KOSDAQ Small (KQSM) Live

KOSDAQ

Currency in KRW

2,381.06

+7.04(+0.30%)

Real-time Data·04:58:00

Day's Range

2,379.58

2,391.27

52 wk Range

1,923.45

3,401.58

KOSDAQ Small Constituents List

Explore the full list of KOSDAQ Small index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Small component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Small stocks list to monitor how individual shares are contributing to overall KQSM index performance and identify the biggest movers among the constituents.

						Upside
Codes Combine	3,795	3,885	3,700	+2.02%	771.39K	aa.aa	04:37:37
Y Optics	2,155	2,195	2,110	+0.70%	264.61K	aa.aa	04:37:43
Joong Ang Enervis	12,580	12,670	12,400	-0.71%	9.06K	aa.aa	04:37:00
Silla Textile	1,707	1,782	1,699	-1.50%	14.05K	aa.aa	04:31:41
Ahn-Gook Pharmaceutical	10,020	10,050	9,960	+0.20%	8.4K	aa.aa	04:34:05
Moorim SP	1,209	1,348	1,157	+4.04%	408.93K	aa.aa	04:36:22
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	21/09
PS Tec	5,080	5,160	5,010	+0.59%	31.43K	aa.aa	04:36:24
Sun Kwang	20,300	20,400	20,200	-0.49%	4.96K	aa.aa	04:17:48
Daejoo	1,628	1,646	1,625	-0.18%	58.01K	aa.aa	04:36:13
Hankook Furniture	5,300	5,330	5,220	+0.76%	14.28K	aa.aa	04:36:24
Changhae Ethanol	9,270	9,280	9,220	-0.11%	5.22K	aa.aa	04:26:51
DaeryukCan	4,245	4,260	4,210	-0.70%	17.41K	aa.aa	04:37:00
Dongkuk Industries	3,735	3,785	3,165	+15.28%	2.85M	aa.aa	04:37:54
Foodwell	6,190	6,190	6,150	+0.32%	1.91K	aa.aa	04:36:05
Hanil Feed	2,350	2,375	2,280	-0.42%	225.28K	aa.aa	04:37:49
Maeil Dairy Industry	10,800	10,920	10,560	-0.18%	197	aa.aa	04:31:18
Samil Enterprise	3,245	3,270	3,230	-0.46%	6.78K	aa.aa	04:01:59
Hantop	2,620	2,670	2,560	-1.13%	33.58K	aa.aa	04:38:00
Kuk Young G M	4,810	5,490	4,810	-10.76%	52.05K	aa.aa	04:37:45
PJ Electronics	4,495	4,550	4,470	+0.22%	23.91K	aa.aa	04:30:59
Mohenz	3,055	3,100	3,030	+0.99%	20.36K	aa.aa	04:34:00
Pureun Mutual Savings Bank	10,010	10,020	9,900	-0.10%	7.41K	aa.aa	04:30:24
Jin Yang Pharmaceutical	3,935	3,970	3,920	+0.13%	4.3K	aa.aa	04:26:06
MX Robotics	3,490	3,545	3,480	-0.14%	46.32K	aa.aa	03:48:11
IREM	1,996	2,025	1,901	-0.10%	68.54K	aa.aa	04:34:58
Oricom	4,930	4,980	4,900	+0.61%	1.62K	aa.aa	04:37:26
YM	1,790	1,900	1,781	-1.16%	21.16K	aa.aa	04:29:32
Sono Square	1,135	1,162	1,130	-1.56%	5.9K	aa.aa	04:24:50
Wonpoong	5,370	5,370	5,300	+0.75%	8.47K	aa.aa	04:37:41
Booster	1,690	1,719	1,678	0.00%	13.06K	aa.aa	04:00:37
DaedongGear	6,320	6,480	6,250	+1.77%	139.56K	aa.aa	04:37:38
Sam-A Pharm	14,080	14,170	13,740	+0.14%	498	aa.aa	04:21:23
Sambo Industrial	4,895	5,190	4,780	+2.19%	14.92K	aa.aa	04:33:07
MSC	6,770	6,830	6,700	-0.15%	2.96K	aa.aa	04:25:56
ITCenEntec	5,080	5,170	5,050	-0.20%	3.6K	aa.aa	04:37:32
Kyungdong Pharm	5,030	5,100	5,010	0.00%	10K	aa.aa	04:35:55
Hyungji Innovation Creative	535	628	516	-11.86%	275.32K	aa.aa	04:34:41
Hanil Chemical Ind	8,010	8,210	8,010	0.00%	325	aa.aa	04:13:28
Heungkuk Metaltech	5,240	5,260	5,210	-0.57%	5.28K	aa.aa	03:42:00
Sinil Pharmaceutical	6,130	6,150	6,100	-0.16%	3.99K	aa.aa	04:36:48
A-Jin Industry	2,280	2,315	2,280	+0.44%	44.95K	aa.aa	04:35:47
Cheongbo	2,190	2,335	2,135	-0.23%	9.56K	aa.aa	04:14:05
Unick	3,780	3,825	3,760	+0.27%	8.54K	aa.aa	04:28:46
Seohan	3,690	3,725	3,660	-0.81%	16.67K	aa.aa	04:30:50
Nuin Tek	436	471	436	-7.43%	252.3K	aa.aa	04:37:20
Leadcorp	2,905	2,925	2,885	+0.17%	8.99K	aa.aa	04:35:15
Mobase Electronics	2,305	2,350	2,285	+1.54%	182.66K	aa.aa	04:37:48
Wonil Special Steel	6,870	6,900	6,830	-0.15%	3.17K	aa.aa	04:10:20
Speco	1,553	1,594	1,542	-0.58%	8.83K	aa.aa	04:37:33
Boryung Medience	1,552	1,599	1,538	+1.44%	10.45K	aa.aa	04:21:57
Wonik Cube	1,308	1,330	1,277	+1.95%	67.35K	aa.aa	04:30:39
Korean Drug	3,370	3,405	3,370	-1.32%	406	aa.aa	04:31:16
Samryoong	4,430	4,480	4,330	+0.11%	18.09K	aa.aa	04:16:35
Agabang & Co	4,805	4,835	4,745	+1.37%	33.44K	aa.aa	04:33:07
Bubang	1,036	1,060	1,028	+0.19%	54.63K	aa.aa	04:26:42
Kocom	2,950	2,970	2,900	+0.34%	2.47K	aa.aa	04:29:24
Leaders Cosmetics	1,216	1,276	1,205	-1.94%	7.84K	aa.aa	04:32:57
SGC E C	11,900	12,200	11,660	0.00%	1.19K	aa.aa	04:27:37
Q Capital Partners	2,450	2,465	2,435	+0.20%	8.29K	aa.aa	04:25:26
Dmoa	2,485	2,485	2,400	+1.84%	5.25K	aa.aa	04:35:04
Cas	1,063	1,078	1,033	-1.57%	22.1K	aa.aa	04:17:05
Shinwon Construction	2,345	2,400	2,275	0.00%	4.88K	aa.aa	04:35:12
Interm	1,065	1,069	1,044	-0.09%	6.66K	aa.aa	04:18:19
Samhyun Steel	4,840	4,855	4,825	-0.10%	2.35K	aa.aa	03:34:31
Semyung Electric Machinery	8,000	8,160	7,870	+2.17%	182.43K	aa.aa	04:37:21
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	21/09
JinroDistillers	16,710	16,720	16,540	-0.06%	152	aa.aa	04:35:38
WooGene B&G	2,670	2,725	2,670	-1.84%	2.78K	aa.aa	04:33:02
Seoul Pharma	1,937	1,952	1,937	-0.77%	1.01K	aa.aa	04:36:44
Jolse Co	1,310	1,343	1,278	+3.15%	7.25K	aa.aa	04:36:25
Ilji Tech	4,985	5,130	4,985	-1.68%	15.65K	aa.aa	04:28:30
SBI Investment Korea	958	963	950	+0.84%	114.11K	aa.aa	04:28:34
GMI Venture	2,725	2,780	2,710	-0.37%	6.97K	aa.aa	04:37:35
Globon	1,504	1,518	1,475	-0.27%	2.92K	aa.aa	04:23:05
Seoyon Top Metal	3,190	3,215	3,180	-0.31%	11.48K	aa.aa	04:36:49
Enertork Ltd	5,390	5,690	5,180	+3.45%	93.32K	aa.aa	04:37:39
Daishin Information	4,000	4,015	3,960	+0.25%	5.74K	aa.aa	04:17:43
DaedongMetal	2,680	2,705	2,640	+1.32%	3.25K	aa.aa	04:36:52
Sigong Tech	3,805	4,070	3,565	+2.70%	910.42K	aa.aa	04:37:57
DHSteel	946	976	930	+0.53%	4.82K	aa.aa	04:31:41
Atinum Investment	2,085	2,135	2,085	-0.71%	104.23K	aa.aa	04:36:44
KCC Engineering & Construction	5,900	6,120	5,850	+0.68%	6.3K	aa.aa	04:37:19
Cubic Korea	1,980	1,984	1,970	-0.20%	421	aa.aa	04:35:07
Mason Capital	1,186	1,215	1,186	-0.34%	13.08K	aa.aa	04:37:34
TKG Aikang	819	828	794	-1.09%	5.76K	aa.aa	04:33:44
Sambo Corrugated Board	9,190	9,190	9,100	+1.55%	358	aa.aa	03:57:48
Playwith	2,580	2,650	2,575	-2.64%	5.35K	aa.aa	04:02:56
Dongil Steel	1,474	1,545	1,453	-0.34%	123.58K	aa.aa	04:38:00
Pungguk Ethanol	7,210	7,240	7,050	+0.84%	12.91K	aa.aa	04:35:23
Dai Han Pharm	26,200	26,350	26,150	-0.19%	241	aa.aa	03:26:02
HeunguOil	12,770	12,800	12,250	-0.62%	684.76K	aa.aa	04:37:39
KB Autosys	3,060	3,075	3,040	-0.33%	1.26K	aa.aa	04:25:52
Hanil Forging Industrial	2,235	2,265	2,200	0.00%	33.38K	aa.aa	04:36:03
Yoosung T&S	4,525	4,585	4,515	-1.84%	16.26K	aa.aa	04:34:59
Sewon	8,390	8,760	8,250	-0.12%	333	aa.aa	04:30:06
KB Metal	6,570	7,090	6,350	+4.12%	7.23M	aa.aa	04:11:05
KPF	3,860	4,060	3,825	-0.52%	30.89K	aa.aa	04:28:35
Kyungchang Industrial	1,503	1,530	1,498	-0.13%	9.83K	aa.aa	04:24:00
PNpoongnyun	2,035	2,045	2,005	0.00%	4.46K	aa.aa	04:36:40
Samchuly Bicycle	4,390	4,415	4,370	-1.01%	7.82K	aa.aa	04:34:42
DHAutoware	3,275	3,320	3,130	+0.92%	5.22K	aa.aa	04:28:53
Hankuk Steel Wire	2,225	2,250	2,205	+0.91%	17.32K	aa.aa	04:15:26
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	21/09
KC Feed	2,310	2,325	2,300	+0.22%	10.31K	aa.aa	03:45:26
Dongshin Engineering & Construction	10,010	10,100	9,980	+0.60%	6.7K	aa.aa	04:35:23
J.Estina	2,270	2,305	2,180	+2.48%	42.07K	aa.aa	04:37:47
Tuksu Engineering & Construction	4,005	4,135	3,975	-0.99%	30.4K	aa.aa	04:36:49
KwangjinInd	3,200	3,425	3,105	-8.57%	139.65K	aa.aa	04:32:34
Seoul Electronics & Telecom	1,676	1,718	1,667	-1.12%	11.39K	aa.aa	04:35:09
Coreana Cosmetics	1,306	1,335	1,303	-0.99%	50.83K	aa.aa	04:30:08
Sang Bo	1,919	1,956	1,906	-0.67%	28.28K	aa.aa	04:10:09
FarmStory	1,125	1,130	1,113	+0.18%	91.22K	aa.aa	04:37:50
Daesung Private Equity	791	814	750	-2.22%	113.77K	aa.aa	03:48:50
Humax Holdings	5,190	5,630	5,050	+0.19%	3.82K	aa.aa	02:45:03
Kwangmu	1,398	1,425	1,398	-0.85%	32.81K	aa.aa	04:21:45
Dragonfly GF	973	999	923	0.00%	0	aa.aa	21/09
Yangjisa	4,815	4,850	4,715	+1.16%	10.9K	aa.aa	04:17:00
Eyesvision	983	1,014	983	-1.31%	23.39K	aa.aa	04:29:10
Austem	1,144	1,145	1,126	+1.06%	48.85K	aa.aa	04:35:48
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	21/09
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	21/09
Samil	1,340	1,342	1,333	+0.53%	7.46K	aa.aa	03:46:00
TJ Media	3,795	3,835	3,610	+0.40%	3.33K	aa.aa	04:22:41
Fidelix	6,680	7,140	6,200	+1.98%	674.78K	aa.aa	03:40:54
GC MediAI	3,080	3,100	3,050	+0.16%	15.33K	aa.aa	04:27:08
Softcen	974	1,010	950	-2.50%	51.95K	aa.aa	03:43:25
Samjin	2,945	2,950	2,940	0.00%	2.08K	aa.aa	03:37:15
Mgen Solutions	1,224	1,276	1,223	-4.23%	82.53K	aa.aa	04:36:07
Fantagio	1,481	1,594	1,454	+1.86%	23.04K	aa.aa	04:37:56
BITComputer	4,160	4,270	4,150	-0.12%	32.38K	aa.aa	04:19:21
Wonik	9,310	9,690	9,270	-1.48%	193.37K	aa.aa	04:37:49
DongilTechnology	2,160	2,170	2,075	+1.41%	4.74K	aa.aa	04:31:33
Jeongmoon Information	814	840	807	-2.40%	9.72K	aa.aa	04:37:47
Digital Chosun	1,734	1,785	1,710	-0.97%	14.47K	aa.aa	04:27:44
Signetics	3,040	3,420	2,970	+8.77%	2.45M	aa.aa	04:37:56
Moatech	2,565	2,580	2,485	+1.38%	5.19K	aa.aa	04:11:04
Insung Information	1,009	1,052	1,007	-1.46%	70.12K	aa.aa	04:37:54
Logen	1,521	1,524	1,510	-0.13%	5.01K	aa.aa	04:27:06
M2N	1,466	1,470	1,436	+1.31%	20.93K	aa.aa	04:37:48
JCHyunSystem	3,100	3,170	3,050	0.00%	42.59K	aa.aa	04:34:49
Good People	460	585	444	0.00%	0	aa.aa	21/09
Paratech	2,770	2,795	2,705	+2.21%	9.45K	aa.aa	04:31:11
Bluecom	4,695	4,775	4,685	-1.05%	1.11K	aa.aa	03:33:26
Taegu Broadcasting	1,700	1,793	1,673	+1.25%	23.87K	aa.aa	04:33:55
Haesung Industrial	5,980	5,990	5,930	0.00%	5.57K	aa.aa	04:31:31
ChoA Pharmaceutical	2,715	2,730	2,680	+0.56%	16.9K	aa.aa	04:37:27
Gradiant	11,840	12,000	11,750	-0.84%	16.78K	aa.aa	04:37:41
Plumb Fast	2,675	2,735	2,655	-2.19%	42.91K	aa.aa	04:37:11
Gold S	384	538	384	0.00%	0	aa.aa	21/09
Kisan Telecom	2,490	2,565	2,455	-1.19%	42.2K	aa.aa	04:36:18
Solborn	5,210	5,350	5,130	0.00%	10.56K	aa.aa	04:31:51
Barunson Entertainment & Arts	671	679	627	+5.50%	138.86K	aa.aa	04:37:25
YeaRimDang Publishing	2,710	2,745	2,690	-1.28%	8.64K	aa.aa	04:35:29
ABCO Electronics	7,440	7,680	7,210	+4.06%	146.79K	aa.aa	04:36:58
Wizit	1,438	1,530	1,431	+0.14%	818.76K	aa.aa	04:37:46
Seoul Information Service	1,647	1,654	1,620	+1.35%	40.95K	aa.aa	04:37:43
HMNEX	2,700	2,870	2,690	-5.76%	292.27K	aa.aa	04:37:52
Geumhwa PSC	33,950	34,000	33,550	-0.15%	1.58K	aa.aa	03:52:57
Daesung Microbiological Labs	6,110	6,330	6,080	-0.65%	2.41K	aa.aa	04:27:57
KZ Precision	11,980	12,250	11,970	-0.66%	6.16K	aa.aa	04:33:12
Sejong Telecom	7,870	8,000	7,840	-0.25%	2.48K	aa.aa	04:23:11
HRS	5,030	5,070	5,000	+0.20%	14.54K	aa.aa	04:37:51
Inzi Display	704	720	701	-0.85%	7.3K	aa.aa	04:29:17
Sungdo Engineering & Construction	7,750	7,990	7,670	+1.57%	156.61K	aa.aa	04:22:19
EG	4,435	4,500	4,350	-0.11%	7.56K	aa.aa	04:22:53
Wooree Lighting	3,515	3,575	3,510	-0.85%	5.12K	aa.aa	03:52:32
Heerim Architects & Planners	4,240	4,285	4,185	+2.17%	105.66K	aa.aa	04:37:31
Cenit	2,370	2,430	2,365	+0.42%	75.81K	aa.aa	04:33:46
Jeil Technos	5,100	5,100	5,050	+0.20%	4.02K	aa.aa	04:36:30
Lumens	689	741	680	0.00%	0	aa.aa	21/09
Seoulin Bioscience	3,985	3,990	3,960	-0.13%	1.46K	aa.aa	04:37:55
KCI Ltd	5,090	5,090	4,990	+0.39%	3.73K	aa.aa	04:37:38
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	21/09
Paseco	6,360	6,400	6,300	-0.63%	19.54K	aa.aa	04:36:33
Hankuk Package	1,373	1,397	1,372	-1.72%	7.83K	aa.aa	04:35:56
Elcomtec	2,680	2,750	2,670	-0.74%	10.49K	aa.aa	04:32:32
Ecoplastic	1,993	2,010	1,989	-0.15%	46.85K	aa.aa	04:37:27
Macrogen	11,920	12,010	11,810	+0.08%	5.49K	aa.aa	03:36:26
RedcapTour	10,010	10,100	9,960	+0.50%	2.77K	aa.aa	04:20:02
BioSmart	2,840	2,885	2,810	-1.05%	30.33K	aa.aa	04:15:40
KBio Company	4,280	4,535	4,050	+3.88%	14.35K	aa.aa	04:37:54
WIZ	2,000	2,040	1,970	+1.27%	39.83K	aa.aa	04:37:55
S Net Systems	3,725	3,860	3,705	-0.53%	24.16K	aa.aa	04:35:54
