2,100.00	+2.82%	684.5K	aa.aa	06:29:59
Posbank	5,340.00	5,450.00	5,170.00	+3.49%	106.78K	aa.aa	06:29:59
Dream Insight	1,663.00	1,670.00	1,640.00	+0.85%	17.58K	aa.aa	06:29:59
INICS	10,950.00	11,160.00	10,840.00	-0.18%	18.7K	aa.aa	06:29:59
IBKS No.24	2,275.00	2,280.00	2,260.00	+0.66%	1.11K	aa.aa	06:29:59
Studio Samick	2,245.00	2,260.00	2,195.00	+2.51%	53.57K	aa.aa	06:29:59
Shinyoung HappyTomorrow No.10	2,205.00	2,215.00	2,200.00	+0.68%	2.4K	aa.aa	06:29:59
LaserOptek	6,200.00	7,700.00	6,200.00	-4.47%	1.33M	aa.aa	06:29:59
SPSoft	5,390.00	5,470.00	5,330.00	+1.13%	74.78K	aa.aa	06:29:59
KWeather	3,190.00	3,205.00	3,150.00	-0.16%	22.96K	aa.aa	06:29:59
E8ight	1,375.00	1,409.00	1,354.00	-0.43%	96.05K	aa.aa	06:29:59
Coxem	6,710.00	6,830.00	6,660.00	-0.89%	15.49K	aa.aa	06:29:59
Yuanta 15	2,065.00	2,065.00	2,055.00	0.00%	17.93K	aa.aa	06:29:59
Eugene Special Purpose Acquisition	2,110.00	2,110.00	2,095.00	-0.24%	20.53K	aa.aa	06:29:59
SK Securities No.11	2,060.00	2,070.00	2,060.00	0.00%	13.36K	aa.aa	06:29:59
Hana 31	2,115.00	2,135.00	2,070.00	+1.93%	36.6K	aa.aa	06:29:59
BNK 2	2,795.00	2,815.00	2,750.00	-0.18%	72.29K	aa.aa	06:29:59
KNRSystems	31,850.00	33,950.00	31,550.00	-0.78%	99.83K	aa.aa	06:29:59
Hana 32	2,130.00	2,145.00	2,130.00	+0.71%	4.25K	aa.aa	06:29:59
IMBDX	8,830.00	8,880.00	8,690.00	+0.91%	38.35K	aa.aa	06:29:59
J2KBio	8,510.00	8,540.00	8,300.00	+0.47%	15.98K	aa.aa	06:29:59
Shinhan 12th	2,100.00	2,120.00	2,100.00	0.00%	0	aa.aa	06:29:59
Shinhan 13th	2,130.00	2,145.00	2,125.00	0.00%	7.67K	aa.aa	06:29:59
Hana 33	2,110.00	2,130.00	2,105.00	+0.24%	5.88K	aa.aa	06:29:59
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	06:29:59
Bbia	9,270.00	9,400.00	9,270.00	-0.75%	46.88K	aa.aa	06:29:59
Yuanta 16	2,045.00	2,045.00	2,040.00	+0.49%	33.43K	aa.aa	06:29:59
MinTech	2,570.00	2,590.00	2,535.00	+0.19%	77.53K	aa.aa	06:29:59
SK Securities No.12	2,055.00	2,055.00	2,055.00	+0.24%	5.2K	aa.aa	06:29:59
Korchip	17,840.00	18,850.00	17,480.00	-0.06%	308.67K	aa.aa	06:29:59
Catis	733.00	763.00	723.00	+1.38%	455.07K	aa.aa	06:29:59
ICTK	17,130.00	17,830.00	17,130.00	-3.11%	328.27K	aa.aa	06:29:59
Nobland International	4,080.00	4,085.00	3,995.00	+1.37%	62.89K	aa.aa	06:29:59
Mirae Asset Vision Special Purpose	2,120.00	2,120.00	2,090.00	+1.19%	12.61K	aa.aa	06:29:59
Gridwiz	16,850.00	17,390.00	16,480.00	+0.30%	80.77K	aa.aa	06:29:59
LaMediTech	5,560.00	5,620.00	5,310.00	-0.54%	35.28K	aa.aa	06:29:59
DB Finance No.12	2,225.00	2,300.00	2,220.00	+0.23%	32.26K	aa.aa	06:29:59
Mirae Asset Vision Special Purpose	2,130.00	2,140.00	2,110.00	+0.95%	6.65K	aa.aa	06:29:59
KB No.29	2,085.00	2,085.00	2,075.00	0.00%	7.84K	aa.aa	06:29:59
HMCIB No.7	2,035.00	2,035.00	2,025.00	+0.25%	45.77K	aa.aa	06:29:59
Mirae Asset Vision Special Purpose	2,055.00	2,055.00	2,045.00	+0.24%	18.57K	aa.aa	06:29:59