Eco Bio	2,130	2,185	2,045	+2.90%	20.78K	aa.aa	04:13:11
IA	3,170	3,320	3,170	-3.06%	16.01K	aa.aa	04:36:53
Finedigital	3,025	3,085	2,970	+1.85%	185	aa.aa	04:29:25
Hyundai Telecom	8,330	8,350	8,010	+4.39%	26.15K	aa.aa	04:37:05
Eagon Windows & Doors	2,480	2,550	2,460	-0.20%	8.82K	aa.aa	04:21:42
Kyeong Nam Steel	1,896	1,906	1,878	0.00%	17.56K	aa.aa	04:35:31
InfoBank	3,980	4,120	3,855	+3.24%	2.73K	aa.aa	04:37:36
Sejoong	1,250	1,304	1,240	+0.73%	15.21K	aa.aa	04:29:45
Korea Business News	4,865	4,920	4,800	-1.22%	1.46K	aa.aa	04:08:17
KL-Net	2,655	2,680	2,655	-0.38%	1.4K	aa.aa	04:21:57
Dasan Networks	2,530	2,590	2,510	+0.80%	77.38K	aa.aa	04:37:23
HS Valve	6,240	6,530	5,980	+2.97%	266.51K	aa.aa	04:25:47
Korea Information Engineering	3,055	3,125	3,030	+0.16%	2.04K	aa.aa	04:29:55
Dio	9,750	9,900	9,480	-2.40%	38.24K	aa.aa	03:54:50
NanoEnTek	4,230	4,275	4,205	+0.95%	74.75K	aa.aa	04:37:58
Polaris AI	5,210	5,430	5,160	+3.58%	114.71K	aa.aa	03:42:07
Nuri Telecom	6,950	7,180	6,900	+1.76%	10.46K	aa.aa	04:19:55
YTN	2,210	2,285	2,205	-2.43%	100.1K	aa.aa	04:36:18
CreoSG	3,845	4,010	3,720	-3.03%	58.73K	aa.aa	03:38:49
JLS	5,800	5,820	5,800	-0.17%	3.08K	aa.aa	04:37:52
SG&G	3,185	3,230	3,175	-1.55%	8.64K	aa.aa	04:34:07
ICD	4,130	4,245	4,065	+0.98%	7.37K	aa.aa	04:37:10
Polaris Office	3,070	3,135	3,045	+1.82%	150.81K	aa.aa	04:36:45
Hyundai Everdigm	6,790	6,870	6,740	+0.74%	39.68K	aa.aa	04:32:38
Korea Electronic Certification Authority	3,385	3,420	3,360	-0.15%	8.62K	aa.aa	04:36:16
ELC	12,330	12,800	12,290	-1.67%	30.35K	aa.aa	04:35:19
Flask	2,370	2,370	718	0.00%	0	aa.aa	21/09
Polaris AI Pharma	5,430	5,520	5,340	+1.12%	12.47K	aa.aa	04:33:34
Mediana	8,620	8,760	8,440	+0.23%	22.88K	aa.aa	04:33:38
Dong-A Hwa Sung	5,040	5,050	4,990	+0.20%	13.93K	aa.aa	04:37:06
KPM Tech	5,110	5,150	5,100	-0.97%	2.52K	aa.aa	04:24:47
SCD	1,001	1,010	994	0.00%	121.43K	aa.aa	04:35:58
Neowiz Holdings	22,800	23,100	22,650	+0.66%	3.67K	aa.aa	04:37:57
RingNet	4,210	4,250	4,185	0.00%	22.71K	aa.aa	04:37:37
RaonSecure	11,060	11,350	10,960	-1.51%	182.89K	aa.aa	04:37:39
Seronics	11,590	11,690	11,360	0.00%	2.53K	aa.aa	04:31:45
Sangji Caelum	5,730	5,940	5,660	+0.88%	14.99K	aa.aa	04:34:09
Alphanox	520	539	513	0.00%	0	aa.aa	21/09
Paru	1,245	1,259	1,210	-0.16%	65.46K	aa.aa	04:35:43
Essen Tech	675	785	627	-12.22%	329.66K	aa.aa	03:51:42
Digital Graphics	2,375	2,385	2,335	0.00%	2.02K	aa.aa	04:37:20
Welkeeps Hitech	1,630	1,650	1,551	+3.49%	45.12K	aa.aa	04:12:33
Genie Music	1,163	1,195	1,163	-1.52%	18.69K	aa.aa	04:36:45
Kook Soon Dang	3,590	3,620	3,575	-1.10%	17.09K	aa.aa	04:33:34
CosLeaguer Glo	3,020	3,310	2,995	-1.47%	2.18K	aa.aa	04:26:21
Nature And Environment	3,200	3,235	3,180	0.00%	7.8K	aa.aa	04:37:16
KD Construction	205	257	196	0.00%	0	aa.aa	21/09
Winix	2,835	2,895	2,785	+2.72%	46.06K	aa.aa	04:37:08
Billions	3,500	3,590	3,345	+1.45%	11.36K	aa.aa	03:40:39
HK	1,368	1,380	1,360	-0.44%	8.91K	aa.aa	03:54:35
Eagle Veterinary Tech	3,085	3,125	3,075	-0.48%	3.32K	aa.aa	04:20:53
Okong	2,095	2,125	2,080	+0.24%	3.69K	aa.aa	04:09:08
Sungwoo Techron Co	2,725	2,740	2,695	+1.11%	10.15K	aa.aa	04:33:49
Total Soft Bank Ltd	6,750	6,820	6,370	-0.44%	10.67K	aa.aa	04:32:08
Daea TI	3,310	3,385	3,150	-0.60%	1.66M	aa.aa	04:37:17
Zungwon EN-Sys	1,117	1,136	1,117	-0.27%	10.75K	aa.aa	04:36:05
Clean & Science	3,200	3,260	3,200	-0.93%	28.77K	aa.aa	04:36:27
Atec	8,660	8,730	8,600	-0.23%	2.09K	aa.aa	04:00:15
Co Asia Holdings	3,565	3,750	3,520	+2.89%	48.77K	aa.aa	04:29:26
Orbitech	5,700	5,810	5,510	+2.33%	577.55K	aa.aa	04:37:48
Panagene	1,148	1,186	1,138	-0.35%	16.13K	aa.aa	04:34:19
BG T&A Co	2,295	2,300	2,260	-0.22%	13.36K	aa.aa	04:22:20
Samhwa Networks	2,100	2,150	2,070	0.00%	3.58K	aa.aa	04:34:20
KG Mobilians	4,060	4,065	4,025	0.00%	32.71K	aa.aa	04:28:54
Woowon Development	2,750	2,800	2,740	-1.08%	57.67K	aa.aa	04:36:47
Hanbit Soft	1,055	1,066	1,031	-1.40%	21.71K	aa.aa	04:30:28
Power Logics	3,170	3,185	3,115	+0.96%	47.71K	aa.aa	04:37:18
ESTsoft	7,710	7,800	7,580	+2.94%	17.74K	aa.aa	04:34:06
Chorokbaem Media	3,260	3,290	3,240	+0.46%	4.23K	aa.aa	04:36:33
Yura Tech	6,340	6,400	6,270	-0.47%	31.79K	aa.aa	04:36:16
Dae Dong Steel	2,780	2,865	2,725	+0.91%	6.39K	aa.aa	04:28:42
iNtRON Biotechnology	2,870	2,960	2,855	-0.69%	12.31K	aa.aa	04:20:01
SM Culture & Contents	1,058	1,090	1,054	-1.67%	153.25K	aa.aa	03:40:16
TPC Mechatronics	4,280	4,370	4,220	-1.38%	234.38K	aa.aa	04:37:40
NPK	1,058	1,060	1,007	+3.73%	62.42K	aa.aa	04:36:46
Synergy Innovation	1,480	1,494	1,476	-0.74%	90.75K	aa.aa	04:31:19
Daewon Media	6,700	6,740	6,550	+1.36%	19.39K	aa.aa	04:37:18
GigaLane	10,030	10,190	9,750	-0.30%	209.5K	aa.aa	04:36:56
Fine DNC	2,850	2,995	2,785	+3.07%	8.7K	aa.aa	04:36:10
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	21/09
Komelon	22,800	23,350	22,800	-0.65%	13.3K	aa.aa	04:36:42
BitPlanet	3,290	3,580	2,840	+19.42%	3.49M	aa.aa	04:37:51
Openbase	1,921	1,935	1,911	+0.79%	29.15K	aa.aa	04:35:27
DK UIL	3,785	3,825	3,765	-0.66%	16.98K	aa.aa	04:35:55
Inktec	3,495	3,545	3,430	+1.60%	514	aa.aa	03:28:07
Jaeyoung Solutec	7,210	7,350	7,200	-0.14%	106.55K	aa.aa	04:37:59
Korea Credit Information	9,080	9,120	9,080	-0.33%	7.94K	aa.aa	04:37:18
Seung Il	6,420	6,480	6,300	+1.26%	869	aa.aa	02:44:15
Meere Company	10,620	10,870	10,580	-0.09%	8.99K	aa.aa	04:37:12
Cell Biotech	15,250	15,410	15,180	-1.04%	3.16K	aa.aa	04:35:06
BK Holdings	844	849	817	-1.40%	25.91K	aa.aa	04:33:44
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	21/09
ES Cube	3,225	3,305	3,225	-1.07%	5.51K	aa.aa	04:36:15
S Polytech	1,175	1,187	1,172	-1.01%	7.85K	aa.aa	04:30:54
Asia Tech	1,694	1,726	1,676	0.00%	4.48K	aa.aa	03:51:33
Gaeasoft	12,120	12,230	11,640	+1.85%	93.5K	aa.aa	04:37:47
Tovis	11,940	12,010	11,700	+0.84%	4.43K	aa.aa	04:34:03
Interflex	7,080	7,800	6,370	+13.10%	1.99M	aa.aa	04:37:51
PC Direct	1,507	1,540	1,507	-1.50%	11.48K	aa.aa	04:34:54
YW	3,935	4,040	3,810	-0.13%	6K	aa.aa	04:33:34
Nara Mold and Die	2,610	2,750	2,550	+3.98%	40.34K	aa.aa	04:36:48
CuroHoldings	2,565	2,645	2,525	-3.93%	17.82K	aa.aa	04:36:18
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	21/09
iMBC	1,677	1,688	1,657	+1.21%	24.03K	aa.aa	04:37:58
Hyundai Bioland	3,850	3,895	3,845	-0.65%	13.91K	aa.aa	04:37:39
Ocean In W	1,586	1,659	1,555	-4.40%	49.46K	aa.aa	04:32:12
Osung LST	9,900	9,900	9,680	+1.02%	8.95K	aa.aa	04:30:04
Icraft	5,940	6,040	5,870	-0.34%	79.56K	aa.aa	04:34:32
Hannet	2,915	2,915	2,885	-0.17%	1.45K	aa.aa	04:18:55
IToxi	312	399	308	0.00%	0	aa.aa	21/09
Actoz Soft	4,010	4,060	3,985	-0.62%	5.69K	aa.aa	04:35:42
I&C Tech	6,950	7,080	6,940	-0.57%	28.14K	aa.aa	04:34:35
KX HiTech	1,114	1,165	1,075	+4.21%	1.32M	aa.aa	04:37:58
GSE	1,863	1,891	1,853	-0.37%	32.69K	aa.aa	04:35:32
Sae Dong	1,225	1,239	1,224	-0.57%	5.3K	aa.aa	04:27:09
FreeMs	9,300	9,770	9,030	+1.09%	2.89K	aa.aa	04:36:11
Keum Kang Steel	7,330	7,860	7,130	+1.10%	1.68M	aa.aa	04:37:34
Guyoung Tech	1,949	1,982	1,941	-0.36%	12.31K	aa.aa	04:34:43
Yes24	2,800	2,950	2,770	+1.08%	80.49K	aa.aa	04:32:50
Neungyule Education	1,560	1,588	1,514	-2.38%	6.96K	aa.aa	04:22:13
Korea Information Certificate Authority	5,130	5,200	5,100	+0.59%	69.71K	aa.aa	04:33:30
Initech	4,530	4,540	4,335	+1.46%	27.89K	aa.aa	04:23:18
Sekonix	2,975	3,030	2,945	+1.02%	34.57K	aa.aa	04:37:44
Taeyang	6,830	6,860	6,780	+0.15%	1.84K	aa.aa	03:20:41
Sambo Motors	3,885	3,945	3,840	+1.17%	114.38K	aa.aa	04:23:26
Kyung Nam Pharm	2,075	2,150	2,050	-1.66%	80.8K	aa.aa	04:34:17
Osangjaiel	2,395	2,410	2,380	0.00%	13.77K	aa.aa	03:52:13
Korea Computer	4,395	4,450	4,380	+0.23%	3.37K	aa.aa	04:20:37
Nong Woo Bio	7,050	7,100	7,050	-0.28%	6.34K	aa.aa	04:37:22
Samjin LND	1,013	1,043	1,007	-1.36%	80.32K	aa.aa	04:37:32
Medicox	2,295	2,295	153	0.00%	0	aa.aa	21/09
Elentec	6,850	6,980	6,770	+0.29%	58.47K	aa.aa	04:36:28
VitzroSys	1,742	1,757	1,731	+0.17%	35.2K	aa.aa	04:37:46
Pan Star Enterprise	1,087	1,089	1,062	+0.65%	113.35K	aa.aa	04:37:44
Korea Plasma Tech U	3,450	3,490	3,450	+0.73%	757	aa.aa	04:20:06
Telechips	10,230	10,410	10,110	+2.81%	113.62K	aa.aa	04:37:13
Samyoung M Tek	6,730	6,800	6,690	+0.45%	34.87K	aa.aa	04:37:11
APS Holdings	3,730	3,840	3,705	-1.45%	9.6K	aa.aa	04:37:35
Daehan New Pharm	5,490	5,530	5,440	-0.18%	1.77K	aa.aa	04:04:19
Keyeast	1,316	1,316	1,302	+0.08%	6.52K	aa.aa	04:24:44
IDIS Holdings	14,640	14,780	14,500	-0.95%	1.88K	aa.aa	04:23:48
Hancom With Inc	4,925	5,100	4,865	-0.91%	701.26K	aa.aa	04:37:46
Yooshin Engineering	18,660	19,200	18,500	-1.06%	31.3K	aa.aa	04:36:22
Exa E&C	3,765	3,805	3,730	-0.13%	30.82K	aa.aa	04:37:56
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	21/09
Coweaver	5,900	6,090	5,790	-0.67%	37.61K	aa.aa	03:59:09
Shinwha Intertek	1,413	1,417	1,411	-0.21%	2.27K	aa.aa	04:34:52
CNT85	1,274	1,295	1,230	-0.08%	5.05K	aa.aa	04:30:44
YBM Net	2,020	2,075	1,999	-2.88%	25.42K	aa.aa	04:30:35
Omnisystem	611	613	599	+1.16%	113.5K	aa.aa	04:37:35
T Scientific	1,757	1,953	1,756	+0.57%	146.86K	aa.aa	04:30:35
Mek ICS	1,514	1,550	1,495	-2.20%	17.19K	aa.aa	04:25:10
Korea New Network	5,790	5,980	5,580	+0.52%	14.46K	aa.aa	04:37:17
Hanjoo ART	915	920	899	-0.11%	11.23K	aa.aa	04:34:01
Mgame	3,890	3,895	3,830	+0.39%	22.39K	aa.aa	04:34:35
CMG Pharmaceutical	554	581	542	-3.99%	713.72K	aa.aa	04:25:46
i-Components	6,940	7,080	6,680	+3.58%	32.89K	aa.aa	04:34:37
Ajinextek	7,390	7,480	7,160	+3.50%	417.12K	aa.aa	04:37:56
Metabiomed	3,710	3,735	3,675	+0.27%	26.91K	aa.aa	04:23:47
Insun Environmental New Tech Co	2,770	2,830	2,765	-0.72%	20.07K	aa.aa	04:37:02
JK Synapse	1,219	1,295	1,210	-4.02%	43.29K	aa.aa	04:37:39
Nuvotec	906	939	853	+2.60%	24K	aa.aa	04:36:39
3S Korea	1,126	1,179	1,125	-1.75%	49.41K	aa.aa	04:33:04
Dongyang S Tec	1,308	1,328	1,307	+1.00%	1.19K	aa.aa	04:28:46
Kukil Metal	1,595	1,620	1,550	-0.75%	97.6K	aa.aa	04:22:54
System and Application Technologies	1,386	1,413	1,381	-1.56%	16.34K	aa.aa	04:34:57
Home Center Hlds	1,958	1,994	1,948	-0.66%	3.78K	aa.aa	04:34:49
Dream Us	4,875	4,910	4,845	-0.31%	1.82K	aa.aa	03:50:25
CTC Bio	3,050	3,085	3,025	-0.33%	18.43K	aa.aa	04:04:53
RFTech	7,590	7,750	7,470	+0.80%	4.79K	aa.aa	04:27:52
Hwail Pharm	6,340	6,520	6,310	-1.40%	13.96K	aa.aa	04:37:48
Com2uS Holdings	12,110	12,300	12,010	+0.92%	4.75K	aa.aa	04:34:49
Seoul Auction	5,830	5,940	5,760	+0.52%	10.55K	aa.aa	04:37:05
SM Life Design	1,090	1,091	1,075	+1.11%	28.15K	aa.aa	04:35:27
Nice Total Cash Management	3,240	3,325	3,220	-0.61%	14.09K	aa.aa	04:15:47
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	21/09
Homecast	1,758	1,785	1,680	-0.28%	51.36K	aa.aa	04:36:12
Bridgetec	2,630	2,655	2,595	-0.19%	13.2K	aa.aa	04:36:27
TechL	1,476	1,481	1,420	0.00%	4.44K	aa.aa	03:08:42
Bioneer	8,400	8,670	8,260	-1.52%	220.1K	aa.aa	04:02:33
GNCO	3,082	3,220	3,065	-3.39%	10.54K	aa.aa	04:29:28
Top Engineering	2,770	2,795	2,670	+2.59%	12.68K	aa.aa	04:34:31
Daesan F B	1,241	1,338	1,236	-2.59%	11.87K	aa.aa	04:37:27
BL PharmTech	2,220	2,260	2,195	+0.45%	163.06K	aa.aa	04:03:50
SI Resources	940	940	93	0.00%	0	aa.aa	21/09
Eluon	1,438	1,485	1,426	-0.83%	95.33K	aa.aa	04:10:09
Victek	2,915	2,930	2,850	+1.04%	147.51K	aa.aa	04:36:42
Orient Precision Industries	1,035	1,045	1,017	+1.67%	31.73K	aa.aa	04:33:05
Huvitz	6,640	6,680	6,590	-0.30%	13.74K	aa.aa	04:34:03
Samyung ENC	764	971	745	0.00%	0	aa.aa	21/09
Hyper Corporation	1,467	1,584	1,450	-1.87%	10.44K	aa.aa	04:37:10
Pakers	1,879	1,889	1,838	+1.02%	18.76K	aa.aa	04:33:12
Wiable	1,270	1,295	1,268	-1.55%	56.71K	aa.aa	03:59:37
Anterogen	14,480	14,740	14,300	-0.62%	11.38K	aa.aa	03:44:21
CS	907	947	888	-0.55%	43.81K	aa.aa	04:35:26
Welcron	1,131	1,144	1,120	-0.18%	10.82K	aa.aa	04:31:40
QSI	8,160	8,240	8,020	+2.51%	29.57K	aa.aa	04:37:51
Smotronic	2,305	2,315	2,280	+0.88%	37.81K	aa.aa	04:29:18
Kukbo Design	24,950	24,950	24,500	+1.84%	1.59K	aa.aa	03:21:39
DTC	3,235	3,240	3,210	+0.47%	9.43K	aa.aa	04:36:34
Theragen Etex	2,120	2,130	2,100	-0.47%	21.84K	aa.aa	04:25:58
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	21/09
DAP	1,761	1,800	1,728	-0.51%	24.37K	aa.aa	03:59:45
Sonokong	1,815	1,875	1,753	+0.11%	5.79K	aa.aa	04:33:39
Hansung Cleantech	1,503	1,530	1,493	+0.74%	109.28K	aa.aa	04:33:29
Joy City	1,111	1,145	1,111	-3.14%	82.65K	aa.aa	04:35:19
ECS Telecom	2,525	2,550	2,495	+0.20%	21.35K	aa.aa	04:37:11
Dae Hwa Pharm	11,160	11,180	10,950	+2.67%	23.45K	aa.aa	04:37:17
Autech	2,515	2,550	2,380	+5.67%	171.74K	aa.aa	04:33:13
Multicampus	25,400	25,950	24,650	+9.72%	47.59K	aa.aa	04:37:59
JW Shinyak	3,220	3,310	3,187	-0.62%	2.79M	aa.aa	04:34:00
Haatz	3,390	3,390	3,350	+0.30%	8.43K	aa.aa	04:08:30
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	21/09
NVH Korea	1,619	1,650	1,613	-0.06%	32.56K	aa.aa	04:33:59
Logisys	2,215	2,220	2,170	-0.67%	8.71K	aa.aa	04:33:05
Sejin TS	2,105	2,500	2,080	-13.20%	64.43K	aa.aa	04:37:39
Y Entec	5,930	5,970	5,900	-0.67%	11.81K	aa.aa	04:37:49
Igloo Security	5,800	5,930	5,730	-1.02%	21.22K	aa.aa	04:37:20
Deutsch Motors	3,795	3,815	3,755	+0.13%	13.83K	aa.aa	04:33:04
Pan Entertainment	1,173	1,173	1,142	+0.95%	9.92K	aa.aa	04:34:06
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	21/09
ilShinBioBase	1,034	1,049	1,021	+0.98%	14.68K	aa.aa	04:32:45
DMS	7,870	8,160	7,290	+8.40%	165.87K	aa.aa	04:37:43
Cellfie Global	778	828	753	0.00%	0	aa.aa	21/09
Nuriplan	1,722	1,800	1,686	-0.69%	11.82K	aa.aa	04:35:04
UI Display	1,219	1,225	1,190	-0.49%	16.55K	aa.aa	04:34:10
N Tels	2,535	2,610	2,490	-1.74%	18.04K	aa.aa	04:31:43
ESTec	13,270	13,570	13,090	+2.00%	7.85K	aa.aa	03:51:40
Exion	1,231	1,290	1,176	-2.69%	114.68K	aa.aa	04:37:58
QuantumRail	1,443	1,490	1,420	-1.23%	217.54K	aa.aa	04:35:17
Hansol Inticube	2,110	2,140	2,100	-0.24%	6.64K	aa.aa	04:34:04
Infinitt Healthcare	12,070	12,360	11,880	+0.25%	40.99K	aa.aa	04:35:02
Rorze Systems	7,430	7,480	7,320	+2.62%	107.05K	aa.aa	04:36:31
A-Tech Solution	4,995	5,040	4,900	+1.11%	12.84K	aa.aa	04:26:15
Castec Korea	1,227	1,240	1,184	+0.16%	981	aa.aa	01:31:58
Choong Ang Vaccine Laboratory	9,130	9,310	9,010	0.00%	7.73K	aa.aa	04:23:21
Woory Industrial Holdings	2,375	2,390	2,310	+1.06%	4.75K	aa.aa	04:35:30
MemRay BT	763	800	760	-2.30%	75.34K	aa.aa	04:38:00
Mega Study	13,200	13,270	13,100	+0.76%	13.02K	aa.aa	04:26:24
Vissem Electronics	13,210	13,980	13,070	-3.51%	622.81K	aa.aa	04:37:48
KSP	3,460	3,480	3,310	-1.28%	256.97K	aa.aa	04:37:53
LMS	5,160	5,210	5,150	-0.19%	234	aa.aa	04:35:59
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	21/09
Frtek	2,650	2,720	2,630	-1.85%	13.7K	aa.aa	04:37:32
Urban Lithium	2,070	2,100	1,950	+0.49%	14.85K	aa.aa	04:33:33
Tera Science	654	918	654	0.00%	0	aa.aa	21/09
Aminologics	1,031	1,050	995	+2.08%	42.32K	aa.aa	04:27:25
Plantynet	2,170	2,190	2,130	-0.91%	16.9K	aa.aa	04:33:19
Dongkuk Refractories & Steel	1,639	1,664	1,624	+1.67%	12.17K	aa.aa	04:37:47
Welcron Hantec	1,114	1,167	1,101	-1.33%	14.92K	aa.aa	04:37:33
Haesung Optics	1,149	1,199	1,121	-1.46%	718.18K	aa.aa	04:37:38
Ubiquoss	8,600	8,790	8,600	-1.04%	14.17K	aa.aa	04:37:50
DaebongLS	7,350	7,470	7,300	-0.68%	12.62K	aa.aa	04:37:10
Hyulim A Tech	2,945	2,995	2,910	-0.84%	22.63K	aa.aa	03:39:05
KAON Media	4,485	4,560	4,405	-0.11%	34.99K	aa.aa	04:37:10
WatosCorea	3,870	3,900	3,835	-1.90%	6.54K	aa.aa	04:28:20
Hanchang Ind	5,950	6,200	5,830	-4.34%	4.01K	aa.aa	04:04:33
Kespion	1,393	1,448	1,360	-1.14%	4.79K	aa.aa	04:20:26
Seosan	5,970	6,180	5,890	-0.67%	445.03K	aa.aa	04:37:42
APS Innovation	3,675	3,760	3,630	+1.38%	21.63K	aa.aa	04:37:17
Invenia	1,337	1,366	1,304	-2.05%	25.3K	aa.aa	04:34:13
Dongyang E&P	16,930	17,100	16,700	+1.14%	21.35K	aa.aa	04:36:15
Tobe Soft	596	687	590	0.00%	0	aa.aa	21/09
eSang Networks	7,320	7,330	7,210	-0.41%	1.18K	aa.aa	03:40:19
Modetour Network	8,450	8,690	8,250	-2.99%	105.14K	aa.aa	04:37:46
MODA-InnoChips	1,576	1,595	1,561	-1.19%	622	aa.aa	03:56:45
Sungchang Autotech	2,685	2,735	2,685	-1.65%	5.22K	aa.aa	04:32:23
ODTech	2,980	3,045	2,970	+0.68%	8.07K	aa.aa	04:26:34
Kodi Co	2,430	2,585	2,370	-1.62%	7.63K	aa.aa	04:35:46
Tplex	2,645	2,720	2,585	+2.12%	66.31K	aa.aa	04:37:36
Sungwoo Electronics	2,360	2,430	2,305	-0.84%	44.44K	aa.aa	04:36:37
Optrontec	1,792	1,847	1,776	-1.21%	18.66K	aa.aa	04:36:57
Vivozon Healthcare	2,860	2,920	2,860	-0.52%	81.66K	aa.aa	04:37:56
WooreeETI	4,497	4,640	4,495	-1.70%	21.46K	aa.aa	04:32:39
LOTVacuum	10,660	10,760	10,360	+3.39%	72.75K	aa.aa	04:37:56
EMNI	901	918	894	-1.53%	46.12K	aa.aa	04:33:30
KM	3,260	3,335	3,220	-1.51%	3.63K	aa.aa	04:37:49
Incon	5,420	5,460	5,360	-1.28%	2.72K	aa.aa	04:24:01
CSA Cosmic	1,556	1,665	1,553	-3.71%	21.02K	aa.aa	04:13:21
CG Invites	973	978	950	-0.10%	30.15K	aa.aa	04:31:18
Avaco	12,070	12,150	11,800	+2.12%	31.49K	aa.aa	04:37:42
Soosung Lift MFG	195	223	195	+20.37%	2.58M	aa.aa	03:30:07
Labgenomics	500	558	499	0.00%	0	aa.aa	21/09
ThinkwareSystems	6,790	6,900	6,780	-1.59%	3.21K	aa.aa	04:31:25
Helixmith	3,010	3,080	3,005	+0.33%	20.93K	aa.aa	04:27:16
Newflex Tech	3,160	3,385	2,980	+9.15%	1.16M	aa.aa	04:37:42
Alticast	1,440	1,515	1,440	0.00%	8.93K	aa.aa	03:52:59
Biotoxtech	2,290	2,300	2,245	0.00%	446	aa.aa	03:15:34
GeneBioTech	4,790	4,890	4,755	-0.83%	3.06K	aa.aa	04:30:01
BMT	18,830	19,200	18,540	+1.78%	84.18K	aa.aa	04:37:33
Isu Abxis	3,575	3,600	3,505	+1.42%	20.21K	aa.aa	04:32:29
MDS Tech	2,060	2,165	2,050	-2.83%	706.73K	aa.aa	04:35:37
Showbox	1,780	1,842	1,780	-2.20%	96.27K	aa.aa	04:36:26
Pixelplus	4,000	4,050	3,920	+1.39%	970	aa.aa	04:09:46
Dong A Eltek	5,650	5,740	5,620	-0.18%	23.18K	aa.aa	04:37:49
Ewon Comfortech	2,185	2,230	2,160	0.00%	768	aa.aa	04:31:46
Innox	8,110	8,220	8,000	-0.12%	5.12K	aa.aa	03:38:18
Ace Technologies	2,225	2,345	2,205	-4.09%	219.55K	aa.aa	04:37:13
Dongwoo	2,005	2,015	2,000	-0.74%	11.88K	aa.aa	04:32:51
Nexturn RollKorea	2,140	2,155	2,110	-0.70%	7.38K	aa.aa	04:19:30
Korea Computer Terminal	1,672	1,680	1,660	+0.72%	16.14K	aa.aa	04:36:34
The E&M	2,145	2,220	2,120	0.00%	123.08K	aa.aa	04:11:05
Nasmedia	12,400	12,560	12,370	-1.20%	6.19K	aa.aa	04:37:13
JT	6,010	6,080	5,730	+2.91%	93.13K	aa.aa	04:36:25
UbiVelox	4,115	4,125	4,090	+0.12%	1.48K	aa.aa	04:03:51
IWin	5,960	6,100	5,940	-1.16%	2.67K	aa.aa	04:32:49
DukshinEPC	3,440	3,500	3,435	-0.43%	1.62K	aa.aa	04:33:54
Jastech Ltd	4,330	4,590	4,280	+0.70%	26.02K	aa.aa	04:32:36
Hyundai Ezwel	4,915	4,960	4,910	-1.11%	18.77K	aa.aa	04:37:51
EM-Tech	4,730	4,940	4,720	-3.57%	18.65K	aa.aa	04:36:07
S&K Polytec	2,525	2,525	2,490	+1.61%	5.03K	aa.aa	04:37:33
Hanwool Materials Science	2,885	2,930	2,810	+1.94%	307.31K	aa.aa	04:37:12
Nam Hwa Construction	6,030	6,260	6,010	+0.84%	74.92K	aa.aa	04:36:32
LSKAiRobot	3,675	3,750	3,600	+2.08%	10.53K	aa.aa	04:35:20
Amicogen	899	912	890	+1.24%	154.69K	aa.aa	04:33:40
DNF	12,680	12,990	12,620	+0.88%	13.66K	aa.aa	04:37:39
E Credible	14,260	14,490	13,850	-0.07%	2.5K	aa.aa	04:36:44
Hyunwoo Industrial	2,475	2,530	2,415	+2.27%	89.55K	aa.aa	04:36:50
NC&	2,715	3,140	2,700	-15.16%	607.58K	aa.aa	04:37:43
Bixolon	8,080	8,290	8,040	-1.46%	4.25K	aa.aa	03:52:49
Pungkang	3,075	3,185	3,030	-1.44%	28.47K	aa.aa	04:03:31
Korea Robot Manufacturing	4,780	4,815	4,740	+0.84%	8.77K	aa.aa	04:37:48
Seowonintech	4,835	4,885	4,820	-0.21%	832	aa.aa	04:09:58
Iljin Power	12,230	12,480	12,030	+1.49%	57.63K	aa.aa	04:37:09
Suprema HQ	12,060	12,130	11,610	+2.64%	3.61K	aa.aa	04:28:52
Very Good Leisure	4,305	4,315	4,270	+1.29%	9.39K	aa.aa	04:37:39
Neorigin	1,405	1,472	1,387	-4.55%	34.51K	aa.aa	04:37:05
Puloon Tech	6,240	6,350	6,180	0.00%	22.41K	aa.aa	04:37:55
JMT	2,660	2,690	2,650	-1.30%	28.97K	aa.aa	04:34:43
ShinhwaPritech	1,853	1,863	1,834	+1.04%	27.48K	aa.aa	04:28:33
Wave Electronics	4,170	4,345	4,155	-1.18%	18.86K	aa.aa	04:32:16
Genexine	2,740	2,990	2,680	-8.36%	320.35K	aa.aa	04:33:54
S-Energy	573	577	566	+0.35%	69.97K	aa.aa	04:37:50
Creverse	8,450	8,550	8,370	+0.36%	5.2K	aa.aa	04:20:02
S Connect	1,767	1,801	1,750	-1.01%	20.58K	aa.aa	04:37:52
ARoot	6,800	6,930	6,580	+1.80%	1.13K	aa.aa	03:52:00
LDT	2,350	2,425	2,295	-0.84%	29.22K	aa.aa	04:09:37
Eco Volt	1,462	1,540	1,455	-2.21%	1.07K	aa.aa	04:22:33
Winpac	2,490	2,620	2,450	-0.40%	202.17K	aa.aa	04:29:01
Daechang Solution	1,907	1,964	1,890	+1.17%	72.9K	aa.aa	04:36:25
Hyosung ONB	4,325	4,410	4,290	+0.35%	9.2K	aa.aa	04:23:54
STO	1,612	1,620	1,602	+0.75%	248	aa.aa	04:26:35
SDN	5,150	5,400	5,100	-3.74%	9.08K	aa.aa	04:33:14
Dongbang Ship Machinery	3,140	3,195	3,115	-0.79%	4.89K	aa.aa	04:37:40
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	21/09
InziSoft	19,910	20,600	19,830	-3.82%	8.01K	aa.aa	04:36:56
Dongkuk Structures & Construction	1,488	1,559	1,402	+4.20%	784.39K	aa.aa	04:37:56
Seoam Machinery Industry	3,075	3,115	3,010	+0.82%	10.58K	aa.aa	04:37:48
Sewoon Medical	2,310	2,345	2,270	0.00%	182.91K	aa.aa	04:37:02
KS Industry	1,920	1,990	1,914	-2.54%	56.01K	aa.aa	04:35:58
Woorim Machinery	8,700	8,840	8,660	-0.34%	16.31K	aa.aa	04:36:57
CQV	3,300	3,335	3,245	+0.46%	3.69K	aa.aa	04:10:09
Mobase	3,540	3,595	3,480	+0.14%	19.76K	aa.aa	04:36:59
Neofidelity	1,635	1,709	1,591	-2.10%	157.81K	aa.aa	04:36:15
Hydro Lithium	486	489	479	+1.46%	185.52K	aa.aa	04:35:30
HNK Machine Tool	2,975	3,005	2,960	-0.67%	4.25K	aa.aa	03:39:28
Abov Semiconductor	7,840	8,110	7,800	+1.16%	184.69K	aa.aa	04:37:48
S&W	2,220	2,280	2,200	-0.45%	21.63K	aa.aa	04:35:42
DSM Corp	2,420	2,435	2,305	-0.41%	27.82K	aa.aa	04:13:12
Bugs	2,190	2,240	2,185	-0.68%	47.54K	aa.aa	04:32:26
DYPNF	6,550	6,550	6,360	+1.87%	6.78K	aa.aa	04:36:01
TK Chemical	1,822	1,847	1,816	-0.71%	88.24K	aa.aa	04:36:42
Corentec	4,000	4,040	3,980	+0.13%	3.96K	aa.aa	04:31:16
KNW	8,160	8,300	7,900	+1.62%	18.05K	aa.aa	04:30:58
Edge Foundry	1,710	1,754	1,704	-1.61%	18.05K	aa.aa	04:30:29
DK-Lok	7,990	8,100	7,920	+0.13%	12.64K	aa.aa	04:35:34
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	21/09
High Tech Pharm	9,790	10,030	9,710	-2.78%	31.34K	aa.aa	03:52:29
Fine Technix	1,319	1,362	1,289	+0.69%	22.52K	aa.aa	04:33:11
Toptec	3,295	3,330	3,205	+1.23%	112.12K	aa.aa	04:36:49
Daeyang Electric	18,990	19,180	18,830	-0.52%	10.88K	aa.aa	03:37:55
Opticis	9,570	9,650	9,430	+2.57%	17.86K	aa.aa	04:36:30
SY Panel	1,915	1,933	1,869	+2.68%	64.66K	aa.aa	04:36:56
DSK	3,990	4,040	3,895	+0.13%	36.18K	aa.aa	04:02:48
Genematrix	1,574	1,595	1,566	0.00%	24.37K	aa.aa	04:36:45
Dongil Metal	7,370	7,430	7,370	-0.81%	28	aa.aa	04:35:05
Polaris Uno	1,588	1,605	1,572	+0.32%	24.73K	aa.aa	04:35:54
Woori Net	9,670	10,240	9,600	-2.32%	302.09K	aa.aa	04:37:43
HLB Therapeutics	2,015	2,035	1,985	+0.25%	128.41K	aa.aa	04:03:08
CU Medical Systems	2,275	2,385	2,265	-0.66%	2.65K	aa.aa	04:11:44
Korea Computer & Systems	10,000	10,300	9,920	-0.10%	56.66K	aa.aa	03:38:28
Interojo	14,390	14,600	13,850	+3.53%	17.41K	aa.aa	03:44:17
Itek Semiconductor	6,250	6,330	6,110	+0.97%	58.43K	aa.aa	04:37:58
CNPlus	2,890	3,100	2,790	-5.09%	28.63K	aa.aa	04:30:31
Imagis	1,623	1,660	1,607	+1.06%	6.48K	aa.aa	04:34:11
Dgenx	3,035	3,040	2,875	-0.16%	9.28K	aa.aa	04:33:18
Humax	5,500	5,610	5,410	-0.36%	6.18K	aa.aa	04:32:04
StarFlex	2,730	2,800	2,655	0.00%	11.6K	aa.aa	04:35:56
Alphachips	11,280	11,570	11,110	-2.76%	35.24K	aa.aa	03:59:50
Formetal	2,415	2,440	2,410	+0.21%	13.74K	aa.aa	04:32:41
Green LifeScience	2,205	2,235	2,170	+1.38%	24.13K	aa.aa	04:34:18
INFOvine	9,490	9,540	9,330	-0.11%	1.37K	aa.aa	04:29:00
Aptocrom	1,886	1,900	1,830	+1.67%	148	aa.aa	03:59:32
Daejung Chemicals & Metals	14,580	14,640	14,390	-0.34%	7.84K	aa.aa	04:35:02