Korea No.15	2,075.00	2,075.00	2,050.00	+0.73%	18.37K	aa.aa	06:29:59
Innospace	20,250.00	21,300.00	19,920.00	-1.94%	664.27K	aa.aa	06:29:59
Hass	6,490.00	6,600.00	6,140.00	+6.05%	206.62K	aa.aa	06:29:59
Ebest Special Purpose Acquisition	2,040.00	2,040.00	2,025.00	+0.49%	12.12K	aa.aa	06:29:59
XCell Therapeutics	1,618.00	1,660.00	1,588.00	-0.12%	477.02K	aa.aa	06:29:59
SK Securities No.13	2,060.00	2,065.00	2,045.00	+0.73%	12.7K	aa.aa	06:29:59
NH Special Purpose Acquisition 31	2,150.00	2,150.00	2,135.00	0.00%	2.67K	aa.aa	06:29:59
P S Mechanics	10,620.00	11,250.00	10,610.00	-0.84%	172.94K	aa.aa	06:29:59
IVim Technology	3,205.00	3,255.00	3,185.00	-1.08%	112.62K	aa.aa	06:29:59
Bankware Global	5,700.00	5,820.00	5,420.00	+3.64%	86.82K	aa.aa	06:29:59
Kyobo 16	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	06:29:59
Uracle	14,830.00	15,680.00	13,490.00	+10.01%	607.62K	aa.aa	06:29:59
K3I	5,050.00	5,170.00	5,030.00	+0.20%	46.63K	aa.aa	06:29:59
TDSPharm	9,610.00	9,740.00	9,500.00	+1.16%	18.56K	aa.aa	06:29:59
M Eighty Three	8,680.00	8,810.00	8,260.00	+3.70%	75.09K	aa.aa	06:29:59
ENCell	16,890.00	17,100.00	16,420.00	+1.32%	338.01K	aa.aa	06:29:59
Mirae Asset Vision Special Purpose	2,040.00	2,040.00	2,025.00	+0.49%	22.83K	aa.aa	06:29:59
Iron Device	3,550.00	3,620.00	3,495.00	-0.42%	160.94K	aa.aa	06:29:59
KB No.30	2,080.00	2,100.00	2,080.00	-0.48%	2.72K	aa.aa	06:29:59
Zenix	13,250.00	13,780.00	13,070.00	+0.45%	240.17K	aa.aa	06:29:59
Inspien	4,965.00	4,990.00	4,920.00	+0.20%	5.1K	aa.aa	06:29:59
YJ Link	5,270.00	5,670.00	4,650.00	+8.66%	18.65M	aa.aa	06:29:59
Lumir	20,700.00	22,650.00	20,450.00	-3.04%	1.55M	aa.aa	06:29:59
Hanchem	10,320.00	10,690.00	10,010.00	+1.98%	285.2K	aa.aa	06:29:59
Sungwoo	13,110.00	13,550.00	12,860.00	-2.16%	126.63K	aa.aa	06:29:59
Wavice	18,400.00	18,880.00	17,370.00	+1.49%	472.5K	aa.aa	06:29:59
H S High Tech	17,510.00	17,620.00	16,350.00	+7.75%	134.69K	aa.aa	06:29:59
Eugene Special Purpose Acquisition	2,050.00	2,055.00	2,045.00	+0.24%	3.2K	aa.aa	06:29:59
Top Run Total Solution	4,555.00	5,160.00	4,500.00	-11.55%	852.75K	aa.aa	06:29:59
Alux	9,690.00	9,790.00	9,540.00	+0.52%	56.2K	aa.aa	06:29:59
HEM Pharma	80,700.00	90,000.00	79,900.00	-8.30%	87.23K	aa.aa	06:29:59
Airrane	12,770.00	13,110.00	12,000.00	-1.01%	48.99K	aa.aa	06:29:59
Dotmill	2,555.00	2,580.00	2,510.00	+1.39%	40.6K	aa.aa	06:29:59
Shinhan 15th	2,072.00	2,080.00	2,065.00	-0.14%	10.38K	aa.aa	06:29:59
SChem	5,670.00	5,910.00	5,600.00	-0.53%	13.47K	aa.aa	06:29:59
MOT	9,370.00	9,880.00	9,370.00	-1.16%	127.85K	aa.aa	06:29:59
SynapSoft	12,410.00	12,420.00	12,160.00	+2.06%	13.33K	aa.aa	06:29:59
Hana 34	2,095.00	2,150.00	2,080.00	+0.48%	23.46K	aa.aa	06:29:59
Kyobo 17	2,155.00	2,155.00	2,140.00	0.00%	1.97K	aa.aa	06:29:59