Samkee Corp	1,595	1,637	1,466	+2.97%	401.5K	aa.aa	04:37:50
KX Innovation	2,590	2,650	2,585	-1.33%	22.89K	aa.aa	04:37:35
SD System	2,740	2,770	2,695	-0.90%	6.98K	aa.aa	04:26:57
Seojin Automotive	1,620	1,649	1,613	+0.75%	679	aa.aa	04:07:18
WiSoL	6,620	6,640	6,510	+1.69%	24K	aa.aa	04:37:50
MS Autotech	1,658	1,677	1,639	-1.25%	51.41K	aa.aa	04:33:26
Genic	24,050	24,750	23,500	-0.41%	147.21K	aa.aa	04:36:45
Korea Fuel-Tech	5,870	5,880	5,710	+1.03%	34.4K	aa.aa	04:37:38
WeMade Play	6,440	6,520	6,370	-0.92%	9.77K	aa.aa	04:35:49
EMnet	1,639	1,666	1,607	+0.31%	509	aa.aa	02:13:37
Alton Sports	1,812	1,836	1,772	-0.71%	6.54K	aa.aa	04:34:20
Nuon	1,777	1,865	1,703	-3.89%	8.71K	aa.aa	04:35:00
Anapass	13,230	13,580	13,120	-0.90%	5.72K	aa.aa	04:20:10
BGFEcomaterials	3,000	3,070	2,995	-2.12%	16.31K	aa.aa	04:36:19
Hwashin Precision	3,990	4,175	3,920	+2.31%	688.11K	aa.aa	04:04:20
HyVISION SYSTEM	10,700	10,890	10,690	+0.09%	9.93K	aa.aa	03:57:49
JNK Heaters	2,650	2,720	2,550	+3.92%	102.73K	aa.aa	04:37:59
Asia Business Daily	1,222	1,306	1,190	-9.21%	29.88K	aa.aa	04:34:16
PJ Metal	2,820	2,845	2,815	-0.35%	13.41K	aa.aa	04:30:16
GH Advanced Materials	1,891	1,944	1,891	+1.01%	1.45K	aa.aa	04:01:06
Nice D&B	6,680	6,820	6,440	-1.33%	21.01K	aa.aa	04:34:21
TPC	1,955	1,995	1,935	+0.98%	7.54K	aa.aa	04:34:54
Optus Pharmaceutical	5,800	5,840	5,730	+0.69%	19.67K	aa.aa	04:36:59
Secuve	4,315	4,350	4,185	0.00%	17.41K	aa.aa	04:31:11
TN Entertainment	2,400	2,480	2,395	+0.42%	10.54K	aa.aa	04:37:58
Dilli Illustrate	4,230	4,255	4,225	-0.59%	2.9K	aa.aa	04:31:20
Daihan Scientific	3,615	3,635	3,580	+0.98%	578	aa.aa	04:31:53
Rsupport	1,467	1,497	1,467	-1.21%	30.5K	aa.aa	04:36:45
EV Advanced Material	766	872	742	0.00%	0	aa.aa	21/09
Finetek	1,240	1,328	1,185	+3.16%	147.56K	aa.aa	04:33:59
Mega MD	1,376	1,388	1,365	+0.07%	2.23K	aa.aa	04:37:18
E-Future	5,305	5,310	5,060	+0.66%	1.32K	aa.aa	04:29:49
Topco Media	3,170	3,560	3,060	-7.98%	430.48K	aa.aa	04:37:46
Wins	10,700	10,820	10,700	-0.74%	9.26K	aa.aa	04:37:40
Next Eye	1,864	1,962	1,851	-3.32%	10.86K	aa.aa	04:36:28
JC Chemical Ltd	3,565	3,610	3,520	-1.11%	38.26K	aa.aa	04:32:01
Sinjin SM	1,477	1,559	1,477	-1.20%	2.81K	aa.aa	04:37:53
NRobotics	1,706	1,773	1,695	-0.76%	196.16K	aa.aa	04:37:58
Nibec	15,320	15,600	15,130	+3.16%	60.73K	aa.aa	04:35:14
KineMaster	2,105	2,140	2,075	-0.47%	4.05K	aa.aa	03:59:04
Daechang Steel	1,994	2,000	1,990	-0.05%	6.21K	aa.aa	04:18:02
Viatron Technologies	9,280	9,400	9,220	+0.54%	22.23K	aa.aa	04:35:41
Unitron Tech	6,250	6,300	6,160	+1.63%	91.93K	aa.aa	04:37:54
GC Med Science	3,300	3,320	3,260	-0.30%	123.92K	aa.aa	03:58:17
Intelligent Digital Integrated Security	15,820	16,010	15,760	-0.57%	919	aa.aa	04:11:53
Saramin HR	17,250	17,340	17,140	-0.17%	2.31K	aa.aa	03:41:07
Youngwoo DSP	1,005	1,013	985	+0.50%	81.28K	aa.aa	04:34:31
Cheryong Industrial	7,140	7,230	7,040	+2.00%	98.7K	aa.aa	04:36:48
Avatec	12,970	13,390	12,600	+5.11%	282.75K	aa.aa	04:37:17
Hironic	4,640	4,685	4,590	-0.96%	15.08K	aa.aa	04:33:09
Fasoo.Com	4,040	4,095	4,010	-1.34%	45.23K	aa.aa	04:33:06
Nable Communications	5,640	5,820	5,400	-1.57%	2.51K	aa.aa	04:29:55
Wooree E&L	3,020	3,030	2,930	-0.49%	6.3K	aa.aa	04:36:57
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	21/09
YMC	3,315	3,395	3,285	-0.90%	73.69K	aa.aa	04:34:59
Zero to Seven	2,115	2,150	2,090	-0.94%	11.31K	aa.aa	04:36:41
EcoGlow	3,060	3,090	3,030	0.00%	2.6K	aa.aa	04:25:53
Next Entertainment World	1,053	1,099	1,047	-0.66%	10.69K	aa.aa	04:37:54
Corestem	2,125	2,170	2,060	+2.66%	60.52K	aa.aa	04:36:28
Naturalendo Tech	2,365	2,375	2,315	-0.63%	10.94K	aa.aa	03:38:45
Hyundai Industrial	4,740	4,820	4,730	-0.11%	4.41K	aa.aa	04:37:50
Ram Tech	2,570	2,590	2,520	+0.39%	10.62K	aa.aa	04:11:58
Lion Chemtech	1,995	2,015	1,975	-0.15%	29.6K	aa.aa	04:36:43
FNC Entertainment	2,035	2,040	1,998	-0.25%	9.26K	aa.aa	04:23:57
Agos	2,285	2,330	2,240	+1.11%	12.1K	aa.aa	04:35:48
Vessel	1,510	1,597	1,481	-0.72%	29.83K	aa.aa	04:13:25
Pavonine	2,155	2,160	2,130	-0.23%	1.18K	aa.aa	03:04:49
IlWoul GML	2,510	2,565	2,450	+2.45%	3.38K	aa.aa	04:22:48
Cube Entertainment	6,300	6,410	6,200	+1.29%	8.52K	aa.aa	04:28:08
SGA Solutions	2,110	2,200	2,060	-0.71%	76.45K	aa.aa	04:37:51
EyeGene	1,944	1,985	1,915	-1.07%	49.98K	aa.aa	04:36:58
DT&C	1,953	1,954	1,931	0.00%	818	aa.aa	04:25:37
Shin Hwa Contech	2,965	3,060	2,920	-0.50%	2.16K	aa.aa	04:25:54
HLB Genex	1,821	1,883	1,761	+0.61%	113.95K	aa.aa	04:37:08
Nano	3,035	3,060	2,965	+0.33%	49.41K	aa.aa	04:37:38
Forcs	1,495	1,566	1,471	-3.49%	49.87K	aa.aa	04:36:20
Seojeon Electric Machinery	5,240	5,540	5,010	+1.75%	525.58K	aa.aa	04:37:57
Hyungkuk F&B	1,146	1,179	1,141	-1.21%	4.37K	aa.aa	04:29:27
Namuga	15,930	16,110	15,910	-0.38%	32.63K	aa.aa	04:37:53
Ryukil C&S Ltd	1,805	1,855	1,805	-2.64%	10.52K	aa.aa	04:31:56
Tego Science	7,210	7,380	7,160	-0.69%	1.48K	aa.aa	04:35:43
Ksign	7,950	8,070	7,830	+0.13%	19.61K	aa.aa	04:37:38
Winhitech	1,871	1,896	1,856	+0.75%	6.72K	aa.aa	04:25:53
Oneul E M	3,910	4,050	3,850	-0.26%	6.07K	aa.aa	03:25:25
Spigen Korea	29,700	30,000	29,600	0.00%	749	aa.aa	04:17:31
RootK	1,179	1,218	1,150	+0.17%	9.5K	aa.aa	04:37:41
CoAsia Optics	3,920	3,995	3,810	+0.13%	3.4K	aa.aa	04:01:24
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	21/09
Waps	1,324	1,362	1,319	-2.00%	9.22K	aa.aa	04:20:35
Kangdong C L	1,632	1,689	1,611	-1.15%	525.41K	aa.aa	04:38:00
Telcon	2,170	2,200	2,150	-0.91%	2.24K	aa.aa	04:01:42
Humasis	2,655	2,700	2,620	0.00%	7.36K	aa.aa	04:27:45
Dexter Studios	923	1,009	884	+4.53%	292.48K	aa.aa	04:00:46
BCworld Pharm	2,980	3,050	2,950	+0.51%	4.29K	aa.aa	04:16:09
Exem	1,391	1,441	1,381	-2.04%	508.15K	aa.aa	04:37:51
Nexus Co	1,795	1,870	1,770	-2.18%	65.56K	aa.aa	03:52:07
BenoHoldings	650	677	645	-0.76%	30.28K	aa.aa	04:37:24
Jungdawn	2,260	2,265	2,245	+0.22%	2.22K	aa.aa	04:31:58
Mr Blue	2,070	2,095	2,035	-0.24%	12.06K	aa.aa	04:31:31
Jiransecurity	3,010	3,030	3,005	-0.66%	2.61K	aa.aa	03:55:22
Neooto	10,470	10,600	10,400	+0.38%	46.8K	aa.aa	04:37:58
Hecto Innovation	13,930	14,210	13,930	-0.14%	20.77K	aa.aa	04:33:39
Thumbage	852	992	843	-12.53%	355.08K	aa.aa	03:51:37
Photon Co	2,765	2,785	2,730	-0.18%	19.39K	aa.aa	04:37:05
Asia Pacific Satellite Communications	8,970	9,290	8,590	-0.88%	87.95K	aa.aa	04:37:37
Kolmar BioTech	2,140	2,150	2,030	+1.42%	13.5K	aa.aa	04:37:27
DR Tech	3,975	4,160	3,790	+5.16%	78.68K	aa.aa	04:35:47
SolDefense	1,481	1,532	1,474	-0.67%	17.94K	aa.aa	04:37:07
RoboRobo	4,105	4,145	4,085	+0.61%	26.01K	aa.aa	04:36:51
Woory Industrial	6,100	6,350	6,040	-1.13%	5.01K	aa.aa	04:35:40
Toebox Korea	2,000	2,020	2,000	0.00%	2.72K	aa.aa	04:12:19
Inno Instrument	700	744	697	-2.91%	983.82K	aa.aa	04:36:55
Genesem	7,390	7,580	7,260	+0.54%	50.08K	aa.aa	04:37:00
Russell	1,522	1,538	1,493	+2.15%	16.33K	aa.aa	04:37:06
Wonik PNE	2,285	2,320	2,265	+0.22%	143.63K	aa.aa	04:37:58
Milae Bioresources	1,930	1,934	1,890	+0.36%	44.76K	aa.aa	04:35:50
DYD Daeyang	1,133	1,160	1,073	+1.52%	11.05K	aa.aa	04:37:31
Chemtros	3,875	4,025	3,860	-0.26%	40.65K	aa.aa	04:37:08
Hize Aero	2,055	2,080	2,030	-1.20%	4.54K	aa.aa	04:34:41
KD Chem	9,510	9,540	9,380	+0.63%	612	aa.aa	04:27:57
Cosmax NBT	7,270	7,460	7,090	-2.15%	57.85K	aa.aa	04:35:58
Pangen Biotech	4,835	4,850	4,730	+2.44%	804	aa.aa	04:27:20
Cenotec	920	946	905	-1.08%	72.05K	aa.aa	04:37:40
Mcnulty Korea	2,190	2,230	2,110	0.00%	2.82K	aa.aa	03:35:23
Satoshi Holdings	3,075	3,270	3,060	+1.49%	17.98K	aa.aa	04:32:46
CODI M	4,735	5,230	4,700	-9.46%	430.05K	aa.aa	04:37:51
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	21/09
Bonne	4,870	5,070	4,800	-1.72%	98.49K	aa.aa	04:37:57
N2Tech Co Ltd	1,241	1,280	1,225	-0.88%	44.77K	aa.aa	04:31:35
Tongyang Pile	3,475	3,640	3,430	+0.14%	214.85K	aa.aa	04:37:57
Atec T&	8,620	8,650	8,480	+0.23%	882	aa.aa	03:24:22
BoKwang Industry	2,110	2,110	2,070	+0.24%	4.52K	aa.aa	04:34:04
Fashion Platform	3,260	3,355	3,190	-0.15%	9.03K	aa.aa	04:37:57
Rayence	7,930	8,520	7,810	-5.93%	69.41K	aa.aa	04:37:36
Woorison F&G	1,530	1,530	1,516	-0.26%	38.72K	aa.aa	04:31:57
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	21/09
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	21/09
Namu Tech	3,065	3,140	3,035	+1.83%	125.9K	aa.aa	04:37:46
Mobiis	3,065	3,095	3,045	+0.82%	63.07K	aa.aa	04:36:30
Unitekno Co	2,520	2,570	2,500	+1.00%	3.63K	aa.aa	04:24:31
YeSUN Tech	982	1,186	922	-17.20%	65.05K	aa.aa	03:51:37
GL Pharm Tech	4,450	4,550	4,300	-0.22%	28.17K	aa.aa	04:34:17
FSN	1,372	1,388	1,320	+2.24%	31.45K	aa.aa	04:33:37
Sangsangin	1,890	1,964	1,851	-1.46%	27.67K	aa.aa	03:50:07
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	21/09
Soosan INT	8,680	8,780	8,600	+0.93%	1.2K	aa.aa	04:28:34
PonyLink	2,175	2,280	2,170	-2.68%	27.24K	aa.aa	04:37:27
IOKENM Co Ltd	3,160	3,250	3,035	+7.12%	43.93K	aa.aa	04:37:41
MSDI	3,385	3,560	3,055	+12.09%	575.25K	aa.aa	04:37:28
Moa Life Plus	488	500	464	+3.83%	63.28K	aa.aa	04:37:54
RN2 Tech	1,997	2,100	1,994	-5.13%	26.39K	aa.aa	04:32:28
Piolink	8,260	8,350	8,200	-0.84%	7.34K	aa.aa	04:36:24
Linked	2,100	2,105	2,045	+0.48%	9.39K	aa.aa	04:06:36
Me 2 On	3,865	4,080	3,825	-4.69%	2.53M	aa.aa	04:37:56
Selvas Healthcare	2,355	2,515	2,305	+0.43%	78.43K	aa.aa	04:37:55
Neptune Co	2,375	2,400	2,360	-0.84%	10.52K	aa.aa	04:35:31
PNC Tech	3,420	3,490	3,355	+0.88%	2.44K	aa.aa	03:55:56
Ndfos	1,908	1,943	1,804	+0.05%	9.14K	aa.aa	04:01:51
EstAid	2,270	2,430	2,240	-0.44%	4.22K	aa.aa	04:33:33
Hct Co	3,125	3,180	3,050	+0.48%	42.88K	aa.aa	04:37:29
Incross Co	4,900	4,990	4,875	-0.61%	5.58K	aa.aa	04:34:31
Aligned Genetics	2,905	3,020	2,900	-2.84%	7.96K	aa.aa	04:24:13
HL Science	5,190	5,230	4,990	0.00%	1.67K	aa.aa	03:55:00
Sewha P&C	2,295	2,400	2,260	+0.22%	6.79K	aa.aa	04:08:01
Clio Cosmetics	12,110	12,330	12,050	-0.57%	22.34K	aa.aa	04:37:44
L&K Biomed	5,840	5,980	5,610	+2.46%	162.02K	aa.aa	04:37:51
Polaris AI Handy	1,394	1,399	1,364	+1.53%	1.99K	aa.aa	03:41:28
HLB Pep	4,285	4,435	4,210	0.00%	7.67K	aa.aa	04:15:28
TEMC CNS	6,330	6,530	6,290	-0.78%	97.06K	aa.aa	04:36:54
Xavis	914	950	899	-0.98%	26.72K	aa.aa	04:36:30
Protec Mems Tech	3,300	3,445	3,235	-0.60%	57.91K	aa.aa	04:37:48
TS Investment	2,200	2,215	2,150	+0.46%	26.98K	aa.aa	04:37:14
BNC Korea Co Ltd	2,765	2,885	2,740	-4.98%	979.99K	aa.aa	04:37:59
Surplus Global	2,125	2,165	2,095	-1.85%	37.95K	aa.aa	04:33:15
Sinsin Pharm	4,410	4,465	4,400	-0.23%	9.15K	aa.aa	04:33:47
FNS Tech	11,800	12,180	11,710	+0.34%	36.7K	aa.aa	04:21:28
Mobile Appliance	247	256	239	0.00%	0	aa.aa	21/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	21/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	21/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	21/09
UST	1,655	1,659	1,638	-0.06%	1.29K	aa.aa	04:11:49
Ubiquoss	10,890	11,200	10,500	+3.22%	76.22K	aa.aa	04:35:56
ELP	2,355	2,385	2,325	-0.21%	2.67K	aa.aa	04:12:18
Sun Bio Inc	5,720	5,820	5,560	+2.69%	9.21K	aa.aa	04:11:46
U Bion	5,240	5,310	5,200	-1.32%	1.72K	aa.aa	04:36:22
Eco Dream	7,430	7,580	7,380	+0.27%	19.88K	aa.aa	04:01:25
Asia Seed	1,663	1,672	1,628	-0.42%	9.89K	aa.aa	03:34:05
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	21/09
Green Plus	3,085	3,220	3,030	-4.19%	10.61K	aa.aa	04:37:58
XIIlab	11,460	11,670	11,190	+3.99%	91.83K	aa.aa	04:11:07
Digicap	2,420	2,430	2,385	-0.41%	7.32K	aa.aa	04:35:44
Linkgenesis	3,265	3,340	3,260	-2.10%	12.44K	aa.aa	04:27:54
BTB Korea	1,630	1,642	1,602	+0.06%	13.33K	aa.aa	03:58:12
Genolution	1,405	1,459	1,380	-1.06%	3.99K	aa.aa	04:34:45
Osteonic	4,150	4,310	4,050	-2.35%	123.28K	aa.aa	04:36:05
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	21/09
Raontec	10,190	10,480	9,900	+3.45%	121.32K	aa.aa	04:37:47
ITCenPNS	2,815	3,165	2,700	+3.49%	1.44M	aa.aa	04:37:28
Sewon	2,685	2,750	2,635	+1.51%	4.32K	aa.aa	04:34:26
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	21/09
SugenTech	4,530	4,580	4,470	+0.67%	55.51K	aa.aa	04:35:10
Keeps BioPharma	6,000	6,000	5,880	+1.69%	3.52K	aa.aa	04:28:12
Point Engineering	4,270	4,375	4,235	-2.95%	9.51K	aa.aa	04:23:20
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	21/09
Elensys	5,780	5,870	5,690	0.00%	102.35K	aa.aa	04:37:08
Boratr	5,700	5,760	5,640	-0.18%	1.07K	aa.aa	04:35:59
NainTech	2,195	2,245	2,195	-0.45%	76.06K	aa.aa	04:37:52
Dentis	2,570	2,620	2,555	-1.15%	5.56K	aa.aa	04:34:31
V One Tech	3,410	3,510	3,410	-1.73%	10.26K	aa.aa	04:37:46
Outin Futures	1,027	1,064	1,020	-2.00%	10.89K	aa.aa	04:35:42
Hims	2,275	2,365	2,275	-2.57%	9.03K	aa.aa	04:35:25
D&C Media	6,930	6,970	6,790	0.00%	8.77K	aa.aa	04:37:48
Genians	17,910	18,000	16,700	+5.35%	150.12K	aa.aa	04:33:29
Motrex	6,830	6,890	6,780	+0.15%	47.19K	aa.aa	04:36:49
Datasolution	4,715	4,795	4,690	+1.18%	62.24K	aa.aa	04:37:39
Wise Birds	3,875	4,100	3,835	+1.71%	15.45K	aa.aa	04:28:39
RS Automation	10,590	10,790	10,590	+1.73%	28.33K	aa.aa	04:36:26
Caelum	1,194	1,233	1,182	-0.75%	16.26K	aa.aa	04:33:22
Apt Neuroscience	2,505	2,755	2,280	-8.58%	497.92K	aa.aa	04:37:08
Derkwoo Electronics	3,435	3,525	3,415	-1.29%	6.15K	aa.aa	04:34:26
mPlus Corp	9,070	9,240	9,020	-0.22%	28.8K	aa.aa	04:37:25
Shin Heung Energy	5,530	5,810	5,510	+0.18%	51.8K	aa.aa	04:37:08
UTI Inc	2,365	2,445	2,335	+1.28%	126.79K	aa.aa	03:42:40
HuM C	3,185	3,400	3,060	-0.78%	2.27K	aa.aa	04:24:31
Insan	5,650	5,960	5,580	-0.53%	2.78K	aa.aa	04:35:13
YAS Co	7,060	7,110	6,910	+0.14%	20.7K	aa.aa	04:34:39
Sangshin Electronics	2,575	2,595	2,560	-0.19%	2.73K	aa.aa	04:15:24
Younghwa Tech	6,450	6,460	6,400	+0.78%	1.19K	aa.aa	04:36:37
TSI Co Ltd	3,480	3,515	3,445	-0.29%	22.47K	aa.aa	04:32:33
MediaZen	3,925	4,185	3,925	-1.38%	6.05K	aa.aa	03:57:19
Daewon Co	3,260	3,280	3,240	+1.09%	933	aa.aa	03:20:58
Cherrybro	1,503	1,536	1,500	+0.80%	7.26K	aa.aa	04:37:02
STraffic	3,210	3,230	3,185	+0.78%	34.81K	aa.aa	04:32:14
CTKsmetics	2,335	2,380	2,315	+0.86%	6.76K	aa.aa	04:37:08
SG Co	1,118	1,152	1,102	+1.73%	890.11K	aa.aa	04:37:42
C&G Hi Tech	13,320	13,670	13,280	-0.45%	13.29K	aa.aa	04:33:26
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	21/09
The Lamy	2,830	2,930	2,705	+1.43%	2.04K	aa.aa	03:58:23
Agent AI	2,990	3,075	2,870	-2.45%	7.09K	aa.aa	04:32:14
Union Community	2,670	2,690	2,645	-0.56%	8.1K	aa.aa	04:37:21
YMT	7,580	7,700	7,450	+1.34%	33.23K	aa.aa	04:31:32
SoftCamp	7,070	7,290	6,790	+1.29%	27.47K	aa.aa	04:36:24
Barrel	3,150	3,260	3,100	+1.78%	1.7K	aa.aa	03:48:09
Korea Arlico Pharm	2,305	2,390	2,295	-1.91%	21.95K	aa.aa	04:36:18
DongKoo Bio Pharma	3,490	3,520	3,480	0.00%	7.18K	aa.aa	04:26:50
Lindeman Asia Inv	3,355	3,490	3,285	+4.35%	6.27K	aa.aa	04:04:23
Carelabs	2,070	2,150	2,025	+0.49%	12.19K	aa.aa	04:29:17
WISE iTech	2,900	3,040	2,800	-2.03%	6.42K	aa.aa	04:35:20
GENORAY	3,385	3,390	3,305	+2.73%	240	aa.aa	04:35:33
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	21/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	21/09
Powernet Technologies Corporation	3,710	3,770	3,620	+2.91%	183.16K	aa.aa	04:37:20
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	21/09
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	21/09
SV Investment	2,765	2,820	2,690	+2.79%	834.82K	aa.aa	04:37:40
Icure Pharma	1,846	1,870	1,600	+8.46%	253.65K	aa.aa	04:37:49
Atlas Link	3,940	4,080	3,800	-3.43%	9.44K	aa.aa	04:23:39
Gritee	1,766	1,792	1,745	-0.23%	19.43K	aa.aa	04:23:25
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	21/09
Hunesion	2,820	2,880	2,785	-0.35%	6.58K	aa.aa	04:35:28
SSR	3,810	3,920	3,780	-1.04%	1.9K	aa.aa	04:01:40
Bio Solution	6,520	6,790	6,290	+2.68%	59.92K	aa.aa	04:37:36
Actro	12,770	13,510	12,650	-2.96%	28.07K	aa.aa	04:37:23
Opasnet	7,210	7,240	7,040	+2.27%	41.38K	aa.aa	04:30:30
Zinitix	1,465	1,569	1,410	+0.14%	30.73K	aa.aa	04:23:39
Creas F&C	2,960	2,970	2,935	-0.34%	772	aa.aa	04:32:18
WSI	1,545	1,545	1,210	+29.94%	3.79M	aa.aa	03:57:01
People Tech MS	1,849	1,890	1,810	+0.93%	3.79K	aa.aa	03:27:17
Com2uS N	2,555	2,605	2,515	+0.79%	25.17K	aa.aa	04:35:38
Foodnamoo	3,020	3,095	2,850	+4.68%	89.35K	aa.aa	04:33:19
NAU IB Capital	1,227	1,240	1,185	+1.83%	196.43K	aa.aa	04:33:17
S-Fuelcell	4,160	4,265	4,100	-1.89%	10.57K	aa.aa	04:35:23
Optipharm	4,655	4,660	4,560	-0.11%	5.26K	aa.aa	04:27:57
GIS	2,070	2,135	2,030	+2.22%	299.21K	aa.aa	04:14:50
ezCaretech	7,400	7,670	7,320	-4.64%	95.81K	aa.aa	04:36:29
Amogreentech	6,220	6,580	5,980	+4.54%	258.07K	aa.aa	04:36:54
TS Trillion	1,012	1,027	1,010	-1.27%	65K	aa.aa	04:34:06
Dawon Nexview	8,510	8,680	8,130	+4.55%	44.46K	aa.aa	04:37:37
Company K Partners	6,500	6,570	6,360	+1.56%	42.04K	aa.aa	04:33:07
Pro2000	1,701	1,730	1,699	+0.71%	49.61K	aa.aa	04:36:31
Copus Korea	1,875	1,876	1,838	-0.11%	6.88K	aa.aa	04:13:39
Micro Digital	538	579	538	0.00%	0	aa.aa	21/09
Hyungji Global	281	293	275	-2.77%	91.41K	aa.aa	04:32:17
AptaBio Therapeutics	6,410	6,590	6,300	+1.58%	28.5K	aa.aa	04:38:00
i-Scream Edu	1,166	1,168	1,154	+0.09%	143.21K	aa.aa	04:08:11
Astory	2,270	2,340	2,250	-1.30%	4.28K	aa.aa	04:18:21
KBG Corp	2,730	2,775	2,715	-0.73%	2.1K	aa.aa	04:30:35
XPerix	2,670	2,780	2,610	+3.09%	169.81K	aa.aa	04:31:59
Se Gyung Hi Tech	4,015	4,070	3,965	-0.37%	21.37K	aa.aa	04:35:43
Webcash	6,990	7,070	6,890	+1.60%	4.35K	aa.aa	04:37:08
Mercury	4,900	5,150	4,815	-1.80%	326.73K	aa.aa	04:37:58
Yellow Balloon Tour	3,150	3,190	3,105	-0.63%	40.09K	aa.aa	04:33:20
Jeonjin Bio	2,080	2,130	2,045	-2.35%	1.63K	aa.aa	03:12:40
Namhwa Industrial	3,155	3,200	3,140	-0.32%	13.81K	aa.aa	04:28:07
Ecocab	1,101	1,154	1,091	-1.34%	22.62K	aa.aa	04:28:17
M I Tech	4,525	4,550	4,495	+0.44%	17.29K	aa.aa	04:36:47
Cytogen	3,075	3,090	3,047	+0.33%	15.23K	aa.aa	04:37:12
Bifido	2,625	2,670	2,600	-2.05%	4.55K	aa.aa	04:23:16
T&R Biofab	2,290	2,300	2,240	+2.69%	50.19K	aa.aa	04:37:24
SCL Science	2,440	2,490	2,370	+0.62%	92.43K	aa.aa	04:36:47
Dk D	3,100	3,125	3,070	+0.16%	12.33K	aa.aa	04:36:21
Eutilex	959	959	690	0.00%	0	aa.aa	21/09
Drgem	4,920	4,940	4,890	-0.10%	3.42K	aa.aa	04:36:14
NewTree	3,740	3,740	3,620	+3.17%	1.86K	aa.aa	04:36:35
CowinTech	10,900	11,180	10,810	-0.82%	17.09K	aa.aa	04:34:16
Novatec	12,280	12,530	12,230	+0.33%	18.44K	aa.aa	04:34:39
DH Autolead	2,130	2,165	2,110	+0.47%	5.72K	aa.aa	04:35:59
Dynamic Solution	1,506	1,612	1,490	-5.34%	447.44K	aa.aa	04:37:23
Daebo Magnetic	5,490	5,800	5,330	-1.26%	9.48K	aa.aa	04:37:22
Cellid	2,885	2,885	2,410	+29.95%	1.95M	aa.aa	03:51:33
Flitto	8,760	8,970	8,660	-0.57%	23.92K	aa.aa	04:37:26
Innometry	7,360	7,450	7,230	+1.94%	31.38K	aa.aa	04:12:40
Il Science Co	5,940	6,040	5,720	+3.30%	167.56K	aa.aa	04:37:02
Wonbiogen	5,970	6,020	5,930	+0.51%	18.52K	aa.aa	03:46:56
Kukjeon Pharmaceutical	2,300	2,330	2,285	-0.22%	43.04K	aa.aa	04:36:48
B2En	1,190	1,226	1,177	-2.62%	295K	aa.aa	04:36:40
JoyWorks	841	896	830	-1.52%	34.44K	aa.aa	04:35:07
AniPlus	1,911	1,940	1,889	-0.47%	95.28K	aa.aa	04:37:12
DYC	1,513	1,565	1,487	+0.93%	28.58K	aa.aa	04:28:15
AFW	89	129	89	0.00%	0	aa.aa	21/09
Carry	468	565	440	0.00%	0	aa.aa	21/09
Daemo Engineering	6,260	6,420	6,130	+1.62%	72.92K	aa.aa	04:37:00
Ray	4,320	4,470	4,290	-3.36%	47K	aa.aa	04:31:07
NanoSilikhan Advanced Materials	2,465	2,565	2,430	-0.80%	12.48K	aa.aa	04:37:55
SP Systems	4,670	4,945	4,660	-1.79%	54.86K	aa.aa	04:37:55
SaltWare	3,725	3,845	3,685	-0.93%	4.59K	aa.aa	04:20:07
Maniker	1,712	1,736	1,710	-1.55%	16.6K	aa.aa	04:36:22
Neo Cremar	2,320	2,365	2,300	0.00%	2.85K	aa.aa	04:30:22
Handok Clean Tech	4,970	4,980	4,850	+0.71%	3.51K	aa.aa	04:29:36
Ranix Inc	1,470	1,500	1,458	+0.27%	1.48K	aa.aa	04:35:14
HanWool Semiconductor	10,720	11,250	10,630	+1.23%	229.85K	aa.aa	04:37:00
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	21/09
Focus HNS	2,080	2,090	2,005	+0.97%	2.75K	aa.aa	03:18:00
Nousbo	4,335	4,420	4,290	-0.57%	5.02K	aa.aa	04:36:04
GC Wellbeing	9,000	9,130	8,940	-0.77%	61.85K	aa.aa	04:36:48
LaonPeople	3,350	3,725	3,225	+3.08%	429.31K	aa.aa	04:37:06
Aton	5,450	5,680	5,420	-1.98%	492.92K	aa.aa	04:37:39
Pharmsville	3,465	3,540	3,440	-0.72%	101	aa.aa	04:36:59
Envioneer	4,920	5,000	4,890	-1.11%	2.79K	aa.aa	04:33:49
Valofe	2,275	2,315	2,230	+0.89%	11.08K	aa.aa	04:28:41
Episode Company	3,300	3,320	3,190	+2.33%	3.32K	aa.aa	04:16:55
Thira Utech	4,060	4,185	4,020	-0.49%	17.26K	aa.aa	03:54:18
Innotena	5,650	5,790	5,550	-0.70%	3.89K	aa.aa	04:35:23
Il Seung	3,780	3,860	3,750	-0.92%	30.52K	aa.aa	03:59:35
Raphas	7,660	7,770	7,500	+0.13%	6.01K	aa.aa	04:34:44
Jetema	7,270	7,410	7,200	-0.95%	97.65K	aa.aa	04:36:19
Korea Asset	6,550	6,570	6,480	+0.92%	814	aa.aa	04:30:17
Wooyang	1,582	1,626	1,565	+0.13%	4.92K	aa.aa	04:37:55
Sj Group	1,575	1,596	1,533	+1.09%	8.66K	aa.aa	04:34:25
Tiumbio	4,545	4,695	4,530	-2.57%	24.46K	aa.aa	04:37:18
Cs Bearing	4,520	4,625	4,510	-0.88%	65.61K	aa.aa	04:34:03
HLB BioStep	2,570	2,615	2,510	-0.96%	30.65K	aa.aa	04:37:43
Wavus	3,010	3,020	2,980	+0.33%	7.93K	aa.aa	04:27:57
Remed	2,595	2,690	2,585	-2.08%	7.42K	aa.aa	04:28:00
Jlk Inspection	4,855	4,915	4,720	-0.92%	43.85K	aa.aa	04:35:32
Taewoong	1,968	1,989	1,957	-0.61%	3.89K	aa.aa	04:36:09
Wing’s Foot	5,200	5,220	5,110	-0.38%	394	aa.aa	01:22:12
Syntekabio	1,290	1,383	1,235	+4.45%	210.69K	aa.aa	04:37:38
Parataxis Korea	416	557	392	0.00%	0	aa.aa	21/09
Medpacto	2,795	2,815	2,700	+2.38%	65.27K	aa.aa	04:37:06
DavoLink	986	1,000	929	0.00%	97.41K	aa.aa	04:25:22
IBKimyoung Co Ltd	2,375	2,400	2,360	+0.21%	24.98K	aa.aa	04:08:47
Serim B G	756	789	730	0.00%	0	aa.aa	21/09
CJ Bioscience	3,755	3,800	3,665	+3.44%	1.72K	aa.aa	04:20:18
Korea Advanced Materials	2,980	3,050	2,785	+1.36%	1.83M	aa.aa	04:37:55
Sunam	3,132	3,190	3,055	-0.89%	62.68K	aa.aa	04:37:00
Kencoa Aerospace	12,690	14,300	12,400	+3.51%	2.51M	aa.aa	04:37:55
Lemon	2,820	2,825	2,585	+5.03%	15.37K	aa.aa	04:37:54
Playd	2,285	2,305	2,270	-0.65%	8.69K	aa.aa	04:33:06
Cap Co	2,120	2,140	2,105	-0.70%	12.58K	aa.aa	03:49:17
Innogene	1,388	1,429	1,371	-2.12%	33.6K	aa.aa	04:28:54
Dreamcis	3,475	3,640	3,400	-4.27%	862.88K	aa.aa	04:37:41
Hurum	2,620	2,635	2,585	+0.38%	568	aa.aa	03:24:25
Poongjeon Pharmacy	2,345	2,390	2,265	+0.43%	14.54K	aa.aa	04:32:55
Nexa Dynamics	3,700	3,845	3,610	-1.07%	106.91K	aa.aa	04:37:05
HB Solution	1,600	1,637	1,600	-0.25%	227.94K	aa.aa	04:30:38
Macromill Embrain	1,541	1,704	1,450	+3.98%	44.91K	aa.aa	04:33:06
Withus Pharma	7,180	7,310	7,130	-2.45%	63.23K	aa.aa	04:37:48
Shindo Eng	1,613	1,626	1,575	+0.31%	6.07K	aa.aa	03:39:56
Apro	4,650	4,740	4,575	+1.09%	18.97K	aa.aa	04:37:53
Saltlux	15,510	15,860	15,420	+4.02%	90.89K	aa.aa	04:02:23
The Nature	6,640	6,730	6,610	-1.34%	3.89K	aa.aa	04:36:36
MX On Corp	4,215	4,235	4,165	0.00%	8.12K	aa.aa	04:04:34
Younglimwon Softlab	4,420	4,500	4,390	-1.78%	8.46K	aa.aa	04:24:55
Korea Pharm	7,290	7,580	7,180	+1.11%	1.62K	aa.aa	04:34:01
XexyMix	2,390	2,440	2,380	-0.21%	14.47K	aa.aa	04:33:59
Idp	5,400	5,460	5,180	+3.85%	1.36K	aa.aa	04:07:46
Celemics	10,780	11,150	10,740	-0.74%	7.96K	aa.aa	04:36:44
P And K Skin	1,717	1,784	1,715	-0.06%	16.68K	aa.aa	04:33:41
CHOOLIP SCIENCES	1,784	1,824	1,715	+1.48%	18.39K	aa.aa	04:37:04
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	21/09
Kostecsys	21,000	21,600	20,600	0.00%	80.4K	aa.aa	04:36:24
Pims	858	899	836	+0.23%	40.94K	aa.aa	04:37:55
C R Research	2,290	2,305	2,220	-0.65%	9.91K	aa.aa	04:33:19
Vaxcell	4,230	4,380	4,110	-3.09%	153.06K	aa.aa	04:37:48
Best Bristle	6,360	6,390	6,220	+2.42%	2.74K	aa.aa	03:41:29
K Ensol	8,740	9,030	8,650	-0.46%	28.91K	aa.aa	04:32:21