UDMTek	1,064.00	1,218.00	1,030.00	-5.84%	4.27M	aa.aa	06:29:59
DB Finance No.13	2,082.00	2,085.00	2,060.00	+0.82%	12.68K	aa.aa	06:29:59
Chai Communication	4,600.00	4,685.00	4,580.00	+0.44%	6.31K	aa.aa	06:29:59
Wits	6,850.00	6,900.00	6,810.00	+0.15%	33.63K	aa.aa	06:29:59
IVisionWorks	1,385.00	1,443.00	1,372.00	-3.42%	705.95K	aa.aa	06:29:59
RF Systems	7,350.00	7,670.00	7,150.00	-0.14%	308.77K	aa.aa	06:29:59
Daishin Balance No19	2,205.00	2,210.00	2,170.00	+1.15%	24.61K	aa.aa	06:29:59
Kiwoom No11	2,120.00	2,120.00	2,080.00	+0.95%	37.16K	aa.aa	06:29:59
KB No.31	2,050.00	2,060.00	2,045.00	0.00%	4.17K	aa.aa	06:29:59
Vect	2,320.00	2,350.00	2,260.00	+2.65%	37.17K	aa.aa	06:29:59
OnCoCross	8,810.00	10,460.00	8,330.00	+7.97%	3.78M	aa.aa	06:29:59
Kiwoom No.10	2,105.00	2,115.00	2,095.00	+0.24%	5.2K	aa.aa	06:29:59
Shinhan 14th	2,095.00	2,105.00	2,080.00	-0.48%	5.56K	aa.aa	06:29:59
3ALogics	6,260.00	6,460.00	6,180.00	+0.48%	95.25K	aa.aa	06:29:59
FineMedix	7,630.00	7,900.00	7,380.00	+6.12%	95.31K	aa.aa	06:29:59
Cellromax Science	5,360.00	5,400.00	5,230.00	+0.19%	43.16K	aa.aa	06:29:59
MFC	3,525.00	3,755.00	3,455.00	+0.57%	42.86K	aa.aa	06:29:59
SG HealthCare	4,155.00	4,470.00	4,100.00	+1.96%	725.3K	aa.aa	06:29:59
MeatBox Global	8,250.00	8,300.00	8,090.00	+1.35%	39.63K	aa.aa	06:29:59
Day1	4,350.00	4,430.00	4,300.00	+0.93%	9.78K	aa.aa	06:29:59
WiseNut INC	12,500.00	13,200.00	11,400.00	+8.70%	432.58K	aa.aa	06:29:59
Samyang NC Chem	41,300.00	42,000.00	39,900.00	+1.60%	224.82K	aa.aa	06:29:59
Aijinet	1,949.00	1,966.00	1,912.00	-0.05%	16.22K	aa.aa	06:29:59
ISTE	9,460.00	10,430.00	9,420.00	-6.80%	359.68K	aa.aa	06:29:59
DongKook Life Science	3,520.00	3,560.00	3,490.00	+1.44%	81.26K	aa.aa	06:29:59
MotiveLink	8,850.00	8,870.00	8,620.00	+3.03%	49.17K	aa.aa	06:29:59
Winners	10,200.00	10,250.00	10,010.00	+0.99%	13.83K	aa.aa	06:29:59
LK Chem	48,800.00	59,500.00	47,450.00	-1.11%	1.25M	aa.aa	06:29:59
Daejin Advanced Materials	4,320.00	4,950.00	3,880.00	+11.05%	5.51M	aa.aa	06:29:59
MDevice	19,280.00	20,200.00	18,665.00	+2.50%	470.65K	aa.aa	06:29:59
Hanwha Plus No.5	2,025.00	2,030.00	2,020.00	0.00%	4.85K	aa.aa	06:29:59
SimPlatform	7,000.00	7,100.00	6,880.00	0.00%	23.02K	aa.aa	06:29:59
Yuanta 17	2,015.00	2,015.00	2,010.00	+0.25%	25.49K	aa.aa	06:29:59
SMCG	3,490.00	3,535.00	3,410.00	+2.50%	94.21K	aa.aa	06:29:59
SEC	16,850.00	16,990.00	14,870.00	+8.57%	765.69K	aa.aa	06:29:59
Shinhan 16th	2,040.00	2,040.00	2,035.00	0.00%	810	aa.aa	06:29:59
TC Materials	4,240.00	4,400.00	4,110.00	-1.74%	912.56K	aa.aa	06:29:59
ERCOHS Agricultural	13,320.00	13,780.00	13,000.00	+1.22%	70.52K	aa.aa	06:29:59
Black Yak I C	3,450.00	3,520.00	3,450.00	-1.57%	48.86K	aa.aa	06:29:59
AI Korea	7,580.00	7,810.00	7,510.00	-0.26%	72.16K	aa.aa	06:29:59
Bio Port Korea	7,130.00	7,350.00	7,050.00	-1.52%	20.1K	aa.aa	06:29:59