Peoplebio	561	646	561	0.00%	0	aa.aa	21/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	21/09
Vaiv	1,722	1,802	1,708	-0.63%	18.72K	aa.aa	04:37:08
Withtech	9,730	9,920	9,520	+1.46%	46.67K	aa.aa	04:35:08
Senko	1,835	1,856	1,831	-1.87%	7.77K	aa.aa	04:37:10
Ko Bio	2,660	2,700	2,640	+1.14%	7.54K	aa.aa	04:37:57
Cheil Electric	7,770	7,920	7,730	+0.65%	83.97K	aa.aa	04:36:57
Hana Tech	13,400	13,490	13,170	+0.98%	14K	aa.aa	04:37:07
Celestra	5,250	5,250	347	0.00%	0	aa.aa	21/09
Point Mobile	2,595	2,655	2,590	-1.89%	6.33K	aa.aa	04:36:23
Abko	931	949	925	+0.22%	26.31K	aa.aa	04:32:44
Nfc	7,690	7,960	7,670	-2.53%	350.7K	aa.aa	04:05:37
NgeneBio Co	1,340	1,373	1,303	-3.25%	137.17K	aa.aa	04:34:05
Quanta Matrix	2,175	2,265	2,165	-2.25%	36.05K	aa.aa	04:36:35
Enbio	2,170	2,215	2,125	+1.64%	6.38K	aa.aa	04:37:56
Blitzway	3,105	3,240	3,095	-3.42%	5.88K	aa.aa	04:37:19
Genome	4,225	4,250	3,905	+5.89%	560.12K	aa.aa	04:37:17
Precision Biosensor	1,502	1,531	1,447	-1.83%	9.41K	aa.aa	04:37:15
Alchera	1,506	1,537	1,461	+3.15%	84.12K	aa.aa	04:19:09
HiDeep	1,285	1,397	1,272	+1.18%	58.91K	aa.aa	04:37:56
NBT	1,677	1,720	1,653	-2.50%	17.64K	aa.aa	04:37:47
Sunjin Beauty Science Co	6,810	6,880	6,750	+0.74%	1.58K	aa.aa	04:34:58
Finger	11,980	12,470	10,870	+10.52%	310.79K	aa.aa	04:37:56
CNTus Sungjin Co	1,456	1,478	1,437	+0.07%	15.6K	aa.aa	04:23:20
Mobirix	2,870	2,875	2,850	+0.17%	2.23K	aa.aa	04:30:14
Artist United	2,880	2,950	2,785	+2.31%	47.38K	aa.aa	04:37:22
IQuest Co	2,700	2,730	2,695	-1.10%	2.88K	aa.aa	04:35:24
Mobidays	4,315	4,400	4,255	+0.70%	3.81K	aa.aa	04:23:56
P H Tech Co	3,560	3,610	3,525	+0.71%	1.76K	aa.aa	03:30:17
Aurostechnology	14,090	14,460	13,840	+3.07%	71.41K	aa.aa	04:36:07
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	21/09
Xplus	1,722	1,791	1,700	-1.60%	14.86K	aa.aa	04:37:40
Vuno	5,140	5,350	5,070	-6.20%	96.56K	aa.aa	04:33:28
Nanocms Co	4,075	4,260	4,010	-4.45%	10K	aa.aa	04:33:57
Prestige Biologics Co	1,371	1,408	1,302	+3.55%	279.57K	aa.aa	04:37:46
CyberOne Co	2,530	2,575	2,505	+0.60%	10.1K	aa.aa	04:36:53
GiantStep	986	1,000	980	+0.72%	7.06K	aa.aa	04:36:24
Genohco	12,960	13,190	12,830	+1.09%	5.24K	aa.aa	04:37:52
Nsys Co	4,955	5,180	4,905	-3.79%	18.34K	aa.aa	03:56:27
Haisung TPC Co	5,170	5,260	5,110	-0.19%	16K	aa.aa	04:33:26
Isaac Engineering Co	3,665	3,980	3,300	+11.06%	248.45K	aa.aa	04:34:03
H Pio Co	2,130	2,145	2,120	-2.07%	4.33K	aa.aa	04:31:35
Samyoung S C Co	3,580	3,590	3,535	-0.83%	1.58K	aa.aa	04:19:16
Jeju Beer Co	925	1,001	910	-6.85%	125.7K	aa.aa	04:34:45
GeneSystem Co	4,190	4,490	4,010	+2.20%	1.76K	aa.aa	04:33:49
InnoDep	3,025	3,170	2,975	-0.17%	3.04K	aa.aa	04:25:53
Amosense Co	7,140	7,400	6,880	+1.71%	171.37K	aa.aa	04:35:34
Obigo	4,830	4,865	4,800	+0.84%	4.56K	aa.aa	04:31:54
BitMax	2,020	2,190	1,991	+1.71%	100.31K	aa.aa	04:37:51
EveryBot	13,500	13,630	13,320	+0.52%	12.82K	aa.aa	04:28:36
Wanted Lab	3,140	3,235	3,110	-0.48%	3.04K	aa.aa	04:19:00
Plateer Co	3,530	3,560	3,460	+1.73%	1.2K	aa.aa	03:40:51
DeepNoid	1,936	1,979	1,910	-0.62%	72.47K	aa.aa	04:36:50
BrainzCompany Co	3,735	3,785	3,710	-1.45%	3.91K	aa.aa	04:20:32
ViGenCell	5,710	5,850	5,580	+2.70%	59.45K	aa.aa	04:37:25
LiComm	5,410	5,790	5,060	+0.19%	926.9K	aa.aa	04:37:45
Abion	676	784	650	0.00%	0	aa.aa	21/09
YM Tech	5,300	5,480	5,230	+1.15%	16.37K	aa.aa	04:37:01
From Bio	2,605	2,890	2,560	-8.60%	62.39K	aa.aa	04:34:28
S D	55,700	56,700	55,500	-0.71%	3.1K	aa.aa	04:37:56
OneJoon	5,130	5,270	5,020	+0.59%	30.16K	aa.aa	04:36:38
TomatoSystem	3,315	3,315	2,725	+30.00%	3.27M	aa.aa	03:51:41
Kornic Automation	1,274	1,286	1,258	-1.32%	71.97K	aa.aa	04:33:28
Cu Tech	2,830	2,865	2,780	-0.70%	1.46K	aa.aa	04:22:28
GI Tech	1,612	1,620	1,582	+1.70%	37.48K	aa.aa	04:37:37
AriBioLab Co	3,665	3,740	3,365	+5.32%	506.32K	aa.aa	04:37:47
IFamilySC	8,360	8,410	8,300	+0.24%	4.28K	aa.aa	04:33:04
Refine	14,520	14,640	14,430	-0.62%	3.11K	aa.aa	04:28:59
GNBS Engineering	5,300	5,470	5,280	-0.93%	404.78K	aa.aa	04:37:16
Picogram	1,450	1,456	1,363	+6.70%	28.67K	aa.aa	04:37:49
Geninus	1,945	1,998	1,944	-1.27%	65.14K	aa.aa	04:30:31
Canvas N	1,955	2,245	1,945	-14.07%	504.1K	aa.aa	03:50:32
Protia	5,350	5,440	5,350	0.00%	9K	aa.aa	04:29:16
SKAI Worldwide	1,945	2,080	1,890	+3.35%	1.02M	aa.aa	04:37:14
GO Element	8,440	8,720	8,430	+0.12%	7.77K	aa.aa	04:32:43
ITEyes	3,070	3,185	2,935	+3.02%	36.08K	aa.aa	04:32:46
Twim	4,440	4,680	4,320	+1.83%	1.46K	aa.aa	04:00:34
RBW	1,671	1,700	1,671	-1.12%	2.25K	aa.aa	04:13:15
Maum AI	10,460	10,880	10,130	+5.66%	114.77K	aa.aa	04:02:51
Artist Studio	2,510	2,570	2,460	+1.41%	16.91K	aa.aa	04:34:00
Auto	1,571	1,615	1,523	+0.51%	2.88K	aa.aa	04:31:59
ADBiotech	1,814	2,150	1,771	-2.21%	325.23K	aa.aa	04:36:59
EGtronics	2,650	2,680	2,605	-0.38%	980	aa.aa	04:35:02
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	21/09
Assems	3,700	3,735	3,645	+1.37%	14.54K	aa.aa	04:37:07
Narae NanoTech	6,130	6,170	6,120	0.00%	2.29K	aa.aa	04:33:50
BioFD C	8,910	9,170	8,900	-2.20%	8.53K	aa.aa	04:35:17
Furonteer	6,220	6,290	6,180	+1.14%	5.35K	aa.aa	04:26:29
VC	2,645	2,660	2,605	-0.19%	5.26K	aa.aa	03:48:19
Poongwon Precision	3,135	3,400	3,055	-2.64%	97.63K	aa.aa	04:37:57
Noul	1,554	1,699	1,536	-5.30%	61.38K	aa.aa	04:34:50
BCNC	10,660	10,880	10,390	+1.52%	24.08K	aa.aa	04:36:51
Messe ESang	2,865	2,915	2,860	-1.72%	2.84K	aa.aa	04:37:46
MoaData	254	267	251	-3.42%	465.82K	aa.aa	04:36:16
K Auction	2,980	3,015	2,955	0.00%	9.12K	aa.aa	03:47:46
Nine and	4,410	4,510	4,360	-2.22%	14.44K	aa.aa	04:36:13
Ht Robotics Co.,	4,660	4,710	4,585	+1.86%	117.41K	aa.aa	04:36:36
G2Power	10,720	11,530	10,300	+4.18%	2.04M	aa.aa	04:23:23
4By4	5,550	5,590	5,330	+2.02%	43.11K	aa.aa	04:37:01
CP System	4,315	4,445	4,300	-1.48%	577.09K	aa.aa	04:37:52
ChungdamGlobal	4,380	4,480	4,350	+0.34%	10.7K	aa.aa	04:37:54
Bumhan Fuel Cell	24,000	24,400	23,500	-1.03%	67.05K	aa.aa	04:37:38
B Fly Soft	4,040	4,395	3,760	+0.37%	218.16K	aa.aa	04:37:07
Nextchip	2,300	2,370	2,275	+1.32%	269.93K	aa.aa	04:35:50
Laserssel	5,380	5,630	5,260	+4.47%	194.77K	aa.aa	03:44:47
Konan Technology	13,240	13,390	13,100	+2.72%	12.79K	aa.aa	04:37:48
StoneBridge Ventures	4,620	4,660	4,585	+0.11%	3.69K	aa.aa	04:31:30
Bellock	2,045	2,115	2,035	-1.45%	17.82K	aa.aa	04:34:30
ICH	956	966	910	0.00%	0	aa.aa	21/09
Sebitchem	13,360	13,650	13,200	-0.74%	10.85K	aa.aa	04:35:25
HYTC	3,090	3,240	3,050	-2.98%	17.64K	aa.aa	04:31:28
Daesung Hi Tech	5,780	5,980	5,070	+11.80%	264.89K	aa.aa	04:37:46
RP Bio lnc	5,920	6,050	5,820	-1.33%	7.36K	aa.aa	04:27:43
INNOAX	6,100	6,260	6,000	0.00%	2.33K	aa.aa	04:32:04
Model Solution	10,590	10,610	10,390	+1.05%	6.07K	aa.aa	04:37:10
OSP	2,765	2,820	2,695	+0.55%	11.68K	aa.aa	04:35:29
TopMaterial	8,940	9,060	8,710	+1.13%	7.92K	aa.aa	04:33:13
Shaperon	510	520	489	0.00%	0	aa.aa	21/09
Pintel	1,373	1,414	1,111	+0.22%	2.08M	aa.aa	04:36:57
Plasmapp	3,375	3,375	3,305	+1.35%	2.42K	aa.aa	03:18:29
Sandoll	2,255	2,360	2,225	0.00%	3.45K	aa.aa	04:37:46
QRT	14,250	14,360	14,050	+2.15%	20.17K	aa.aa	04:36:14
JI Tech	4,075	4,100	4,010	+1.12%	102.29K	aa.aa	03:56:18
DT CRO	1,645	1,680	1,645	-1.08%	17.94K	aa.aa	04:27:06
Yunsung F C	20,200	20,500	19,990	0.00%	3.42K	aa.aa	03:36:22
T3 Entertainment	2,970	3,015	2,940	0.00%	37.12K	aa.aa	04:37:55
Enjet	4,675	6,000	4,645	+0.65%	55.55K	aa.aa	04:29:35
GFC Life Science	5,780	6,040	5,740	+0.70%	450	aa.aa	04:29:39
Hanjoo Light Metal	1,340	1,354	1,330	-0.37%	9.03K	aa.aa	04:30:06
Obzen	7,140	7,290	7,120	-0.83%	7.52K	aa.aa	04:35:19
Samkee EV	1,554	1,610	1,524	+1.97%	177.44K	aa.aa	04:35:29
Shin Steel	2,275	2,540	2,215	-4.41%	1.97M	aa.aa	04:37:54
Bistos	3,155	3,655	3,085	-1.41%	11.02K	aa.aa	04:19:12
Finger Story	4,245	4,315	4,230	-1.16%	559	aa.aa	04:35:18
Studio Mir	1,003	1,010	993	+1.42%	4.83K	aa.aa	04:30:32
Ggumbi	1,924	1,965	1,913	-2.34%	15.99K	aa.aa	04:37:32
Sands Lab	6,240	6,440	6,050	+0.81%	252.88K	aa.aa	04:35:42
Jeio	4,785	4,850	4,755	+0.21%	18.32K	aa.aa	04:35:12
Fine Circuit	2,675	2,750	2,595	+2.29%	8.36K	aa.aa	04:33:39
Zaram Tech	16,570	17,180	16,350	+2.41%	70.66K	aa.aa	04:35:49
Kumyang Green Power	7,470	7,520	7,360	+0.95%	5.57K	aa.aa	04:27:20
BioInfra	729	771	682	-6.30%	60.13K	aa.aa	04:34:27
RaonTech	4,210	4,630	4,040	+4.73%	323.38K	aa.aa	04:37:22
NanoTim	6,570	6,750	6,440	+1.55%	105.31K	aa.aa	04:37:39
LB Investment	4,295	4,320	4,255	-0.46%	4.73K	aa.aa	04:37:48
Cell Bio Human Tech	7,100	7,270	7,050	-0.56%	5.7K	aa.aa	04:34:14
Micro2Nano	8,610	8,930	8,550	+1.77%	17.56K	aa.aa	04:33:56
GITSN Inc	3,130	3,370	3,125	-3.25%	3.11K	aa.aa	04:12:35
Truen	6,550	6,670	6,500	-1.21%	2.75K	aa.aa	04:30:28
Sammi Metal Products	13,170	13,610	10,810	+18.44%	11.77M	aa.aa	04:37:51
Monitorapp	2,810	2,940	2,805	-1.06%	26.8K	aa.aa	04:34:33
Secern AI	4,390	4,670	4,270	-5.59%	229.71K	aa.aa	04:35:41
Pamtek	1,093	1,110	1,066	+2.05%	74.11K	aa.aa	04:34:52
Jinyoung	4,685	4,990	4,550	-5.45%	107.15K	aa.aa	04:37:57
Nara Cellar	1,916	1,919	1,866	+0.95%	160	aa.aa	03:26:56
Quratis	3,845	4,240	3,820	-12.61%	159.76K	aa.aa	03:51:29
Openknowl	2,150	2,210	2,130	-2.71%	6.76K	aa.aa	04:25:18
InnoSimulation	2,175	2,230	2,145	0.00%	15.22K	aa.aa	03:21:50
SensorView	1,760	1,875	1,671	+3.96%	9.46M	aa.aa	03:51:37
YLab	2,075	2,115	2,030	-0.24%	11.5K	aa.aa	04:33:57
BeautySkin	2,390	2,500	2,360	-1.44%	378.55K	aa.aa	04:37:54
VirNect	1,845	1,934	1,824	-2.84%	12.97K	aa.aa	04:36:50
Pharos IBio	5,400	5,490	5,380	-1.82%	19.4K	aa.aa	04:36:17
ALT	13,330	13,910	13,210	-0.52%	37.94K	aa.aa	04:36:45
Sigetronics	3,440	3,500	3,375	+3.30%	44.77K	aa.aa	04:37:58
MICube Solution	1,822	1,915	1,814	-4.11%	16.68K	aa.aa	04:32:45
Cots Technology	11,110	11,400	11,070	-2.54%	9.51K	aa.aa	04:34:59
Smart Radar System	3,940	3,985	3,905	+1.42%	2.94K	aa.aa	04:29:36
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	21/09
CrowdWorks	1,360	1,530	1,343	-5.03%	175.83K	aa.aa	04:37:30
YulChon	1,068	1,102	1,060	-0.19%	23.18K	aa.aa	04:37:39
CoreLine Soft	2,535	2,690	2,470	-4.88%	59.17K	aa.aa	04:37:57
WooDeumGee Farm	2,120	2,250	2,115	+0.71%	7.71K	aa.aa	04:37:37
Inswave Systems	1,927	1,930	1,825	+3.05%	3.56K	aa.aa	04:36:36
Millie Seojae	9,420	9,510	9,360	-0.32%	23.02K	aa.aa	04:36:26
Hanssak	2,835	2,905	2,805	0.00%	44.72K	aa.aa	04:37:31
RevuCorporation	5,070	5,160	5,000	-1.74%	7.85K	aa.aa	04:16:49
IMT	8,370	8,560	8,300	+2.70%	30.58K	aa.aa	04:31:42
Purit	8,050	8,170	8,020	+0.12%	12.61K	aa.aa	04:36:53
Shinsung ST	24,000	24,350	23,900	+0.63%	3.41K	aa.aa	04:37:46
Wot	6,840	6,960	6,780	+0.88%	37.23K	aa.aa	04:37:02
Qualitas Semiconductor	10,880	11,590	10,760	+1.59%	180.86K	aa.aa	04:37:50
ZGOO Holdings	3,570	3,980	3,525	-1.38%	18.57K	aa.aa	03:47:57
Yujin Technology	1,140	1,298	1,138	-9.74%	41.97K	aa.aa	04:37:12
Sawnics	3,275	3,415	3,060	+3.80%	149.66K	aa.aa	04:37:49
Sanigen	2,020	2,175	2,020	+0.50%	4.09K	aa.aa	04:33:48
Parataxis Ethereum	1,316	1,449	1,301	-2.01%	342K	aa.aa	04:37:37
Megatouch	9,500	9,930	9,120	+3.94%	470.84K	aa.aa	04:37:44
Contec	8,320	8,570	8,090	+3.23%	59.26K	aa.aa	04:32:13
BI Matrix	5,860	5,920	5,820	-0.17%	4.98K	aa.aa	04:36:24
SYSteel Tech	1,599	1,615	1,556	+3.70%	253.75K	aa.aa	04:24:17
Capstone Partners	2,420	2,470	2,395	+1.89%	77.33K	aa.aa	04:36:12
StormTec	3,640	3,690	3,625	-1.36%	11.66K	aa.aa	04:37:48
Green Resource	7,380	7,620	7,370	-2.51%	139.19K	aa.aa	04:37:50
AS Tech	8,030	8,190	7,960	+0.25%	539	aa.aa	04:08:18
JNB	2,960	2,980	2,925	-0.50%	5.02K	aa.aa	04:36:06
Atum	4,920	5,050	4,885	+0.20%	14.16K	aa.aa	04:01:17
Y Biologics	8,030	8,410	7,970	-2.07%	22.92K	aa.aa	04:36:58
KNS	10,370	10,480	10,150	+0.97%	36.86K	aa.aa	04:37:44
BlueMTec	2,535	2,755	2,530	-7.48%	210.84K	aa.aa	04:37:12
C Site	7,910	8,000	6,870	+17.19%	164.59K	aa.aa	04:37:56
HBL Corp	4,765	4,950	4,740	-0.94%	317.66K	aa.aa	04:37:42
WoojinNTec	14,520	14,715	14,250	+2.18%	37.06K	aa.aa	04:37:05
HB Investment	1,723	1,754	1,710	-0.12%	43.96K	aa.aa	04:30:57
Posbank	5,030	5,090	4,955	+0.40%	5.01K	aa.aa	04:32:45
Dream Insight	1,314	1,329	1,295	+1.08%	4.77K	aa.aa	04:11:25
INICS	5,570	5,790	5,540	-0.54%	2.57K	aa.aa	04:37:27
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	21/09
Studio Samick	2,135	2,155	2,115	-0.93%	4.52K	aa.aa	04:31:07
LaserOptek	3,075	3,190	3,035	-1.76%	19.26K	aa.aa	04:36:22
SPSoft	5,090	5,210	5,030	-0.97%	302.44K	aa.aa	04:37:22
KWeather	2,325	2,350	2,295	+0.87%	1.79K	aa.aa	04:14:23
E8ight	684	700	606	+4.75%	568.4K	aa.aa	04:37:58
Coxem	7,130	7,520	7,090	-1.79%	21.27K	aa.aa	04:37:51
Yuanta 15	2,100	2,105	2,100	0.00%	16.05K	aa.aa	04:30:37
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	21/09
SK Securities No.11	2,105	2,105	2,100	+0.24%	703	aa.aa	04:00:30
Hana 31	2,100	2,100	2,090	+0.24%	47.07K	aa.aa	04:01:25
KNRSystems	18,500	18,820	18,500	-1.07%	44.38K	aa.aa	04:37:51
Osang HealthCare	6,550	6,620	6,460	-0.76%	14.58K	aa.aa	04:37:55
Hana 32	2,090	2,095	2,090	0.00%	20.88K	aa.aa	04:06:48
IMBDX	2,670	2,685	2,610	+2.89%	10.5K	aa.aa	04:32:46
J2KBio	9,260	9,320	9,150	+0.54%	14.76K	aa.aa	04:36:39
Shinhan 12th	2,085	2,085	2,080	+0.24%	249	aa.aa	03:23:45
Shinhan 13th	2,095	2,095	2,075	0.00%	69	aa.aa	03:14:58
Hana 33	2,085	2,090	2,075	0.00%	0	aa.aa	21/09
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	21/09
Bbia	7,260	7,290	7,250	+0.14%	2.53K	aa.aa	04:31:10
Yuanta 16	2,075	2,080	2,070	0.00%	169	aa.aa	03:17:12
MinTech	1,727	1,730	1,650	+2.43%	21.38K	aa.aa	04:35:39
SK Securities No.12	2,080	2,080	2,075	+0.24%	15.11K	aa.aa	02:38:24
Korchip	24,000	24,850	23,550	+2.56%	389.79K	aa.aa	04:10:55
Catis	2,610	2,785	2,600	-1.88%	121.25K	aa.aa	04:37:25
Nobland International	2,575	2,605	2,545	+0.39%	12.78K	aa.aa	04:36:04
Mirae Asset Vision Special Purpose	2,075	2,075	2,070	+0.24%	16.89K	aa.aa	03:38:11
Gridwiz	12,750	12,850	12,580	+1.59%	5.77K	aa.aa	04:36:36
LaMediTech	2,675	2,745	2,595	-1.11%	17.46K	aa.aa	04:27:24
DB Finance No.12	2,060	2,065	2,060	0.00%	10.05K	aa.aa	03:54:01
Mirae Asset Vision Special Purpose	2,080	2,080	2,080	+0.24%	11	aa.aa	02:01:10
KB No.29	2,060	2,070	2,055	-0.48%	1.58K	aa.aa	04:36:18
HMCIB No.7	2,065	2,065	2,050	+0.24%	103	aa.aa	01:19:03
SOS Lab	9,940	10,080	9,770	+0.40%	46.25K	aa.aa	04:37:48
Mirae Asset Vision Special Purpose	2,060	2,065	2,060	-0.24%	1.05K	aa.aa	04:36:18
Korea No.15	2,060	2,075	2,055	-0.24%	43.04K	aa.aa	04:36:18
Hass	5,150	5,280	5,120	+0.78%	5.21K	aa.aa	03:53:58
Ebest Special Purpose Acquisition	2,055	2,065	2,055	0.00%	44	aa.aa	02:58:29
XCell Therapeutics	999	1,010	990	-0.10%	36.23K	aa.aa	04:05:32
SK Securities No.13	2,050	2,050	2,045	0.00%	288	aa.aa	04:24:42
NH Special Purpose Acquisition 31	2,070	2,070	2,055	0.00%	185	aa.aa	04:12:20
P S Mechanics	5,120	5,190	5,120	-1.16%	19.95K	aa.aa	04:34:36
IVim Technology	2,570	2,730	2,560	-3.38%	22.98K	aa.aa	04:35:37
Bankware Global	3,965	4,015	3,965	-0.63%	7.55K	aa.aa	04:29:00
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	21/09
Uracle	6,790	7,180	6,680	+0.74%	11.99K	aa.aa	04:23:13
K3I	3,870	4,020	3,740	+2.52%	62.94K	aa.aa	04:36:32
TDSPharm	5,510	5,530	5,470	-0.36%	2.11K	aa.aa	04:23:42
M Eighty Three	4,000	4,000	3,910	+1.39%	2.14K	aa.aa	04:37:23
ENCell	5,990	6,550	5,830	+0.34%	440.92K	aa.aa	04:37:35
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	21/09
Iron Device	1,715	1,734	1,650	+3.00%	45.03K	aa.aa	04:12:09
KB No.30	2,040	2,050	2,040	-0.49%	3.84K	aa.aa	04:36:18
Zenix	6,200	6,300	6,040	+0.81%	27.36K	aa.aa	04:37:41
Cellbion	14,140	14,270	13,590	+4.51%	12.05K	aa.aa	04:35:45
Inspien	3,935	3,950	3,850	+1.68%	2.77K	aa.aa	04:36:19
YJ Link	3,770	3,940	3,740	+1.07%	677.85K	aa.aa	04:37:55
Lumir	7,160	7,300	7,030	+1.27%	29.49K	aa.aa	04:37:55
Hanchem	11,620	12,300	11,350	+3.20%	1.41M	aa.aa	04:37:56
Sungwoo	7,640	7,700	7,640	0.00%	2.16K	aa.aa	04:23:49
Wavice	7,970	8,190	7,760	+3.10%	52.36K	aa.aa	04:10:30
H S High Tech	10,750	11,500	10,680	+1.70%	16.62K	aa.aa	04:30:38
Eugene Special Purpose Acquisition	2,035	2,045	2,035	-0.73%	155	aa.aa	04:32:26
Top Run Total Solution	2,990	2,995	2,935	+0.50%	6.12K	aa.aa	04:36:31
Alux	7,520	7,690	7,500	-1.31%	28.55K	aa.aa	04:37:58
Airrane	3,760	3,790	3,655	+2.04%	38.98K	aa.aa	04:34:26
Knowmerce	10,260	10,620	10,250	-2.93%	14.95K	aa.aa	04:37:39
Dotmill	1,497	1,560	1,497	-2.09%	10.73K	aa.aa	04:34:20
3Billion	4,805	4,960	4,610	+2.13%	262K	aa.aa	04:37:37
Shinhan 15th	2,020	2,040	2,020	-0.74%	1.08K	aa.aa	04:36:18
SChem	3,100	3,265	3,090	-4.91%	27.68K	aa.aa	04:34:47
MOT	6,150	6,230	6,070	-0.65%	13.98K	aa.aa	04:28:22
SynapSoft	8,800	8,980	8,570	+2.92%	1.57K	aa.aa	04:36:41
Hana 34	2,015	2,025	2,015	-0.25%	2.14K	aa.aa	04:36:18
Kyobo 17	2,035	2,055	2,030	0.00%	9.11K	aa.aa	04:09:17
UDMTek	2,815	2,910	2,610	-1.57%	120.65K	aa.aa	04:36:41
DB Finance No.13	2,030	2,035	2,020	0.00%	322	aa.aa	04:33:14
Chai Communication	2,225	2,255	2,225	0.00%	1.93K	aa.aa	04:18:44
Wits	3,975	4,040	3,975	+0.25%	2.85K	aa.aa	04:36:59
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	21/09
RF Systems	7,770	7,880	7,580	-0.13%	80.42K	aa.aa	04:35:45
Daishin Balance No19	2,070	2,075	2,060	-0.24%	668	aa.aa	02:46:57
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	21/09
KB No.31	2,025	2,050	2,020	-0.25%	10.08K	aa.aa	04:36:18
Vect	4,435	4,545	4,330	+0.34%	22.97K	aa.aa	04:31:54
OnCoCross	3,690	3,725	3,560	-1.07%	59.45K	aa.aa	04:37:33
Kiwoom No.10	2,035	2,035	2,030	-0.25%	9.34K	aa.aa	02:10:50
DuChemBio	6,300	6,660	6,260	+4.83%	121.14K	aa.aa	04:37:35
Shinhan 14th	2,020	2,025	2,010	-0.25%	1.72K	aa.aa	04:36:18
3ALogics	3,560	3,680	3,520	-0.84%	15.24K	aa.aa	04:37:54
FineMedix	6,190	6,300	6,170	-1.59%	2.87K	aa.aa	04:31:58
Cellromax Science	4,040	4,080	3,990	-0.25%	423	aa.aa	04:20:56
MFC	2,615	2,640	2,550	+0.38%	8.83K	aa.aa	04:35:03
SG HealthCare	2,035	2,065	2,015	0.00%	13.02K	aa.aa	04:32:40
MeatBox Global	2,575	2,680	2,550	-2.46%	25.54K	aa.aa	04:34:58
Day1	3,200	3,200	3,015	+1.75%	2.74K	aa.aa	04:37:56
WiseNut INC	5,470	5,570	5,340	+0.18%	20.08K	aa.aa	04:30:55
PIE	5,320	5,410	5,210	+2.50%	165.58K	aa.aa	04:35:45
Aijinet	1,593	1,635	1,581	-1.24%	25.26K	aa.aa	04:37:06
ISTE	6,960	7,100	6,650	+4.50%	80.32K	aa.aa	04:36:55
DongBang Medical	6,280	6,390	6,190	-1.57%	246.09K	aa.aa	04:13:19
DongKook Life Science	2,710	2,870	2,330	+16.06%	2.83M	aa.aa	04:37:59
MotiveLink	4,090	4,175	4,015	+0.99%	20.88K	aa.aa	04:37:03
Winners	6,150	6,150	5,970	+1.15%	4.83K	aa.aa	04:37:37
LK Chem	23,000	23,000	22,500	+1.77%	9.53K	aa.aa	04:36:31
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	21/09
MDevice	14,580	14,980	14,470	-0.82%	69.72K	aa.aa	04:37:49
TXR Robotics	12,300	12,480	12,280	+0.16%	35.56K	aa.aa	04:09:49
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	21/09
SimPlatform	4,660	4,890	4,560	-0.96%	1.27K	aa.aa	04:24:00
Dozn	3,060	3,265	3,015	-1.29%	2.5M	aa.aa	04:37:56
Wooyang HC	9,700	9,840	9,430	-1.52%	3.86K	aa.aa	04:24:05
Yuanta 17	2,020	2,025	2,015	0.00%	1.38K	aa.aa	04:32:09
SMCG	2,945	3,070	2,920	-2.48%	41.14K	aa.aa	04:37:28
SEC	6,190	6,490	6,180	-1.12%	31.28K	aa.aa	04:36:51
Wonil T I	8,630	9,120	8,000	+5.76%	49.12K	aa.aa	04:37:46
OrganoidSciences	6,740	7,410	6,180	+8.71%	61.6K	aa.aa	04:35:36
Biobijou	11,320	11,590	11,210	-0.35%	10.71K	aa.aa	04:22:10
Shinhan 16th	1,984	2,000	1,983	-0.10%	1.02K	aa.aa	04:36:18
Kistron Co	4,420	4,510	4,280	+3.51%	123.33K	aa.aa	04:36:40
LincSolution	28,750	29,350	28,050	+2.68%	18.07K	aa.aa	04:37:36
GC Genome	7,250	7,480	6,710	+7.09%	546.94K	aa.aa	03:46:56
NewEn AI	6,880	7,530	6,850	+3.30%	185.03K	aa.aa	04:01:27
Kb No 32 Spac	1,975	1,999	1,975	-0.65%	23.89K	aa.aa	04:36:18
Synic Solution	3,470	3,845	3,450	+0.58%	447.52K	aa.aa	04:37:40
AutoCrypt	6,300	6,450	6,270	-1.41%	16.04K	aa.aa	04:36:49
DB Finance No.14	2,000	2,010	1,991	0.00%	116	aa.aa	03:58:35
LS Special Purpose Acquisition	1,984	1,987	1,983	-0.15%	3.75K	aa.aa	04:12:09
DowooInsys	22,650	23,400	22,100	-3.41%	22.32K	aa.aa	04:37:50
Neurophet	7,490	7,870	7,090	+2.60%	184.31K	aa.aa	04:36:48
NRB	10,680	10,900	10,140	+4.20%	51.8K	aa.aa	04:37:55
Hana Thirty Five	1,971	1,990	1,971	-0.86%	20.27K	aa.aa	04:36:18
Kyobo 18 Spac	2,000	2,010	2,000	-0.25%	223	aa.aa	03:43:59
Samsung Spac 10	1,970	1,978	1,970	-0.40%	20.19K	aa.aa	04:33:43
JPI Healthcare	8,600	8,840	8,530	-1.15%	2K	aa.aa	04:26:15
TC Materials	6,290	6,550	6,260	+0.32%	656.49K	aa.aa	04:01:10
New Kids On	3,860	3,870	3,800	+1.58%	3.35K	aa.aa	04:24:00
S2W	14,130	14,360	13,800	+1.95%	142.11K	aa.aa	04:37:54
Kb Spac 33	1,962	1,986	1,960	-0.10%	39.14K	aa.aa	04:36:18
Samsung Spac 11	1,972	1,983	1,970	-0.05%	6.53K	aa.aa	04:33:00
OA	3,545	3,690	3,530	-4.06%	4.57K	aa.aa	04:36:36
ERCOHS Agricultural	7,080	7,100	6,870	+0.43%	268	aa.aa	04:21:24
Black Yak I C	3,165	3,265	3,115	0.00%	22.9K	aa.aa	04:35:45
KGA	1,262	1,286	1,244	+0.56%	8.45K	aa.aa	04:04:50
Adforus	6,320	6,480	5,930	-1.71%	11.05K	aa.aa	04:21:00
AI Korea	3,355	3,385	3,330	-0.30%	6.48K	aa.aa	04:34:56
Bio Port Korea	4,965	5,020	4,940	-1.29%	1.42K	aa.aa	04:16:57
Samik Pharm	9,430	9,700	9,330	-2.78%	377.13K	aa.aa	04:37:33
Green Optics	14,470	14,800	14,330	+0.49%	29.26K	aa.aa	04:37:21
The Pinkfong	12,480	12,660	12,300	-3.70%	66.9K	aa.aa	04:37:10
Bnk 3 Spac	1,978	1,985	1,978	0.00%	85	aa.aa	02:36:44
Shinyoung HappyTomorrow No11	2,035	2,050	2,015	+0.25%	1.24K	aa.aa	02:26:02
Mirae Asset Vision Spac 9	1,961	1,993	1,955	-0.56%	1.95K	aa.aa	04:36:18
Mirae Asset Vision Spac 8	1,960	1,979	1,958	0.00%	1.13K	aa.aa	04:36:18
Aromatica	11,420	12,500	11,360	-7.53%	418.28K	aa.aa	04:37:45
Samsung Spac 12	1,976	1,986	1,975	-0.55%	1.75K	aa.aa	04:33:00
Nh Spac 32	1,984	1,999	1,980	-0.75%	1.53K	aa.aa	04:36:18
Fescaro	8,210	8,310	7,990	+0.24%	67.97K	aa.aa	04:37:42
Eugene Spac 12	1,992	1,992	1,982	+0.10%	138	aa.aa	03:27:34
Egis	5,120	5,440	5,080	-1.54%	17.37K	aa.aa	04:18:40
Quadmedicine	4,495	4,960	4,405	+1.81%	19.45K	aa.aa	04:36:47
Kyobo 19 Spac	1,982	1,999	1,977	+0.10%	9.26K	aa.aa	03:58:46
Kiwoom H1 Spac	2,010	2,010	2,005	+0.25%	1.32K	aa.aa	04:37:27
Meritz No 1 Spac	2,060	2,070	2,060	-0.24%	331	aa.aa	04:16:02
Acryl	21,100	23,600	19,060	+10.70%	1.32M	aa.aa	04:04:08
Nara Space Tech	13,320	14,550	13,250	-3.97%	908.92K	aa.aa	04:37:59
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	21/09
Samjinfood	5,030	5,200	5,010	-3.27%	22.35K	aa.aa	04:37:51
Mirae 11 Spac	1,967	1,981	1,967	+0.05%	1.15K	aa.aa	04:36:18
Hana 36 Spac	1,968	1,983	1,968	+0.05%	1.65K	aa.aa	04:36:18
Mirae Asset Vision Spac 10	1,965	1,978	1,965	0.00%	1.32K	aa.aa	04:36:18
Innotech	16,400	17,140	16,150	+4.19%	146.35K	aa.aa	04:35:51
Curiosis	8,010	8,270	7,800	-0.62%	43.44K	aa.aa	04:33:33
Alt	2,100	2,190	2,090	-0.71%	437.89K	aa.aa	04:37:54
Samsung Spac 13	1,976	1,998	1,974	+0.10%	2.42K	aa.aa	04:33:00
Esteem	3,010	3,075	2,995	-0.33%	10.48K	aa.aa	04:36:26
Axbis	12,470	13,050	12,300	-3.93%	245.54K	aa.aa	04:37:50
Kanaph Therapeutics	11,980	12,450	11,470	+2.22%	34.78K	aa.aa	04:36:28
Hanpass	5,020.00	5,090.00	4,860.00	+3.40%	32.38K	aa.aa	04:50:25
Mezoo	13,140.00	13,500.00	12,180.00	+7.70%	137.05K	aa.aa	04:57:38
Nh Spac 33	1,978.00	1,997.00	1,977.00	-0.40%	1.45K	aa.aa	04:56:06
RecensMedical	9,810.00	10,380.00	9,710.00	-1.01%	50.85K	aa.aa	04:57:15
Shinhan 17th Spac	1,957.00	1,970.00	1,956.00	-0.10%	5.89K	aa.aa	04:56:06
Kyobo 20 SPAC	1,984.00	1,991.00	1,975.00	-0.10%	133	aa.aa	04:14:22
Inventera	13,970.00	14,850.00	11,630.00	+20.33%	1.99M	aa.aa	04:57:57
Shinhan 18 Spac	1,964.00	1,983.00	1,964.00	-0.51%	2.87K	aa.aa	04:56:06
Poled	2,920.00	2,965.00	2,905.00	+1.04%	76.67K	aa.aa	04:57:13