FTSE 100

10,353.84

-32.39

-0.31%

DAX

24,987.85

-27.02

-0.11%

Euro Stoxx 50

6,048.15

-10.86

-0.18%

S&P 500

6,941.81

-23.01

-0.33%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Dow Jones

50,188.14

+52.27

+0.10%

FTSE 100 Futures

10,363.80

+10.6

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.80	-2.33%	295.06M
BP	448.35	-6.13%	88.08M
Barclays	474.40	-2.50%	65.87M
NatWest Group	605.00	-2.42%	64.84M
GSK plc	2,168.00	+0.42%	16.79M
Rio Tinto PLC	7,083.0	+0.45%	6.14M
AstraZeneca	14,164.0	+1.99%	3.61M

Name	Last	Chg. %	Vol.
ID Logistics	411.50	+55.87%	0.00
Kropz	1.10	+29.41%	287.40K
IQE	10.00	+22.40%	28.54M
Golden Minerals	0.31	+19.03%	311.00
ZW Data Action Technologies	0.87	+17.57%	208.33K
Hvivo	7.10	+17.36%	8.39M
RC365 Holding	1.70	+17.24%	416.27K

Name	Last	Chg. %	Vol.
Kinnevik AB	74.20	-83.14%	29.00
Faron Pharmaceuticals Oy	67.00	-59.39%	1.53M
REC Silicon	0.52	-52.78%	64.70K
Orosur	25.90	-23.82%	23.41M
Schweizerische Nationalbank	3,490.00	-23.46%	0.00
First Class Metals	1.65	-19.51%	1.25M
Sound Energy	0.725	-19.44%	23.29M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	448.35	-6.13%	88.08M
Barclays	474.40	-2.50%	65.87M
AstraZeneca	14,164.0	+1.99%	3.61M
Lloyds Banking	102.80	-2.33%	295.06M
Rolls-Royce Holdings	1,243.50	-2.47%	11.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	1,550.00	+45.19%	2,250.45
Aaaaaa	1,550.00	+45.19%	2,250.45
Aaaaaaaaa Aaaa	2,166.0	+34.78%	2,919.3
Aaaaaaaa	2,166.0	+34.78%	2,919.3
Aaaa Aa Aa	3,291.00	+34.52%	4,427.05
Aaaaaaaaa Aaaa	3,291.00	+34.52%	4,427.05
Aaaaaaaaaaaa	2,168.00	+32.12%	2,864.36

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	1,550.00	+45.19%	2,250.45
Aaaaaa	1,550.00	+45.19%	2,250.45
Aaaaaaaaa Aaaa	2,166.0	+34.78%	2,919.3
Aaaaaaaa	2,166.0	+34.78%	2,919.3
Aaaa Aa Aa	3,291.00	+34.52%	4,427.05
Aaaaaaaaa Aaaa	3,291.00	+34.52%	4,427.05
Aaaaaaaaaaaa	2,168.00	+32.12%	2,864.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1047.2%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+369.5%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+331.2%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.9%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM) Live

KOSDAQ Small Constituents List

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson

VenueG

YG-1

Ilji Tech