FTSE 100

10,739.01

+79.88

+0.75%

DAX

25,575.01

+270.95

+1.07%

Euro Stoxx 50

6,317.85

+81.65

+1.31%

S&P 500

7,764.70

+114.20

+1.49%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

52,048.83

+366.19

+0.71%

FTSE 100 Futures

10,818.50

+11.0

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,560.0	+0.48%	3.88M
Rolls-Royce Holdings	1,504.80	+3.78%	24.16M
BP	542.90	-2.83%	41.85M
HALEON	342.80	+0.62%	64.11M
Shell	3,488.5	-1.43%	5.37M
Barclays	471.10	+1.93%	37.67M
HSBC	1,533.80	+1.40%	10.79M

Name	Last	Chg. %	Vol.
Kr1	24.00	+73.01%	3.19M
80 Mile	1.06	+51.58%	615.52M
Smarter Web	72.00	+35.90%	8.67M
London BTC	2.30	+35.29%	9.48M
ams OSRAM AG	21.02	+21.22%	81.76K
Steppe Cement	36.00	+20.00%	1.25M
Greenroc Mining	4.00	+17.65%	4.30M

Name	Last	Chg. %	Vol.
Craneware	996.0	-25.78%	1.50M
R8 Capital Investments	0.16	-20.51%	19.97M
Interoil	2.50	-20.13%	1.03K
Gem Resources	0.33	-20.00%	3.80M
Techstep	2.77	-19.94%	13.21K
Elixirr	499.00	-19.77%	603.73K
Future Fintech	4.54	-18.78%	2.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,504.80	+3.78%	24.16M
80 Mile	1.06	+51.58%	615.52M
Metlen Energy Metals	47.60	+7.64%	100.86K
Nativo Resources	0.3950	+6.76%	388.29M
Barclays	471.10	+1.93%	37.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa A	542.90	+36.58%	741.49
A Aaaaaaaaaa	542.90	+36.58%	741.49
A Aaaaaa Aaaa A	2,477.00	+36.51%	3,381.35
Aaa Aaaaaaa Aaaaa A	2,477.00	+36.51%	3,381.35
Aaaaaaaaaaaaaa Aa	305.70	+32.20%	404.14
Aaaaaaaaa Aaaa Aa	305.70	+32.20%	404.14
Aaa Aaaaaaa Aaaaaaa	1,614.5	+31.93%	2,130.0

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa A	542.90	+36.58%	741.49
A Aaaaaaaaaa	542.90	+36.58%	741.49
A Aaaaaa Aaaa A	2,477.00	+36.51%	3,381.35
Aaa Aaaaaaa Aaaaa A	2,477.00	+36.51%	3,381.35
Aaaaaaaaaaaaaa Aa	305.70	+32.20%	404.14
Aaaaaaaaa Aaaa Aa	305.70	+32.20%	404.14
Aaa Aaaaaaa Aaaaaaa	1,614.5	+31.93%	2,130.0

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1238.5%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+410.4%

FTSE 100

+63.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+379.6%

FTSE 100

+63.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM) Live

KOSDAQ Small Constituents List

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd