KOSDAQ Small (KQSM) Live

KOSDAQ

Currency in KRW

2,372.27

-81.83(-3.33%)

Closed·07:29:59

Day's Range

2,371.67

2,458.83

52 wk Range

1,923.45

3,401.58

KOSDAQ Small Constituents List

Explore the full list of KOSDAQ Small index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Small component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Small stocks list to monitor how individual shares are contributing to overall KQSM index performance and identify the biggest movers among the constituents.

						Upside
Codes Combine	3,320	3,485	3,265	-4.73%	363.02K	aa.aa	07:29:59
I Robotics	1,949	2,020	1,942	-2.26%	174.06K	aa.aa	07:29:59
Joong Ang Enervis	12,100	12,390	11,930	-2.34%	13.07K	aa.aa	07:29:59
Silla Textile	2,185	2,540	2,085	-2.67%	587.71K	aa.aa	07:29:59
Ahn-Gook Pharmaceutical	9,940	10,140	9,940	-1.97%	33.46K	aa.aa	07:29:59
Moorim SP	1,079	1,101	1,064	-0.09%	12.05K	aa.aa	07:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	07:29:59
PS Tec	4,845	5,140	4,815	-5.56%	70.84K	aa.aa	07:29:59
Sun Kwang	19,940	20,500	19,850	-2.49%	13.83K	aa.aa	07:29:59
Daejoo	1,642	1,708	1,629	-3.01%	161.64K	aa.aa	07:29:59
Hankook Furniture	5,320	5,370	5,270	+0.19%	19.31K	aa.aa	07:29:59
Changhae Ethanol	9,490	9,550	9,400	-0.11%	20.89K	aa.aa	07:29:59
Daeryuk Can	4,190	4,235	4,150	+0.72%	8.93K	aa.aa	07:29:59
Dongkuk Industries	4,490	4,765	4,340	-4.67%	4.43M	aa.aa	07:29:59
Foodwell	6,050	6,170	6,000	-1.94%	15.96K	aa.aa	07:29:59
Hanil Feed	2,260	2,305	2,215	-1.53%	261.25K	aa.aa	07:29:59
Maeil Holdings	10,410	10,570	10,380	-0.29%	1.43K	aa.aa	07:29:59
Samil Enterprise	3,305	3,355	3,270	+0.15%	10.31K	aa.aa	07:29:59
Hantop	3,115	3,610	3,100	-13.71%	40.32K	aa.aa	07:29:59
Kuk Young G M	2,835	3,220	2,830	-4.55%	45.09K	aa.aa	07:29:59
PJ Electronics	5,440	5,740	5,360	-4.56%	135.16K	aa.aa	07:29:59
Mohenz	2,970	3,085	2,965	-1.00%	77.33K	aa.aa	07:29:59
PS BANK KR	9,970	10,000	9,840	-0.30%	1.94K	aa.aa	07:29:59
Jin Yang Pharmaceutical	3,895	4,020	3,875	-2.50%	8.85K	aa.aa	07:29:59
MX Robotics	3,165	3,330	3,150	-5.52%	97.69K	aa.aa	07:29:59
IREM	2,100	2,200	1,897	+23.82%	756.98K	aa.aa	07:29:59
Oricom	4,995	5,080	4,940	-1.28%	7.21K	aa.aa	07:29:59
YM	1,899	1,950	1,818	+4.69%	45.55K	aa.aa	07:29:59
Sono Square	1,069	1,096	1,064	-2.46%	15.51K	aa.aa	07:29:59
Wonpoong	5,210	5,250	5,090	+0.19%	11.18K	aa.aa	07:29:59
Booster	1,630	1,649	1,581	-0.91%	7.56K	aa.aa	07:29:59
DaedongGear	5,730	6,110	5,710	-6.07%	227.99K	aa.aa	07:29:59
Sam-A Pharm	13,850	14,050	13,800	-0.93%	551	aa.aa	07:29:59
Sambo Industrial	4,550	4,675	4,385	-1.52%	17.61K	aa.aa	07:29:59
MSC	7,340	7,490	7,310	-0.81%	14.87K	aa.aa	07:29:59
ITCenEntec	5,480	5,680	5,300	-2.32%	43.69K	aa.aa	07:29:59
Kyungdong Pharm	5,020	5,090	5,010	-1.18%	25.04K	aa.aa	07:29:59
Hyungji I&C	726	726	621	+29.87%	5.2M	aa.aa	07:29:59
Hanil Chemical Ind	7,890	7,980	7,515	-1.25%	731	aa.aa	07:29:59
Heungkuk Metaltech	5,160	5,190	5,130	-0.19%	6.14K	aa.aa	07:29:59
Sinil Pharmaceutical	6,440	6,570	6,350	-1.08%	12.71K	aa.aa	07:29:59
A-Jin Industry	2,245	2,300	2,240	-2.39%	64.3K	aa.aa	07:29:59
Cheongbo	2,160	2,160	1,955	+3.85%	15.22K	aa.aa	07:29:59
Unick	3,875	3,995	3,870	-3.00%	9.1K	aa.aa	07:29:59
Seohan	3,665	3,755	3,665	-1.35%	14.15K	aa.aa	07:29:59
Nuin Tek	356	479	356	-26.75%	3.43M	aa.aa	07:29:59
Leadcorp	2,855	2,900	2,855	-0.87%	8.77K	aa.aa	07:29:59
Mobase Electronics	2,350	2,500	2,345	-3.89%	673.87K	aa.aa	07:29:59
Wonil Special Steel	7,120	7,280	7,100	-0.97%	2.45K	aa.aa	07:29:59
Speco	1,470	1,500	1,458	-2.39%	18.06K	aa.aa	07:29:59
Medience	1,700	1,765	1,536	+7.32%	94.7K	aa.aa	07:29:59
Wonik Cube	1,227	1,272	1,227	-1.84%	55.41K	aa.aa	07:29:59
Korean Drug	3,165	3,245	3,140	-0.78%	2.06K	aa.aa	07:29:59
Samryoong	4,170	4,370	4,105	-4.58%	17.23K	aa.aa	07:29:59
Agabang & Co	4,910	5,320	4,725	-7.36%	142.04K	aa.aa	07:29:59
Bubang	1,012	1,080	1,001	-4.44%	115.17K	aa.aa	07:29:59
Kocom	2,895	2,945	2,850	0.00%	5.81K	aa.aa	07:29:59
Leaders Cosmetics	1,213	1,300	1,151	-5.01%	17.06K	aa.aa	07:29:59
SGC E C	11,730	12,130	11,500	-0.85%	2.78K	aa.aa	07:29:59
Q Capital Partners	2,225	2,270	2,150	-0.67%	24.16K	aa.aa	07:29:59
Dmoa	2,550	2,645	2,530	-2.67%	8.77K	aa.aa	07:29:59
Cas	1,031	1,038	996	+1.08%	90.08K	aa.aa	07:29:59
Shinwon Construction	2,245	2,280	2,235	-1.10%	11.41K	aa.aa	07:29:59
Interm	1,067	1,086	1,061	+0.76%	3.56K	aa.aa	07:29:59
Samhyun Steel	4,695	4,735	4,640	+0.64%	9.91K	aa.aa	07:29:59
Semyung Electric Machinery	7,000	7,490	7,000	-6.79%	110.98K	aa.aa	07:29:59
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	07:29:59
JinroDistillers	16,660	16,780	16,650	-0.72%	210	aa.aa	07:29:59
WooGene B&G	2,645	2,675	2,610	-0.56%	1.32K	aa.aa	07:29:59
Seoul Pharma	1,930	1,932	1,903	-0.16%	1.52K	aa.aa	07:29:59
Jolse Co	1,279	1,289	1,245	+0.71%	9.61K	aa.aa	07:29:59
Ilji Tech	4,945	5,100	4,920	-3.04%	12.69K	aa.aa	07:29:59
SBI Investment Korea	870	920	868	-3.33%	180.07K	aa.aa	07:29:59
GMI Venture	2,915	3,000	2,730	+3.74%	7.81K	aa.aa	07:29:59
Globon	1,425	1,488	1,402	-1.04%	21.97K	aa.aa	07:29:59
Seoyon TopMetal	3,355	3,355	3,255	+2.44%	37.44K	aa.aa	07:29:59
Enertork Ltd	4,945	5,420	4,945	-6.70%	53.5K	aa.aa	07:29:59
Daishin Information	3,825	3,860	3,820	-0.26%	11.24K	aa.aa	07:29:59
Daedong Metals	2,395	2,490	2,375	-3.82%	10.33K	aa.aa	07:29:59
Sigong Tech	3,570	3,635	3,550	-0.97%	43.17K	aa.aa	07:29:59
DHSteel	927	1,150	925	+0.22%	578.24K	aa.aa	07:29:59
Atinum Investment	1,974	2,035	1,967	-2.76%	151.9K	aa.aa	07:29:59
KCC Engineering & Construction	5,270	5,510	5,250	-4.01%	21.7K	aa.aa	07:29:59
Cubic Korea	1,942	1,942	1,925	+0.31%	5.43K	aa.aa	07:29:59
Mason Capital	1,150	1,192	1,122	-0.61%	19.18K	aa.aa	07:29:59
TKG Aikang	815	820	810	-0.24%	23.35K	aa.aa	07:29:59
Sambo Corrugated Board	9,010	9,100	8,950	+0.11%	2.43K	aa.aa	07:29:59
Playwith	2,700	2,950	2,610	-3.40%	41.27K	aa.aa	07:29:59
Dongil Steelux	1,416	1,490	1,415	-4.97%	144.7K	aa.aa	07:29:59
Pungguk Ethanol	7,060	7,190	7,050	-0.84%	3.08K	aa.aa	07:29:59
Dai Han Pharm	25,800	25,950	25,675	-0.19%	6.92K	aa.aa	07:29:59
HeunguOil	12,120	12,280	11,830	-0.66%	752.45K	aa.aa	07:29:59
KB Autosys	3,030	3,075	3,005	-0.98%	8.81K	aa.aa	07:29:59
Hanil Forging Industrial	2,090	2,165	2,065	-2.34%	77.85K	aa.aa	07:29:59
Yoosung T&S	4,290	4,485	4,125	-2.39%	41.02K	aa.aa	07:29:59
Sewon	8,110	8,420	8,010	-0.12%	837	aa.aa	07:29:59
KBI Metal	5,380	5,850	5,380	-8.35%	1.15M	aa.aa	07:29:59
KPF	3,775	3,850	3,765	-1.69%	78.28K	aa.aa	07:29:59
Kyungchang Industrial	1,495	1,510	1,487	-0.93%	36.18K	aa.aa	07:29:59
PNpoongnyun	2,015	2,065	2,015	-1.71%	18.06K	aa.aa	07:29:59
Samchuly Bicycle	4,015	4,160	3,990	-3.14%	10.44K	aa.aa	07:29:59
DHAutoware	3,150	3,180	3,085	-0.94%	1.79K	aa.aa	07:29:59
Hankuk Steel Wire	2,255	2,330	2,235	-1.96%	46.3K	aa.aa	07:29:59
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	07:29:59
KC Feed	2,300	2,355	2,295	-1.08%	31.19K	aa.aa	07:29:59
Dongshin Engineering & Construction	9,520	10,050	9,520	-3.84%	21.86K	aa.aa	07:29:59
J.Estina	2,165	2,240	2,090	-1.81%	30.52K	aa.aa	07:29:59
Tuksu Engineering & Construction	3,750	3,850	3,695	-2.60%	20.86K	aa.aa	07:29:59
Kwang Jin Ind	2,200	2,380	2,030	-6.18%	74.59K	aa.aa	07:29:59
Seoul Electronics & Telecom	1,889	2,000	1,886	-1.51%	54.3K	aa.aa	07:29:59
Coreana Cosmetics	1,262	1,322	1,262	-3.15%	62.74K	aa.aa	07:29:59
Sang Bo	1,741	1,890	1,738	-4.71%	20.86K	aa.aa	07:29:59
FarmStory	1,090	1,112	1,078	-1.00%	143.8K	aa.aa	07:29:59
Daesung Private Equity	698	739	686	-3.72%	72.89K	aa.aa	07:29:59
Humax Holdings	5,170	5,230	5,110	0.00%	0	aa.aa	07:29:59
Kwangmu	1,322	1,371	1,310	-3.08%	56.03K	aa.aa	07:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07:29:59
Yangjisa	4,510	4,735	4,500	-2.91%	23.83K	aa.aa	07:29:59
Eyesvision	935	974	928	-3.01%	38.63K	aa.aa	07:29:59
Austem	1,130	1,130	1,110	-0.70%	59.02K	aa.aa	07:29:59
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	07:29:59
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	07:29:59
Samil	1,318	1,324	1,304	-0.45%	1.29K	aa.aa	07:29:59
TJ Media	3,870	3,875	3,790	+0.39%	6.68K	aa.aa	07:29:59
Fidelix	6,730	7,700	6,700	-11.68%	873.26K	aa.aa	07:29:59
GC MediAI	3,175	3,215	3,110	-1.85%	80.41K	aa.aa	07:29:59
Softcen	1,002	1,044	974	-0.79%	57.86K	aa.aa	07:29:59
Samjin	2,870	2,900	2,870	-1.03%	5.22K	aa.aa	07:29:59
Mgen Solutions	1,180	1,224	1,165	-2.48%	118.67K	aa.aa	07:29:59
Fantagio	1,484	1,491	1,471	-0.20%	4.32K	aa.aa	07:29:59
BITComputer	3,825	3,950	3,750	-1.67%	109.11K	aa.aa	07:29:59
Wonik	8,170	8,720	7,960	-5.77%	131.71K	aa.aa	07:29:59
DongilTechnology	2,495	2,650	2,470	-4.77%	20.79K	aa.aa	07:29:59
Jeongmoon Information	751	802	751	-6.36%	60.1K	aa.aa	07:29:59
Digital Chosun	1,697	1,712	1,686	-0.99%	7.38K	aa.aa	07:29:59
Signetics	3,435	3,670	3,315	+0.59%	276.34K	aa.aa	07:29:59
Moatech	2,425	2,430	2,375	-0.61%	1.71K	aa.aa	07:29:59
Insung Information	977	1,106	961	-12.06%	386.33K	aa.aa	07:29:59
Logen	1,567	1,582	1,531	+0.45%	22.19K	aa.aa	07:29:59
M2N	1,373	1,414	1,356	-2.90%	70.43K	aa.aa	07:29:59
JCH Systems	2,925	3,105	2,925	-5.19%	63.56K	aa.aa	07:29:59
Good People	460	585	444	0.00%	0	aa.aa	07:29:59
Paratech	2,695	2,830	2,670	-4.77%	15.95K	aa.aa	07:29:59
Bluecom	5,900	5,960	5,660	-0.34%	24.71K	aa.aa	07:29:59
Taegu Broadcasting	1,696	1,709	1,678	+0.12%	4.45K	aa.aa	07:29:59
Haesung Industrial	5,710	5,930	5,660	-2.39%	13.01K	aa.aa	07:29:59
ChoA Pharmaceutical	2,480	2,615	2,462	-3.50%	68.28K	aa.aa	07:29:59
Gradiant	11,750	11,840	11,420	+1.38%	51.68K	aa.aa	07:29:59
Plumb Fast	2,420	2,545	2,420	-4.91%	51.46K	aa.aa	07:29:59
Gold S	384	538	384	0.00%	0	aa.aa	07:29:59
Kisan Telecom	2,470	2,620	2,455	-0.40%	188.76K	aa.aa	07:29:59
Solborn	4,675	4,965	4,650	-5.84%	11.73K	aa.aa	07:29:59
Barunson Entertainment & Arts	679	719	622	+3.66%	227.97K	aa.aa	07:29:59
YeaRimDang Publishing	2,805	3,000	2,770	+0.36%	21.85K	aa.aa	07:29:59
ABCO Electronics	7,500	8,080	7,490	-6.60%	60.21K	aa.aa	07:29:59
Wizit	1,326	1,388	1,315	-4.26%	179.66K	aa.aa	07:29:59
Seoul Information Service	1,458	1,518	1,458	-2.80%	54.57K	aa.aa	07:29:59
HMNEX	3,205	3,420	3,160	-0.62%	297.33K	aa.aa	07:29:59
Geumhwa PSC	32,050	33,150	32,050	-1.99%	2.5K	aa.aa	07:29:59
Daesung Microbiological Labs	5,990	6,130	5,900	-0.17%	3.51K	aa.aa	07:29:59
KZ Precision	11,630	11,870	11,580	-2.02%	10.36K	aa.aa	07:29:59
Sejong Telecom	7,440	8,020	7,390	-4.49%	2.96K	aa.aa	07:29:59
HRS	5,050	5,120	5,020	-0.79%	30.42K	aa.aa	07:29:59
Inzi Display	726	728	707	0.00%	0	aa.aa	07:29:59
Sungdo Engineering & Construction	8,110	8,780	8,030	-3.68%	257.66K	aa.aa	07:29:59
EG	3,950	4,255	3,925	-5.39%	7.94K	aa.aa	07:29:59
Wooree Enterprise	3,425	3,495	3,275	-1.15%	9.36K	aa.aa	07:29:59
Heerim Architects & Planners	3,875	4,515	3,865	-4.44%	2.02M	aa.aa	07:29:59
Cenit	2,525	2,550	2,500	+0.40%	3.5K	aa.aa	07:29:59
Jeil Technos	5,410	5,500	5,340	-1.10%	4.54K	aa.aa	07:29:59
Lumens	689	741	680	0.00%	0	aa.aa	07:29:59
Seoulin Bioscience	3,930	4,145	3,930	-3.44%	7.65K	aa.aa	07:29:59
Samyang KCI	5,020	5,020	4,940	0.00%	7.12K	aa.aa	07:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07:29:59
Paseco	6,820	6,920	6,740	-1.59%	97.14K	aa.aa	07:29:59
Hankuk Package	1,325	1,364	1,321	-0.82%	97.33K	aa.aa	07:29:59
Elcomtec	2,595	2,670	2,590	-1.33%	9.55K	aa.aa	07:29:59
Ecoplastic	1,987	2,060	1,982	-2.84%	121.79K	aa.aa	07:29:59
Macrogen	11,680	12,180	11,600	-4.11%	18.24K	aa.aa	07:29:59
RedcapTour	9,900	10,040	9,870	-1.00%	27.19K	aa.aa	07:29:59
BioSmart	2,740	2,885	2,725	-4.53%	85.05K	aa.aa	07:29:59
KBio Labs	3,620	3,820	3,600	-5.97%	19.74K	aa.aa	07:29:59
WIZ	2,130	2,150	2,090	+0.24%	13.52K	aa.aa	07:29:59
S Net Systems	3,835	3,950	3,825	-1.54%	55.59K	aa.aa	07:29:59
EcoSimplex	2,125	2,175	2,060	-0.47%	6.38K	aa.aa	07:29:59
IA	3,380	3,700	3,380	-7.02%	7.41K	aa.aa	07:29:59
Fine Digital	2,785	2,915	2,775	-3.47%	1.72K	aa.aa	07:29:59
Hyundai HT	7,970	8,180	7,760	-0.62%	33.06K	aa.aa	07:29:59
Eagon Holdings	2,580	2,680	2,530	-0.96%	47.71K	aa.aa	07:29:59
Kyeong Nam Steel	1,903	1,958	1,903	-2.81%	24.94K	aa.aa	07:29:59
InfoBank	3,595	3,935	3,595	-8.64%	3.39K	aa.aa	07:29:59
Sejoong	1,138	1,203	1,071	-4.61%	54.43K	aa.aa	07:29:59
Korea Economic	4,800	4,850	4,720	-0.31%	1.21K	aa.aa	07:29:59
KL-Net	2,565	2,615	2,540	-1.35%	18.3K	aa.aa	07:29:59
Dasan Networks	2,675	2,835	2,660	-5.14%	162.64K	aa.aa	07:29:59
HS Valve	6,040	6,600	6,000	-6.79%	101.22K	aa.aa	07:29:59
Korea Information Engineering	2,850	2,900	2,835	-1.72%	8.81K	aa.aa	07:29:59
Dio	10,270	10,650	10,020	+5.33%	393.4K	aa.aa	07:29:59
NanoEnTek	4,335	4,550	4,335	-3.34%	139.36K	aa.aa	07:29:59
Polaris AI	4,615	4,965	4,600	-7.33%	74.81K	aa.aa	07:29:59
NuriFlex Co Ltd	5,810	6,200	5,750	-4.13%	16.29K	aa.aa	07:29:59
YTN	2,250	2,365	2,220	-0.22%	222.71K	aa.aa	07:29:59
CreoSG	3,130	3,350	3,120	-3.69%	60.98K	aa.aa	07:29:59
JLS	5,780	5,840	5,760	-0.86%	21.59K	aa.aa	07:29:59
SG&G	3,130	3,250	3,110	-2.03%	25.19K	aa.aa	07:29:59
ICD	4,205	4,205	4,060	-0.12%	20.55K	aa.aa	07:29:59
Polaris Office	2,910	3,070	2,910	-4.43%	132.26K	aa.aa	07:29:59
Hyundai Everdigm	6,050	6,350	6,040	-2.89%	63.8K	aa.aa	07:29:59
Korea Electronic Certification Authority	3,180	3,320	3,170	-4.22%	44.49K	aa.aa	07:29:59
ELC	12,510	12,910	12,430	-2.95%	13.84K	aa.aa	07:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	07:29:59
Polaris AI Pharma	5,820	6,000	5,760	-0.85%	55.43K	aa.aa	07:29:59
Mediana	9,670	10,260	9,580	-3.78%	45.56K	aa.aa	07:29:59
SY Dong A	4,835	4,980	4,835	-2.62%	34.43K	aa.aa	07:29:59
KPM Tech	5,500	5,590	5,330	-1.43%	10.09K	aa.aa	07:29:59
SCD	1,027	1,052	1,014	-1.82%	86.39K	aa.aa	07:29:59
Neowiz Holdings	20,400	20,950	20,000	-0.49%	12.1K	aa.aa	07:29:59
RingNet	4,220	4,345	4,220	-2.88%	156.04K	aa.aa	07:29:59
RaonSecure	16,350	17,400	15,160	+6.24%	5.91M	aa.aa	07:29:59
Seronics	10,840	11,920	10,770	-9.06%	15.87K	aa.aa	07:29:59
Sangji Construction	5,210	5,400	5,100	-2.25%	18.19K	aa.aa	07:29:59
Alpha AI	520	539	513	0.00%	0	aa.aa	07:29:59
Paru	1,270	1,293	1,223	0.00%	75.21K	aa.aa	07:29:59
Essen Tech	617	620	594	+0.49%	14.44K	aa.aa	07:29:59
Digital Graphics	2,250	2,250	2,145	0.00%	4.98K	aa.aa	07:29:59
Welkeeps Hitech	2,130	2,300	1,880	+18.14%	579.81K	aa.aa	07:29:59
Genie Music	1,055	1,083	1,054	0.00%	0	aa.aa	07:29:59
Kook Soon Dang	3,535	3,535	3,440	+1.00%	46.43K	aa.aa	07:29:59
CosLeaguer Glo	3,005	3,195	2,985	-0.99%	640	aa.aa	07:29:59
Nature And Environment	3,165	3,260	3,080	-1.09%	27.26K	aa.aa	07:29:59
KD Corp	205	257	196	0.00%	0	aa.aa	07:29:59
Winix	2,645	2,785	2,610	-2.76%	49.9K	aa.aa	07:29:59
Billions	3,120	3,205	3,010	+0.16%	22.65K	aa.aa	07:29:59
HK	1,245	1,304	1,243	-4.82%	30.97K	aa.aa	07:29:59
Eagle Veterinary	3,125	3,220	3,110	-1.88%	48.19K	aa.aa	07:29:59
Okong	2,080	2,125	2,065	-1.42%	10.02K	aa.aa	07:29:59
Sungwoo Techron Co	3,225	3,295	3,150	+0.78%	176.72K	aa.aa	07:29:59
Total Soft Bank Ltd	6,720	6,830	6,660	-0.44%	14.84K	aa.aa	07:29:59
Daea TI	2,820	2,970	2,790	-5.21%	759.87K	aa.aa	07:29:59
Zungwon EN-Sys	1,300	1,330	1,272	+1.72%	113.28K	aa.aa	07:29:59
Clean & Science	3,190	3,275	3,095	-0.31%	36.24K	aa.aa	07:29:59
Atec	8,490	8,750	8,310	-2.41%	27.49K	aa.aa	07:29:59
CoAsia Corp	3,700	3,950	3,685	-4.02%	60.68K	aa.aa	07:29:59
Orbitech	4,585	4,945	4,550	-7.56%	366.6K	aa.aa	07:29:59
Panagene	1,410	1,900	1,410	-20.52%	3.54M	aa.aa	07:29:59
BG T&A Co	2,300	2,335	2,275	-1.50%	13.91K	aa.aa	07:29:59
Samhwa Networks	2,100	2,125	2,035	-1.41%	11.82K	aa.aa	07:29:59
KG Financial Co	3,935	4,045	3,935	-1.75%	51.86K	aa.aa	07:29:59
Woowon Development	2,750	2,875	2,745	-3.00%	236.43K	aa.aa	07:29:59
Hanbit Soft	1,050	1,089	1,040	-1.59%	35.72K	aa.aa	07:29:59
Power Logics	3,210	3,495	3,210	-5.87%	227.24K	aa.aa	07:29:59
ESTsoft	7,150	7,710	7,110	-6.29%	39.09K	aa.aa	07:29:59
Chorokbaem Media	3,050	3,180	3,040	-3.48%	13.5K	aa.aa	07:29:59
Yura Tech	5,640	5,900	5,600	-2.93%	18.73K	aa.aa	07:29:59
Dae Dong Steel	2,615	2,790	2,615	-6.27%	30.44K	aa.aa	07:29:59
iNtRON Biotechnology	2,800	2,855	2,760	-1.58%	56.58K	aa.aa	07:29:59
SM Culture & Contents	872	923	863	-1.13%	667.34K	aa.aa	07:29:59
TPC Robotics	3,690	3,950	3,630	-7.29%	255.52K	aa.aa	07:29:59
NPK	1,001	1,016	999	+0.10%	56.13K	aa.aa	07:29:59
Synergy Innovation	1,540	1,607	1,540	-4.11%	201.86K	aa.aa	07:29:59
Daewon Media	8,150	8,400	7,620	-1.21%	174.19K	aa.aa	07:29:59
GigaLane	8,350	9,210	8,350	-7.02%	124.36K	aa.aa	07:29:59
Fine DNC	2,700	2,890	2,700	-6.90%	4.51K	aa.aa	07:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07:29:59
Komelon	22,600	23,150	22,300	-1.31%	28.34K	aa.aa	07:29:59
BitPlanet	2,595	2,695	2,525	+1.37%	49.66K	aa.aa	07:29:59
Openbase	1,912	1,993	1,889	-2.94%	166.81K	aa.aa	07:29:59
DK UIL	3,640	3,685	3,610	-1.22%	73.1K	aa.aa	07:29:59
Inktec	3,445	3,500	3,385	-1.57%	7.96K	aa.aa	07:29:59
Jaeyoung Solutec	6,480	6,920	6,480	-6.22%	203.48K	aa.aa	07:29:59
Korea Credit Information	9,170	9,300	9,100	+0.66%	30.51K	aa.aa	07:29:59
Seung Il	6,540	6,560	6,300	+0.93%	1.21K	aa.aa	07:29:59
MeereCompany	10,860	11,500	10,850	-2.60%	20.62K	aa.aa	07:29:59
Cell Biotech	15,100	15,480	14,980	-1.69%	7.86K	aa.aa	07:29:59
BK Holdings	696	750	545	0.00%	0	aa.aa	07:29:59
CammSys	5,070	5,190	4,830	+3.68%	29.5K	aa.aa	07:29:59
ES Cube	3,255	3,320	3,200	-1.81%	6.82K	aa.aa	07:29:59
S Polytech	1,207	1,208	1,180	-0.08%	17.5K	aa.aa	07:29:59
Asia Tech	1,711	1,724	1,680	+0.41%	10.53K	aa.aa	07:29:59
Gaeasoft	12,660	14,340	12,660	-10.97%	167.22K	aa.aa	07:29:59
Tovis	11,270	11,590	11,240	-3.34%	12.61K	aa.aa	07:29:59
Interflex	6,780	7,290	6,760	-4.78%	131.36K	aa.aa	07:29:59
PC Direct	1,473	1,504	1,473	-2.00%	12.53K	aa.aa	07:29:59
YW	3,990	4,190	3,895	+0.25%	6.4K	aa.aa	07:29:59
Nara Mold and Die	2,620	2,750	2,585	-1.69%	18.14K	aa.aa	07:29:59
CuroHoldings	2,420	2,545	2,390	-0.82%	25.76K	aa.aa	07:29:59
Joongang AM	8,600	9,700	8,590	-11.25%	59.07K	aa.aa	07:29:59
iMBC	1,579	1,620	1,560	-2.83%	34.44K	aa.aa	07:29:59
Hyundai Bioland	4,595	4,840	4,595	-5.26%	437.93K	aa.aa	07:29:59
Ocean In W	1,543	1,584	1,522	-1.72%	55.84K	aa.aa	07:29:59
Osung Advanced	9,540	9,710	9,350	-1.34%	23.19K	aa.aa	07:29:59
Icraft	5,630	5,840	5,580	-2.93%	97.81K	aa.aa	07:29:59
Hannet	2,785	2,880	2,755	-0.71%	12.04K	aa.aa	07:29:59
IToxi	312	399	308	0.00%	0	aa.aa	07:29:59
Actoz Soft	4,605	4,675	4,515	+0.77%	34.74K	aa.aa	07:29:59
I&C Tech	7,610	7,870	7,460	-1.81%	78.97K	aa.aa	07:29:59
KX HiTech	1,253	1,360	1,246	-0.71%	2.17M	aa.aa	07:29:59
GSE	1,880	1,924	1,878	-2.59%	95.14K	aa.aa	07:29:59
Sae Dong	1,237	1,243	1,219	-0.24%	6.23K	aa.aa	07:29:59
FreeMs	8,480	8,770	8,410	-1.97%	1.15K	aa.aa	07:29:59
Keum Kang Steel	6,470	6,730	6,380	-3.29%	155.63K	aa.aa	07:29:59
Guyoung Tech	1,919	1,990	1,900	-0.88%	19.36K	aa.aa	07:29:59
Yes24	2,805	2,850	2,805	-0.71%	8.23K	aa.aa	07:29:59
NE Neungyule	1,476	1,543	1,440	-0.94%	9.69K	aa.aa	07:29:59
Korea Information Certificate Authority	5,170	5,360	5,130	-2.64%	136.35K	aa.aa	07:29:59
Initech	4,920	5,000	4,860	-0.51%	78.53K	aa.aa	07:29:59
Sekonix	3,235	3,305	3,190	+0.15%	28.02K	aa.aa	07:29:59
Taeyang	7,030	7,100	6,810	+3.69%	17.67K	aa.aa	07:29:59
Sambo Motors	3,810	4,005	3,805	-4.03%	87.8K	aa.aa	07:29:59
Kyung Nam Pharm	1,998	2,410	1,887	-0.05%	2.09M	aa.aa	07:29:59
Osangjaiel	2,380	2,430	2,360	-1.65%	18.86K	aa.aa	07:29:59
Korea Computer	4,205	4,385	4,175	-2.77%	47.71K	aa.aa	07:29:59
NH NongwooBio	6,960	7,050	6,950	-0.71%	12.58K	aa.aa	07:29:59
Samjin LND	1,007	1,029	1,000	-0.10%	30.32K	aa.aa	07:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07:29:59
Elentec	6,900	7,280	6,800	-3.77%	205.47K	aa.aa	07:29:59
VitzroSys	1,586	1,696	1,560	-6.54%	71.29K	aa.aa	07:29:59
Panstar Enterprise	942	1,027	910	-3.38%	459.14K	aa.aa	07:29:59
KPTU	2,600	2,600	2,350	+7.88%	22.33K	aa.aa	07:29:59
Telechips	9,690	10,250	9,660	-4.63%	65.15K	aa.aa	07:29:59
Samyoung M Tek	6,260	6,900	6,250	-7.94%	48.01K	aa.aa	07:29:59
APS Inc KR	3,865	4,075	3,810	-2.89%	12.25K	aa.aa	07:29:59
Daehan Nupharm	5,460	5,650	5,420	-2.33%	10.47K	aa.aa	07:29:59
Keyeast	2,200	2,325	2,150	0.00%	113.19K	aa.aa	07:29:59
IDIS Holdings	14,400	14,400	14,160	0.00%	2.49K	aa.aa	07:29:59
Hancom With Inc	4,670	4,955	4,655	-4.21%	464.56K	aa.aa	07:29:59
Yooshin Engineering	22,650	22,650	17,230	+29.87%	431.74K	aa.aa	07:29:59
Exa E&C	3,670	3,795	3,560	+0.41%	76.6K	aa.aa	07:29:59
CG MedTech	5,620	5,970	5,620	-6.33%	77.11K	aa.aa	07:29:59
Coweaver	5,910	6,350	5,850	-4.68%	97.14K	aa.aa	07:29:59
Shinwha Intertek	1,419	1,425	1,393	-0.21%	21.62K	aa.aa	07:29:59
CNT85	1,174	1,429	1,138	-6.08%	343.31K	aa.aa	07:29:59
YBM Net	2,090	2,100	2,050	+0.72%	4.18K	aa.aa	07:29:59
Omnisystem	602	614	597	0.00%	0	aa.aa	07:29:59
T Scientific	1,554	1,620	1,553	-2.39%	26.35K	aa.aa	07:29:59
Mek ICS	1,566	1,675	1,501	-3.93%	69.8K	aa.aa	07:29:59
Korea New Network	5,760	5,960	5,740	-2.04%	10.38K	aa.aa	07:29:59
Hanjoo ART	599	670	561	0.00%	0	aa.aa	07:29:59
Mgame	3,870	4,000	3,835	-1.53%	11.28K	aa.aa	07:29:59
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	07:29:59
i-Components	6,650	6,870	6,500	-0.75%	28.87K	aa.aa	07:29:59
Ajinextek	6,870	7,450	6,790	-7.79%	308.17K	aa.aa	07:29:59
Metabiomed	3,760	3,800	3,680	+0.53%	161.58K	aa.aa	07:29:59
Insun Environmental New Tech	2,910	3,020	2,905	-2.84%	40.87K	aa.aa	07:29:59
JK Synapse	1,215	1,343	1,207	-5.45%	69.11K	aa.aa	07:29:59
Nuvotec	822	860	800	-4.97%	91.33K	aa.aa	07:29:59
3S Korea	1,253	1,280	1,200	+0.48%	197.55K	aa.aa	07:29:59
Dongyang S Tec	1,262	1,270	1,246	-0.08%	4.72K	aa.aa	07:29:59
Kukil Metal	982	1,150	980	-13.86%	251.01K	aa.aa	07:29:59
System and Application Technologies	1,281	1,318	1,272	-2.88%	20.47K	aa.aa	07:29:59
HC HomeCenter	1,920	2,165	1,910	0.00%	123.46K	aa.aa	07:29:59
DreamUs	4,800	4,920	4,800	-2.54%	2.43K	aa.aa	07:29:59
CTC Bio	2,940	3,040	2,895	-3.29%	49.12K	aa.aa	07:29:59
RFTech	7,200	7,310	7,000	+0.42%	1.94K	aa.aa	07:29:59
Hwail Pharm	6,200	6,500	6,110	-4.62%	17.91K	aa.aa	07:29:59
Com2uS Holdings	11,560	12,350	11,300	-5.32%	13.63K	aa.aa	07:29:59
Seoul Auction	5,250	5,530	5,250	-5.91%	23.5K	aa.aa	07:29:59
SM Life Design	1,099	1,120	1,082	+0.83%	191.03K	aa.aa	07:29:59
NICE Infra	3,190	3,320	3,185	-3.04%	10.34K	aa.aa	07:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	07:29:59
Homecast	1,705	1,768	1,651	+0.06%	52.33K	aa.aa	07:29:59
Bridgetec	2,560	2,655	2,545	-4.12%	27.98K	aa.aa	07:29:59
TechL	1,499	1,500	1,455	-0.07%	9.54K	aa.aa	07:29:59
Bioneer	8,100	8,800	8,060	-4.26%	238.68K	aa.aa	07:29:59
GNCO	3,400	3,400	3,160	+0.59%	7.5K	aa.aa	07:29:59
Top Engineering	3,020	3,110	2,930	-1.47%	96.38K	aa.aa	07:29:59
Daesan F B	1,216	1,260	1,200	-3.95%	11.5K	aa.aa	07:29:59
BL PharmTech	2,145	2,365	2,130	-9.87%	539.39K	aa.aa	07:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	07:29:59
Eluon	1,450	1,576	1,438	-7.17%	333.18K	aa.aa	07:29:59
Victek	2,915	2,975	2,870	-1.19%	469.73K	aa.aa	07:29:59
Orient Precision Industries	955	1,009	950	-4.50%	82.95K	aa.aa	07:29:59
Huvitz	6,940	7,080	6,910	-2.80%	14.84K	aa.aa	07:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	07:29:59
Hyper Corporation	1,490	1,504	1,450	-3.56%	15.49K	aa.aa	07:29:59
Pakers	1,954	1,968	1,939	-0.71%	18.24K	aa.aa	07:29:59
Wiable	1,392	1,473	1,373	-3.80%	260.67K	aa.aa	07:29:59
Anterogen	15,390	16,170	15,110	-4.94%	14.17K	aa.aa	07:29:59
CS	897	1,374	896	-21.66%	1.69M	aa.aa	07:29:59
Welcron	1,156	1,196	1,145	-4.54%	39.85K	aa.aa	07:29:59
QSI	7,980	8,670	7,980	-5.00%	59.81K	aa.aa	07:29:59
Smotronic	2,215	2,265	2,175	-0.67%	122.35K	aa.aa	07:29:59
Kukbo Design	24,950	25,300	24,600	-0.99%	2.26K	aa.aa	07:29:59
DTC	3,285	3,315	3,270	-0.76%	28.61K	aa.aa	07:29:59
Theragen Etex	2,155	2,305	2,150	-4.43%	46.76K	aa.aa	07:29:59
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	07:29:59
DAP	1,755	1,799	1,720	-1.96%	23.87K	aa.aa	07:29:59
Sonokong	1,793	1,803	1,729	-0.22%	43K	aa.aa	07:29:59
Hansung Cleantech	1,467	1,565	1,450	-4.05%	237.88K	aa.aa	07:29:59
Joy City	1,134	1,192	1,134	-4.71%	223.99K	aa.aa	07:29:59
ECS Telecom	2,525	2,560	2,515	-1.37%	29.3K	aa.aa	07:29:59
Dae Hwa Pharm	13,030	14,770	12,880	+8.58%	1.32M	aa.aa	07:29:59
Autech	2,415	2,670	2,405	-5.11%	398.65K	aa.aa	07:29:59
Multicampus	25,900	26,450	25,650	-0.77%	5.28K	aa.aa	07:29:59
JW Shinyak	2,680	2,815	2,660	-2.37%	2.14M	aa.aa	07:29:59
Haatz	3,440	3,515	3,415	-0.86%	4.67K	aa.aa	07:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	07:29:59
NVH Korea	1,644	1,662	1,632	-0.72%	21.65K	aa.aa	07:29:59
Logisys	2,120	2,175	2,120	-1.40%	5.38K	aa.aa	07:29:59
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	07:29:59
Y Entec	5,700	5,850	5,670	-1.72%	14.11K	aa.aa	07:29:59
Igloo	5,970	6,230	5,940	-2.61%	59.23K	aa.aa	07:29:59
Deutsch Motors	3,980	4,095	3,955	-1.00%	54.4K	aa.aa	07:29:59
Pan Entertainment	1,006	1,050	990	-0.69%	27.49K	aa.aa	07:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07:29:59
ilShinBioBase	1,010	1,045	992	-0.20%	55.69K	aa.aa	07:29:59
DMS	7,900	8,280	7,870	-3.66%	35.34K	aa.aa	07:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	07:29:59
Nuriplan	1,727	1,810	1,710	-0.75%	3.33K	aa.aa	07:29:59
UI Display	1,166	1,190	1,113	+0.52%	67.86K	aa.aa	07:29:59
N Tels	2,475	2,540	2,425	-2.56%	7.69K	aa.aa	07:29:59
ESTec	13,780	13,970	13,640	+1.03%	13.13K	aa.aa	07:29:59
Exion	1,305	1,400	1,292	-3.05%	134.52K	aa.aa	07:29:59
QuantumRail	555	618	550	-10.63%	1.3M	aa.aa	07:29:59
Inticube	2,140	2,175	2,060	0.00%	10.97K	aa.aa	07:29:59
Infinitt Healthcare	10,670	10,820	10,450	-0.74%	43.9K	aa.aa	07:29:59
Rorze Systems	9,230	9,760	9,020	+0.33%	221.62K	aa.aa	07:29:59
A-Tech Solution	5,110	5,400	5,100	-3.95%	12.61K	aa.aa	07:29:59
Castec Korea	1,199	1,209	1,167	-0.91%	6.25K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9,130	9,180	9,100	-0.33%	3.87K	aa.aa	07:29:59
Woory Industrial Holdings	2,300	2,365	2,300	-2.75%	4.7K	aa.aa	07:29:59
MemRay BT	612	700	610	0.00%	0	aa.aa	07:29:59
Mega Study	13,080	13,200	13,000	+0.08%	26.54K	aa.aa	07:29:59
Vissem Electronics	15,150	17,090	15,040	-5.96%	683.97K	aa.aa	07:29:59
KSP	2,860	3,060	2,780	-5.30%	248.26K	aa.aa	07:29:59
LMS	5,230	5,270	5,000	+1.16%	6.21K	aa.aa	07:29:59
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	07:29:59
Frtek	2,575	2,730	2,570	-6.19%	25.87K	aa.aa	07:29:59
LithiumForEarth	2,730	2,855	2,605	-1.97%	35.55K	aa.aa	07:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	07:29:59
Aminologics	1,018	1,054	1,010	-2.58%	40.71K	aa.aa	07:29:59
Plantynet	2,055	2,105	2,035	-2.38%	10.89K	aa.aa	07:29:59
Dongkuk Refractories & Steel	1,685	1,784	1,672	+1.02%	58.49K	aa.aa	07:29:59
Welcron Hantec	1,002	1,046	998	-1.09%	31.54K	aa.aa	07:29:59
Haesung Optics	1,032	1,110	1,014	-7.03%	478.3K	aa.aa	07:29:59
Ubiquoss	8,790	9,160	8,720	-4.04%	20.81K	aa.aa	07:29:59
DaebongLS	7,610	7,700	7,430	-1.17%	24.33K	aa.aa	07:29:59
Hyulim A Tech	2,540	2,710	2,500	-5.75%	40.77K	aa.aa	07:29:59
Kaon Group	4,260	4,525	4,195	-5.75%	57.98K	aa.aa	07:29:59
WatosCorea	3,540	3,645	3,535	-0.28%	6.72K	aa.aa	07:29:59
Hanchang Ind	5,560	5,580	5,300	+0.18%	3.45K	aa.aa	07:29:59
Kespion	1,800	2,120	1,622	+5.26%	223.95K	aa.aa	07:29:59
Seosan	6,760	6,760	5,790	+30.00%	3.06M	aa.aa	07:29:59
APS Innovation	3,560	3,800	3,530	-3.26%	66.93K	aa.aa	07:29:59
Invenia	1,407	1,488	1,361	-3.17%	28.48K	aa.aa	07:29:59
Dongyang E&P	16,060	16,650	16,000	-1.89%	19.42K	aa.aa	07:29:59
ToBeSoft	596	687	590	0.00%	0	aa.aa	07:29:59
eSang Networks	7,260	7,300	7,150	-1.22%	1.88K	aa.aa	07:29:59
Modetour Network	7,710	7,890	7,670	-2.77%	58.49K	aa.aa	07:29:59
MODA-InnoChips	1,618	1,618	1,534	+1.19%	1.48K	aa.aa	07:29:59
Sungchang Autotech	2,740	2,750	2,740	-0.18%	9.85K	aa.aa	07:29:59
ODTech	2,690	2,855	2,685	-3.58%	10.74K	aa.aa	07:29:59
Kodi Co	2,180	2,415	2,065	-9.17%	96.04K	aa.aa	07:29:59
Tplex	2,510	2,565	2,475	-1.95%	96.5K	aa.aa	07:29:59
Sungwoo Electronics	2,340	2,495	2,340	-1.89%	35.27K	aa.aa	07:29:59
Optrontec	1,735	1,837	1,735	-5.09%	32.25K	aa.aa	07:29:59
Vivozon Pharmaceutical Co	2,840	3,045	2,840	-5.65%	110.17K	aa.aa	07:29:59
Wooree Bio	4,440	5,230	4,365	-4.21%	267.75K	aa.aa	07:29:59
LOT Vacuum	12,580	13,360	12,300	-5.48%	199.68K	aa.aa	07:29:59
EMNI	948	990	934	-5.20%	85.62K	aa.aa	07:29:59
KM	3,160	3,250	3,120	-2.77%	4.27K	aa.aa	07:29:59
Incon	5,120	5,340	4,995	-0.58%	2.77K	aa.aa	07:29:59
CSA Cosmic	1,304	1,393	1,301	-6.05%	28.79K	aa.aa	07:29:59
CG Invites	903	935	902	-2.90%	50.28K	aa.aa	07:29:59
Avaco	12,990	13,200	12,830	+0.31%	48.86K	aa.aa	07:29:59
Labgenomics	2,570	2,750	2,570	-7.39%	44.92K	aa.aa	07:29:59
Thinkware	6,740	7,030	6,570	-3.16%	11.38K	aa.aa	07:29:59
Helixmith	3,910	4,565	3,885	-13.69%	806K	aa.aa	07:29:59
Newflex Tech	3,620	3,900	3,580	-6.70%	297.53K	aa.aa	07:29:59
Alticast	1,369	1,376	1,356	-0.51%	1.99K	aa.aa	07:29:59
Biotoxtech	2,180	2,260	2,145	-3.54%	6.2K	aa.aa	07:29:59
GeneBioTech	4,970	5,070	4,965	-1.97%	18.22K	aa.aa	07:29:59
BMT	18,440	19,150	18,360	-2.33%	51.23K	aa.aa	07:29:59
Isu Abxis	3,950	4,145	3,900	-0.75%	78.63K	aa.aa	07:29:59
MDS Tech	2,230	2,370	2,220	-5.51%	536.3K	aa.aa	07:29:59
Showbox	1,861	1,990	1,831	-6.10%	194.83K	aa.aa	07:29:59
Pixelplus	3,775	3,910	3,775	-3.45%	1.56K	aa.aa	07:29:59
Dong A Eltek	5,680	5,800	5,560	-0.18%	78.75K	aa.aa	07:29:59
Ewon Comfortech	2,515	2,525	2,415	-0.40%	6.85K	aa.aa	07:29:59
Innox	7,760	8,220	7,690	-4.79%	7.2K	aa.aa	07:29:59
Ace Technologies	2,065	2,400	2,065	-9.03%	224.45K	aa.aa	07:29:59
Dongwoo	1,953	1,970	1,913	-0.56%	155.92K	aa.aa	07:29:59
Nexturn RollKorea	2,330	2,350	2,285	+2.42%	43.97K	aa.aa	07:29:59
Korea Computer Terminal	1,576	1,618	1,562	-2.54%	47.07K	aa.aa	07:29:59
The E&M	2,215	2,450	2,155	-2.85%	459.94K	aa.aa	07:29:59
Nasmedia	12,320	12,460	12,260	-0.08%	2.92K	aa.aa	07:29:59
JT	6,740	7,450	6,730	-7.42%	206.79K	aa.aa	07:29:59
UbiVelox	4,130	4,200	4,110	-1.67%	4.19K	aa.aa	07:29:59
IWin	6,190	6,190	5,780	+3.51%	4.65K	aa.aa	07:29:59
DukshinEPC	3,020	3,345	3,000	-8.62%	30.52K	aa.aa	07:29:59
JAS Robotics Inc	3,920	4,345	3,890	-5.20%	36.66K	aa.aa	07:29:59
Hyundai Ezwel	4,830	4,890	4,775	+0.21%	32.74K	aa.aa	07:29:59
EM-Tech	5,710	6,090	5,600	-3.87%	78.55K	aa.aa	07:29:59
S&K Polytec	2,725	2,855	2,720	-0.37%	88.91K	aa.aa	07:29:59
Hanwool Materials Science	2,625	2,755	2,510	-5.06%	363.28K	aa.aa	07:29:59
Nam Hwa Construction	6,270	6,930	5,880	+13.18%	2.3M	aa.aa	07:29:59
LSKAiRobot	3,675	3,785	3,500	+0.14%	8.59K	aa.aa	07:29:59
Amicogen	930	999	916	-5.68%	296.93K	aa.aa	07:29:59
DNF	14,950	15,770	14,620	-3.73%	53.49K	aa.aa	07:29:59
E Credible	14,000	14,300	13,990	-1.41%	9.18K	aa.aa	07:29:59
Hyunwoo Industrial	2,610	2,760	2,610	-5.78%	67.01K	aa.aa	07:29:59
NC&	2,350	2,500	2,140	-1.26%	77.94K	aa.aa	07:29:59
Bixolon	8,180	8,350	8,180	-0.97%	6.73K	aa.aa	07:29:59
Pungkang	2,760	3,045	2,715	+0.36%	30.1K	aa.aa	07:29:59
Korea Robot Manufacturing	4,505	4,815	4,400	-5.85%	27.56K	aa.aa	07:29:59
Seowonintech	4,800	4,835	4,675	-0.52%	12.73K	aa.aa	07:29:59
Iljin Power	11,000	11,790	11,000	-6.78%	88.38K	aa.aa	07:29:59
Suprema HQ	13,110	13,290	13,000	-0.53%	13.55K	aa.aa	07:29:59
Very Good Tour	4,015	4,150	4,005	-1.95%	14.93K	aa.aa	07:29:59
Neorigin	1,633	1,635	1,577	+2.96%	109.3K	aa.aa	07:29:59
Puloon Robotics	5,650	6,110	5,490	-6.61%	127.28K	aa.aa	07:29:59
JMT	2,665	2,765	2,650	-3.44%	85.92K	aa.aa	07:29:59
ShinhwaPritech	1,792	1,855	1,789	-1.81%	72.38K	aa.aa	07:29:59
Wave Electronics	4,440	4,625	4,400	-3.58%	36.21K	aa.aa	07:29:59
Genexine	2,775	2,980	2,770	-4.48%	136.76K	aa.aa	07:29:59
S-Energy	583	630	549	0.00%	0	aa.aa	07:29:59
Creverse	8,360	8,420	8,130	-0.83%	12.22K	aa.aa	07:29:59
S Connect	1,615	1,697	1,594	-3.98%	26.11K	aa.aa	07:29:59
ARoot	6,160	6,350	5,700	-1.91%	7.01K	aa.aa	07:29:59
LDT	2,425	2,510	2,360	-0.82%	38.91K	aa.aa	07:29:59
Eco Volt	1,478	1,485	1,452	+0.20%	4.47K	aa.aa	07:29:59
Winpac	3,295	3,660	3,250	-9.48%	805.47K	aa.aa	07:29:59
Daechang Solution	1,782	1,887	1,780	-4.19%	124.91K	aa.aa	07:29:59
Hyosung ONB	4,330	4,440	4,170	-0.46%	21.64K	aa.aa	07:29:59
STO	1,729	1,749	1,699	-1.20%	1.58K	aa.aa	07:29:59
SDN	5,060	5,380	5,030	-5.42%	20.27K	aa.aa	07:29:59
Dongbang Ship Machinery	2,800	2,905	2,780	-3.61%	73.22K	aa.aa	07:29:59
DG ITX	1,284	1,480	1,230	0.00%	0	aa.aa	07:29:59
InziSoft	18,360	18,810	18,100	-2.08%	1.97K	aa.aa	07:29:59
Dongkuk Structures & Construction	1,677	1,768	1,658	-1.70%	916.21K	aa.aa	07:29:59
Seoam Machinery Industry	3,150	3,270	3,100	-3.67%	19.1K	aa.aa	07:29:59
Sewoon Medical	2,290	2,340	2,290	-1.51%	21.92K	aa.aa	07:29:59
KS Industry	1,418	1,500	1,337	-0.63%	54.96K	aa.aa	07:29:59
Woorim PTS	8,080	8,780	8,030	-8.29%	71.62K	aa.aa	07:29:59
CQV	3,205	3,290	3,205	-3.03%	4.15K	aa.aa	07:29:59
Mobase	3,805	4,120	3,785	-6.05%	134.51K	aa.aa	07:29:59
N Citron	1,838	1,843	1,711	-0.27%	30.54K	aa.aa	07:29:59
Hydro Lithium	481	543	479	-10.59%	704.14K	aa.aa	07:29:59
HNK Machine Tool	2,670	2,800	2,655	-5.32%	9.87K	aa.aa	07:29:59
Abov Semiconductor	8,170	8,680	7,900	-6.52%	141.31K	aa.aa	07:29:59
S&W	1,520	1,644	1,518	-7.60%	38.66K	aa.aa	07:29:59
DSM Corp	3,030	3,140	2,965	+0.50%	41.37K	aa.aa	07:29:59
Bugs	2,630	2,710	2,615	-2.41%	31.91K	aa.aa	07:29:59
DYPNF	6,760	7,020	6,550	+0.90%	25.65K	aa.aa	07:29:59
TK Chemical	1,917	2,025	1,900	-1.69%	389.33K	aa.aa	07:29:59
Corentec	5,370	5,850	5,280	-9.44%	142.69K	aa.aa	07:29:59
KNW	8,160	9,040	8,110	-9.73%	49.34K	aa.aa	07:29:59
Edge Foundry	1,551	1,631	1,507	-5.60%	43.95K	aa.aa	07:29:59
DK-Lok	11,060	11,860	10,840	-8.22%	574.27K	aa.aa	07:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07:29:59
High Tech Pharm	9,750	10,060	9,680	-2.50%	12.07K	aa.aa	07:29:59
Fine Technix	1,263	1,280	1,207	-0.86%	37.19K	aa.aa	07:29:59
Toptec	3,060	3,200	3,060	-4.23%	143.58K	aa.aa	07:29:59
Daeyang Electric	16,670	17,720	16,670	-5.71%	30.95K	aa.aa	07:29:59
Opticis	9,000	9,460	8,950	-4.86%	15.82K	aa.aa	07:29:59
SY	1,802	1,884	1,797	-2.86%	109.61K	aa.aa	07:29:59
DSK	3,815	3,940	3,765	-3.42%	10.05K	aa.aa	07:29:59
Genematrix	1,611	1,720	1,611	-6.34%	117.82K	aa.aa	07:29:59
Dongil Metal	7,370	7,540	7,300	-2.25%	59	aa.aa	07:29:59
Polaris Uno	1,540	1,571	1,530	-1.97%	33.27K	aa.aa	07:29:59
Woori Net	10,450	11,300	10,450	-4.57%	357.54K	aa.aa	07:29:59
HLB Therapeutics	3,010	3,175	2,855	-5.20%	489.85K	aa.aa	07:29:59
CU Medical Systems	2,130	2,205	2,125	-3.62%	12.84K	aa.aa	07:29:59
Korea Computer & Systems	10,790	11,650	10,650	-6.50%	205.96K	aa.aa	07:29:59
Interojo	16,030	17,000	15,960	-5.87%	20.43K	aa.aa	07:29:59
ITEK	6,390	6,870	6,330	-1.99%	290.18K	aa.aa	07:29:59
CNPlus	2,740	2,815	2,670	-0.54%	19.98K	aa.aa	07:29:59
Imagis	1,705	1,822	1,690	-6.42%	75.23K	aa.aa	07:29:59
Dgenx	2,970	3,040	2,885	-2.30%	24.82K	aa.aa	07:29:59
Humax	5,460	5,590	5,380	-1.09%	3.77K	aa.aa	07:29:59
StarFlex	2,665	2,725	2,615	-3.96%	7.39K	aa.aa	07:29:59
Alphachips	13,800	14,170	13,000	+6.15%	168.55K	aa.aa	07:29:59
Formetal	2,265	2,350	2,265	-4.23%	33.19K	aa.aa	07:29:59
Green LifeScience	2,305	2,430	2,260	-3.96%	249.91K	aa.aa	07:29:59
INFOvine	9,570	9,630	9,360	-0.21%	2.48K	aa.aa	07:29:59
Aptocrom	1,921	1,926	1,890	-0.31%	1.06K	aa.aa	07:29:59
Daejung Chemicals & Metals	14,640	14,960	14,630	-0.61%	14.85K	aa.aa	07:29:59
Samkee Corp	1,645	1,771	1,620	-4.36%	1.5M	aa.aa	07:29:59
KX Innovation	2,415	2,495	2,410	-1.23%	26.11K	aa.aa	07:29:59
SD System	2,680	2,990	2,615	-7.59%	139.94K	aa.aa	07:29:59
Seojin Automotive	1,620	1,620	1,576	+1.31%	20.86K	aa.aa	07:29:59
WiSoL	6,060	6,320	6,060	-2.26%	28.99K	aa.aa	07:29:59
MS Autotech	1,611	1,753	1,609	-6.55%	93.25K	aa.aa	07:29:59
Genic	20,400	22,200	20,200	-6.42%	177.49K	aa.aa	07:29:59
Korea Fuel-Tech	5,350	5,630	5,290	-2.73%	103.91K	aa.aa	07:29:59
WeMade Play	6,240	6,430	6,130	-2.19%	9.07K	aa.aa	07:29:59
EMnet	1,564	1,624	1,563	+0.19%	4.82K	aa.aa	07:29:59
Alton	1,730	1,731	1,693	+0.06%	3.77K	aa.aa	07:29:59
Nuon	1,592	1,720	1,591	-7.39%	3.76K	aa.aa	07:29:59
Anapass	12,600	13,100	12,350	-3.08%	13.66K	aa.aa	07:29:59
BGFEcomaterials	3,565	3,700	3,555	-3.13%	420.55K	aa.aa	07:29:59
Hwashin Precision	3,610	3,865	3,595	-5.37%	522.46K	aa.aa	07:29:59
HyVISION SYSTEM	11,660	12,560	11,570	-6.72%	90.95K	aa.aa	07:29:59
JNK Global	2,670	2,730	2,620	-1.66%	50.78K	aa.aa	07:29:59
Asia Business Daily	1,218	1,414	1,112	-14.16%	166.61K	aa.aa	07:29:59
PJ Metal	2,825	2,885	2,795	-1.22%	56.16K	aa.aa	07:29:59
GH Advanced Materials	1,902	1,970	1,855	-1.76%	11.79K	aa.aa	07:29:59
Nice D&B	6,760	6,910	6,650	-1.46%	22.71K	aa.aa	07:29:59
TPC	1,781	1,802	1,763	-0.50%	12.1K	aa.aa	07:29:59
Optus Pharmaceutical	6,090	6,480	6,060	-4.25%	48.35K	aa.aa	07:29:59
Secuve	4,350	4,430	4,330	-0.34%	26.39K	aa.aa	07:29:59
TN Entertainment	3,055	3,285	3,020	-2.08%	13.7K	aa.aa	07:29:59
Dilli Illustrate	4,140	4,140	4,050	0.00%	489	aa.aa	07:29:59
Daihan Scientific	3,640	3,700	3,640	-1.89%	553	aa.aa	07:29:59
Rsupport	1,485	1,514	1,445	-1.79%	57.46K	aa.aa	07:29:59
EV Advanced Material	7,750	8,490	7,520	-4.56%	49.89K	aa.aa	07:29:59
Finetek	1,266	1,322	1,262	-1.71%	47.82K	aa.aa	07:29:59
Mega MD	1,368	1,370	1,341	-1.30%	6.59K	aa.aa	07:29:59
E-Future	5,450	5,480	5,420	0.00%	2.6K	aa.aa	07:29:59
ANKEY AX	2,145	2,335	2,100	-6.54%	760.59K	aa.aa	07:29:59
Wins	10,990	11,120	10,890	+1.01%	23.5K	aa.aa	07:29:59
Next Eye	1,809	1,859	1,809	-2.11%	15.6K	aa.aa	07:29:59
JC Chemical Ltd	3,435	3,545	3,390	-3.78%	57.56K	aa.aa	07:29:59
Sinjin SM	1,387	1,413	1,361	+1.02%	3.78K	aa.aa	07:29:59
NRobotics	1,291	1,351	1,280	-1.60%	631.34K	aa.aa	07:29:59
Nibec	15,200	16,580	15,160	-2.88%	101.23K	aa.aa	07:29:59
KineMaster	1,838	1,918	1,822	-4.42%	8.84K	aa.aa	07:29:59
Daechang Steel	1,997	2,005	1,986	0.00%	15.68K	aa.aa	07:29:59
Viatron Technologies	14,430	14,850	13,230	+4.26%	2.9M	aa.aa	07:29:59
Unitron Tech	7,040	7,440	7,000	-4.09%	356.13K	aa.aa	07:29:59
GC Med Science	3,710	4,300	3,660	-0.67%	18.31M	aa.aa	07:29:59
Intelligent Digital Integrated Security	15,950	16,040	15,680	-0.06%	3.97K	aa.aa	07:29:59
Saramin	17,740	17,810	17,560	-0.06%	11.94K	aa.aa	07:29:59
Youngwoo DSP	1,073	1,160	1,052	-3.85%	202.35K	aa.aa	07:29:59
Cheryong Industrial	6,800	7,350	6,800	-5.69%	104.27K	aa.aa	07:29:59
Avatec	11,800	12,660	11,600	-6.20%	63.46K	aa.aa	07:29:59
Hironic	4,530	4,680	4,350	+3.31%	36.2K	aa.aa	07:29:59
Fasoo AI	4,045	4,330	3,980	-2.76%	117.37K	aa.aa	07:29:59
Nable Communications	5,100	5,370	5,080	-6.76%	3.11K	aa.aa	07:29:59
Wooree E&L	3,155	3,200	3,085	+0.48%	2.77K	aa.aa	07:29:59
Solueta	9,160	10,000	9,155	-3.07%	2.18K	aa.aa	07:29:59
YMC	3,800	3,940	3,740	-2.19%	79.3K	aa.aa	07:29:59
Zero to Seven	2,200	2,250	2,150	-1.57%	41.39K	aa.aa	07:29:59
EcoGlow	2,980	3,050	2,940	-1.97%	2.47K	aa.aa	07:29:59
Next Entertainment World	977	1,004	977	-2.01%	39.48K	aa.aa	07:29:59
Corestemchemon	2,110	2,370	2,100	-9.83%	201.25K	aa.aa	07:29:59
Naturalendo Tech	2,205	2,400	2,165	-7.74%	22.22K	aa.aa	07:29:59
Hyundai Industrial	4,890	4,980	4,845	-0.81%	10.17K	aa.aa	07:29:59
Ram Tech	2,645	2,805	2,575	-3.64%	69.65K	aa.aa	07:29:59
Lion Chemtech	2,005	2,045	1,996	-0.74%	25.34K	aa.aa	07:29:59
FNC Entertainment	1,983	2,000	1,971	+0.15%	7.95K	aa.aa	07:29:59
Agos	2,335	2,410	2,290	-1.27%	9.83K	aa.aa	07:29:59
Vessel	1,171	1,342	1,140	-12.81%	82.15K	aa.aa	07:29:59
Pavonine	2,200	2,220	2,130	0.00%	9.24K	aa.aa	07:29:59
IlWoul GML	2,305	2,405	2,300	-3.15%	32.48K	aa.aa	07:29:59
Cube Entertainment	6,130	6,590	6,050	-2.08%	19.49K	aa.aa	07:29:59
SGA Solutions	2,045	2,180	2,035	-4.66%	69.07K	aa.aa	07:29:59
EyeGene	1,881	1,929	1,855	+0.59%	28.99K	aa.aa	07:29:59
DT&C	1,981	2,035	1,920	+2.11%	7.18K	aa.aa	07:29:59
Shin Hwa Contech	2,670	2,745	2,650	-2.73%	7.79K	aa.aa	07:29:59
HLB Genex	2,270	2,595	2,240	-13.03%	832.71K	aa.aa	07:29:59
Nano	2,850	3,080	2,820	-7.47%	222.87K	aa.aa	07:29:59
Forcs	1,623	1,625	1,578	+0.81%	21.75K	aa.aa	07:29:59
Seojeon Electric Machinery	4,615	5,010	4,615	-6.20%	69.99K	aa.aa	07:29:59
Hyungkuk F&B	1,145	1,157	1,126	-1.04%	26.14K	aa.aa	07:29:59
Namuga	14,510	15,340	14,500	-5.84%	46.62K	aa.aa	07:29:59
Ryukil C&S Ltd	1,711	1,775	1,701	-0.58%	55.14K	aa.aa	07:29:59
Tego Science	6,890	7,250	6,880	-2.96%	2.22K	aa.aa	07:29:59
Ksign	8,740	9,190	8,480	-2.89%	68.91K	aa.aa	07:29:59
Winhitech	1,859	1,893	1,827	0.00%	5.62K	aa.aa	07:29:59
Oneul E M	4,400	4,450	3,770	+12.82%	201.29K	aa.aa	07:29:59
Spigen Korea	28,200	28,900	28,200	-1.57%	1.82K	aa.aa	07:29:59
RootK	1,080	1,132	1,080	-2.09%	6.21K	aa.aa	07:29:59
CoAsia CM	3,380	3,620	3,375	-6.63%	10.83K	aa.aa	07:29:59
Waps	1,243	1,287	1,241	-1.89%	8.71K	aa.aa	07:29:59
Kangdong C L	1,578	1,710	1,436	+13.77%	7.33M	aa.aa	07:29:59
Telcon	2,220	2,250	2,175	-1.99%	8.78K	aa.aa	07:29:59
Humasis	2,835	3,070	2,835	-0.87%	300.62K	aa.aa	07:29:59
Dexter Studios	891	930	889	-3.36%	32.03K	aa.aa	07:29:59
BCworld Pharm	3,000	3,050	2,965	-0.66%	5.64K	aa.aa	07:29:59
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	07:29:59
Nexus Co	1,724	1,798	1,690	-3.53%	192.12K	aa.aa	07:29:59
Beno TNR	619	664	605	-7.61%	88.2K	aa.aa	07:29:59
Jungdawn	2,340	2,340	2,300	+0.43%	31.06K	aa.aa	07:29:59
Mr Blue	2,105	2,170	2,040	-0.94%	25.84K	aa.aa	07:29:59
Jiransecurity	2,720	2,815	2,690	-3.37%	5.4K	aa.aa	07:29:59
Neooto	9,730	10,360	9,720	-6.44%	126.96K	aa.aa	07:29:59
Hecto Innovation	13,780	14,280	13,680	-1.50%	24.45K	aa.aa	07:29:59
Thumbage	719	786	683	+5.43%	286.53K	aa.aa	07:29:59
Photon Co	2,550	2,775	2,500	-6.93%	95.78K	aa.aa	07:29:59
APSI	7,600	8,200	7,570	-5.24%	110.81K	aa.aa	07:29:59
Kolmar BioTech	2,205	2,385	2,205	-3.71%	59.68K	aa.aa	07:29:59
DR Tech	3,560	3,765	3,560	-5.32%	38.39K	aa.aa	07:29:59
SolDefense	1,459	1,497	1,390	+2.10%	54.62K	aa.aa	07:29:59
RoboRobo	3,815	4,100	3,800	-7.06%	84.32K	aa.aa	07:29:59
Woory Industrial	6,390	6,670	6,290	-2.74%	9.07K	aa.aa	07:29:59
Toebox Korea	1,992	1,998	1,979	-0.25%	1.51K	aa.aa	07:29:59
Inno Instrument	666	738	640	0.00%	0	aa.aa	07:29:59
Genesem	9,700	10,600	9,300	-3.58%	964.2K	aa.aa	07:29:59
Russell	1,470	1,528	1,439	-3.73%	80.32K	aa.aa	07:29:59
Wonik PNE	2,275	2,450	2,250	-3.60%	187.89K	aa.aa	07:29:59
Milae Bioresources	1,806	1,850	1,799	-1.53%	43.76K	aa.aa	07:29:59
DYD	1,150	1,210	1,100	-2.29%	41.37K	aa.aa	07:29:59
Chemtros	4,525	4,810	4,525	-4.23%	121.52K	aa.aa	07:29:59
Hize Aero	2,025	2,050	2,000	-1.22%	31.27K	aa.aa	07:29:59
KD Chem	9,400	9,460	9,230	-0.21%	307	aa.aa	07:29:59
Cosmax NBT	5,660	6,230	5,650	-8.56%	379.56K	aa.aa	07:29:59
Pangen Biotech	4,625	4,670	4,500	-0.96%	2.38K	aa.aa	07:29:59
Cenotec	930	950	910	-0.75%	127.04K	aa.aa	07:29:59
Mcnulty Korea	1,839	2,035	1,839	-6.17%	14.32K	aa.aa	07:29:59
Satoshi Holdings	2,870	2,950	2,670	-2.05%	18.58K	aa.aa	07:29:59
The Codi	3,505	3,775	3,300	-2.91%	288.43K	aa.aa	07:29:59
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	07:29:59
Bonne	6,410	6,950	6,040	+0.31%	471.99K	aa.aa	07:29:59
N2Tech Co Ltd	1,265	1,350	1,263	-2.32%	66.42K	aa.aa	07:29:59
Tongyang Pile	3,610	3,895	3,315	+13.88%	3.86M	aa.aa	07:29:59
Atec Mobility	7,510	7,660	7,440	-1.70%	2.56K	aa.aa	07:29:59
HC BK Industry	2,465	2,745	2,150	+13.07%	2.42M	aa.aa	07:29:59
Fashion Platform	3,120	3,285	3,085	-2.50%	15.16K	aa.aa	07:29:59
Rayence	8,160	8,570	7,960	-3.32%	43.11K	aa.aa	07:29:59
Woorison F&G	1,485	1,514	1,485	-1.33%	278.37K	aa.aa	07:29:59
Dasan DMC	9,090	9,150	8,770	-0.55%	1.52K	aa.aa	07:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07:29:59
Namu AX	2,865	3,070	2,840	-6.37%	408.48K	aa.aa	07:29:59
Mobiis	2,890	3,050	2,890	-5.56%	206.42K	aa.aa	07:29:59
Unitekno Co	2,475	2,570	2,430	-3.32%	31.4K	aa.aa	07:29:59
YeSUN Tech	1,508	1,508	1,508	+30.00%	25.67K	aa.aa	07:29:59
GL Pharm Tech	4,200	4,390	4,085	0.00%	11.13K	aa.aa	07:29:59
FSN	1,329	1,368	1,307	-2.85%	53.35K	aa.aa	07:29:59
Sangsangin	1,937	1,967	1,933	-0.67%	16.57K	aa.aa	07:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07:29:59
Soosan INT	8,610	8,900	8,580	-2.93%	1.49K	aa.aa	07:29:59
PonyLink	2,000	2,110	1,994	-5.44%	35.62K	aa.aa	07:29:59
IOKENM Co Ltd	3,060	3,240	2,965	+2.86%	25.23K	aa.aa	07:29:59
MSDI	4,430	4,830	4,370	-8.19%	248.2K	aa.aa	07:29:59
Moa Life Plus	485	517	480	-6.01%	200.89K	aa.aa	07:29:59
RN2 Technologies	2,135	2,230	2,000	-4.69%	94.86K	aa.aa	07:29:59
Piolink	8,320	8,630	8,250	-2.80%	20.38K	aa.aa	07:29:59
Linked	1,821	1,905	1,743	-1.03%	13.3K	aa.aa	07:29:59
Me 2 On	3,105	3,345	3,080	-5.62%	587.94K	aa.aa	07:29:59
Selvas Healthcare	2,505	2,695	2,450	-3.84%	234.73K	aa.aa	07:29:59
Neptune Co	2,385	2,500	2,380	-3.05%	29.71K	aa.aa	07:29:59
PNC Tech	3,360	3,540	3,350	-4.68%	2.46K	aa.aa	07:29:59
Ndfos	1,790	1,800	1,725	+0.67%	11.34K	aa.aa	07:29:59
EstAid	2,025	2,200	2,005	-7.95%	7.74K	aa.aa	07:29:59
Hct Co	2,995	3,150	2,990	-3.39%	28.45K	aa.aa	07:29:59
Incross Co	5,000	5,060	4,950	-1.38%	5.65K	aa.aa	07:29:59
Aligned Genetics	2,530	2,660	2,500	-4.89%	20.41K	aa.aa	07:29:59
HL Science	5,190	5,230	5,000	-0.19%	1.61K	aa.aa	07:29:59
Sewha P&C	2,390	2,400	2,325	+1.49%	13.21K	aa.aa	07:29:59
Clio Cosmetics	11,850	12,400	11,850	-2.71%	29.63K	aa.aa	07:29:59
L&K Biomed	6,900	7,410	6,740	-6.12%	320.25K	aa.aa	07:29:59
Polaris AI Handy	1,363	1,363	1,331	+0.96%	3.71K	aa.aa	07:29:59
HLB Pep	4,665	5,400	4,545	-10.63%	84.37K	aa.aa	07:29:59
TEMC CNS	6,480	6,710	6,390	-2.85%	58.27K	aa.aa	07:29:59
Xavis	910	950	898	0.00%	0	aa.aa	07:29:59
ProtecMemsTech	4,300	4,690	4,200	+1.53%	659.74K	aa.aa	07:29:59
TS Investment	2,065	2,130	1,999	-1.67%	58.7K	aa.aa	07:29:59
BNC Korea Co Ltd	2,940	3,120	2,940	-3.92%	1.1M	aa.aa	07:29:59
Surplus Global	2,185	2,305	2,155	-2.24%	48.27K	aa.aa	07:29:59
Sinsin Pharm	4,400	4,505	4,380	-1.57%	16.91K	aa.aa	07:29:59
FNS Tech	15,060	17,140	15,050	-11.83%	183.4K	aa.aa	07:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	07:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07:29:59
UST	1,701	1,714	1,608	-0.18%	11.86K	aa.aa	07:29:59
Ubiquoss	11,110	11,650	11,110	-3.98%	38.28K	aa.aa	07:29:59
ELP	2,135	2,230	2,135	-5.74%	22.67K	aa.aa	07:29:59
Sun Bio Inc	5,360	5,510	5,350	-2.19%	2.95K	aa.aa	07:29:59
U Bion	4,895	4,967	4,770	+2.62%	3.73K	aa.aa	07:29:59
Eco Dream	9,020	9,560	8,810	+2.04%	240.23K	aa.aa	07:29:59
Asia Seed	1,592	1,632	1,507	-1.79%	11.07K	aa.aa	07:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07:29:59
Green Plus	3,235	3,280	3,055	+1.09%	8.26K	aa.aa	07:29:59
XIIlab	9,410	9,980	9,340	-5.52%	85.78K	aa.aa	07:29:59
Digicap	2,395	2,410	2,355	+1.91%	13.49K	aa.aa	07:29:59
Linkgenesis	3,140	3,165	3,070	-1.10%	18.15K	aa.aa	07:29:59
BTB Korea	1,814	1,815	1,770	+0.11%	6.38K	aa.aa	07:29:59
Genolution	1,459	1,479	1,416	+1.04%	32.83K	aa.aa	07:29:59
Osteonic	4,305	4,355	4,230	+1.29%	129.49K	aa.aa	07:29:59
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	07:29:59
Raon Robotics	10,140	11,040	10,050	-6.80%	96.45K	aa.aa	07:29:59
ITCenPNS	2,695	2,980	2,685	-4.94%	97.02K	aa.aa	07:29:59
Sewon	2,520	2,590	2,400	+0.20%	15.3K	aa.aa	07:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07:29:59
SugenTech	4,425	4,570	4,415	-2.64%	159.06K	aa.aa	07:29:59
Keeps BioPharma	6,670	7,360	6,660	-7.23%	104.97K	aa.aa	07:29:59
Point Engineering	4,330	4,365	4,245	-0.12%	7.74K	aa.aa	07:29:59
LK Samyang	4,660	5,180	4,390	+7.00%	1.14M	aa.aa	07:29:59
Elensys	5,320	5,790	5,310	-8.12%	211.16K	aa.aa	07:29:59
Boratr	5,480	5,530	5,400	0.00%	1.19K	aa.aa	07:29:59
NainTech	3,070	3,235	2,915	+9.06%	18.24M	aa.aa	07:29:59
Dentis	2,570	2,620	2,560	-0.58%	10.93K	aa.aa	07:29:59
V One Tech	3,865	4,000	3,830	-3.13%	11.14K	aa.aa	07:29:59
Outin Futures	915	1,025	912	-6.63%	46.7K	aa.aa	07:29:59
Hims	2,195	2,430	2,170	-4.57%	15.66K	aa.aa	07:29:59
D&C Media	6,540	6,880	6,540	-5.49%	17.2K	aa.aa	07:29:59
Genians	22,200	24,650	21,850	-5.93%	301.17K	aa.aa	07:29:59
Motrex	5,950	6,240	5,880	-4.34%	30.59K	aa.aa	07:29:59
Datasolution	4,335	4,540	4,295	-4.62%	158.2K	aa.aa	07:29:59
Wise Birds	3,760	3,945	3,740	-4.69%	6.72K	aa.aa	07:29:59
RS Automation	9,440	10,120	9,400	-6.72%	70.04K	aa.aa	07:29:59
Caelum	1,151	1,205	1,135	-3.36%	38.3K	aa.aa	07:29:59
APTN	832	875	820	-0.36%	326.85K	aa.aa	07:29:59
Derkwoo Electronics	4,630	4,970	4,580	-6.28%	210.49K	aa.aa	07:29:59
mPlus Corp	9,990	10,700	9,920	-4.22%	157.47K	aa.aa	07:29:59
Shin Heung SEC	6,700	7,160	6,570	+3.08%	1.3M	aa.aa	07:29:59
UTI Inc	2,335	2,495	2,270	-5.08%	125.57K	aa.aa	07:29:59
HuM C	3,110	3,140	3,095	-0.96%	921	aa.aa	07:29:59
Insan	5,460	5,800	5,390	-0.73%	4.85K	aa.aa	07:29:59
YAS Co	8,860	9,100	8,530	-1.12%	83.57K	aa.aa	07:29:59
Sangshin Electronics	2,580	2,585	2,515	+0.78%	18.2K	aa.aa	07:29:59
Younghwa Tech	6,090	6,240	6,040	-1.93%	13.83K	aa.aa	07:29:59
TSI Co Ltd	3,805	4,100	3,750	-5.70%	107.42K	aa.aa	07:29:59
MediaZen	3,950	3,950	3,855	+0.13%	1.8K	aa.aa	07:29:59
Daewon Co	2,840	2,945	2,805	-3.57%	11.37K	aa.aa	07:29:59
Cherrybro	1,416	1,460	1,380	+1.00%	33.4K	aa.aa	07:29:59
STraffic	3,015	3,125	2,990	-3.67%	52.9K	aa.aa	07:29:59
CTK Co KR	2,280	2,435	2,250	-4.20%	18.12K	aa.aa	07:29:59
SG Co	1,029	1,092	1,000	-1.15%	1.5M	aa.aa	07:29:59
C&G Hi Tech	14,220	15,180	14,000	-4.31%	27.78K	aa.aa	07:29:59
Jsco Holdings	521	649	486	0.00%	0	aa.aa	07:29:59
The Lamy	3,780	3,875	3,530	-0.53%	19.73K	aa.aa	07:29:59
Agent AI	1,451	1,750	1,451	-15.15%	123.41K	aa.aa	07:29:59
Union Biometrics	2,695	2,780	2,655	-1.82%	11.78K	aa.aa	07:29:59
YMT	9,080	10,060	9,030	-8.47%	179.04K	aa.aa	07:29:59
SoftCamp	6,660	7,390	6,650	-9.88%	40.54K	aa.aa	07:29:59
Barrel	3,030	3,055	2,980	-0.33%	2.85K	aa.aa	07:29:59
Korea Arlico Pharm	2,285	2,355	2,260	-2.35%	14.65K	aa.aa	07:29:59
DK Bio & Pharma	3,395	3,560	3,385	-3.41%	54.48K	aa.aa	07:29:59
LindemanAsiaInv	3,275	3,595	3,245	-4.93%	1.14K	aa.aa	07:29:59
Carelabs	2,040	2,120	2,025	-3.55%	26.33K	aa.aa	07:29:59
WISE iTech	2,985	3,170	2,965	-4.33%	7.85K	aa.aa	07:29:59
GENORAY	3,285	3,385	3,235	-1.50%	4.86K	aa.aa	07:29:59
Sejong Medical	412	422	324	0.00%	0	aa.aa	07:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	3,580	3,845	3,550	-6.53%	329.4K	aa.aa	07:29:59
Kainos Medicine	1,087	1,245	1,069	0.00%	0	aa.aa	07:29:59
EDGC	741	741	401	0.00%	0	aa.aa	07:29:59
SV Investment	2,560	2,720	2,530	-5.01%	639.39K	aa.aa	07:29:59
Icure Pharmaceutical	1,627	1,750	1,627	-2.57%	68.98K	aa.aa	07:29:59
Atlas Link	3,960	3,995	3,825	+2.86%	2.58K	aa.aa	07:29:59
Gritee	1,790	1,818	1,783	-0.72%	2.87K	aa.aa	07:29:59
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	07:29:59
Hunesion	2,625	2,770	2,610	-3.49%	18.5K	aa.aa	07:29:59
SSR	3,730	3,770	3,525	-0.67%	4.64K	aa.aa	07:29:59
Bio Solution	5,870	6,520	5,830	-10.93%	215.79K	aa.aa	07:29:59
Actro	11,330	11,970	11,140	-1.13%	32.32K	aa.aa	07:29:59
Opasnet	7,490	7,970	7,440	-4.10%	90.44K	aa.aa	07:29:59
Zinitix	1,131	1,188	1,120	-2.08%	9.8K	aa.aa	07:29:59
Creas F&C	2,995	3,000	2,920	0.00%	852	aa.aa	07:29:59
WSI	1,380	1,492	1,380	-6.06%	547.3K	aa.aa	07:29:59
PNT MS	1,833	1,900	1,830	-0.27%	6.53K	aa.aa	07:29:59
Com2uS N	2,730	2,740	2,600	0.00%	24.39K	aa.aa	07:29:59
Foodnamoo	3,380	3,450	3,230	+1.81%	119.1K	aa.aa	07:29:59
NAU IB Capital	1,233	1,299	1,220	-4.42%	249.7K	aa.aa	07:29:59
S Prism	3,695	3,870	3,650	-4.77%	17.72K	aa.aa	07:29:59
Optipharm	4,545	4,665	4,425	+1.22%	8.12K	aa.aa	07:29:59
GIS	1,992	2,190	1,990	-6.48%	232.25K	aa.aa	07:29:59
ezCaretech	6,880	7,210	6,870	-4.18%	23.8K	aa.aa	07:29:59
Amogreentech	6,840	8,030	6,660	+0.44%	2.21M	aa.aa	07:29:59
TS Trillion	959	987	941	-4.10%	105.03K	aa.aa	07:29:59
Dawon Nexview	10,910	11,700	10,310	-2.33%	299.72K	aa.aa	07:29:59
Company K Partners	6,460	6,530	6,230	-0.77%	23.06K	aa.aa	07:29:59
Pro2000	1,629	1,720	1,616	-5.35%	119.41K	aa.aa	07:29:59
Copus Korea	1,610	1,696	1,610	-3.88%	10.36K	aa.aa	07:29:59
Micro Digital	538	579	538	0.00%	0	aa.aa	07:29:59
Hyungji Global	413	423	362	+26.69%	14.06M	aa.aa	07:29:59
AptaBio Therapeutics	7,100	7,940	7,030	-10.58%	88.13K	aa.aa	07:29:59
i-Scream Edu	742	834	742	-8.85%	127.18K	aa.aa	07:29:59
Astory	2,115	2,185	2,115	-2.08%	8.61K	aa.aa	07:29:59
KBG Corp	2,760	2,820	2,720	-2.13%	3.02K	aa.aa	07:29:59
XPerix	2,795	2,960	2,795	-5.57%	96.97K	aa.aa	07:29:59
Se Gyung Hi Tech	3,830	3,880	3,745	0.00%	49.2K	aa.aa	07:29:59
Webcash	6,860	7,030	6,760	-2.70%	22.76K	aa.aa	07:29:59
Mercury	5,300	6,130	5,240	-11.67%	605.48K	aa.aa	07:29:59
Yellow Balloon Tour	3,060	3,085	2,995	-0.65%	48.15K	aa.aa	07:29:59
Jeonjin Bio	2,050	2,050	1,979	+0.49%	8.76K	aa.aa	07:29:59
Namhwa Industrial	3,175	3,550	3,175	-0.94%	688.11K	aa.aa	07:29:59
Ecocab	1,037	1,082	1,025	-4.25%	22.03K	aa.aa	07:29:59
M I Tech	4,445	4,680	4,205	-4.10%	84.52K	aa.aa	07:29:59
Cytogen	2,770	2,995	2,760	-5.30%	74.34K	aa.aa	07:29:59
Bifido	2,630	2,710	2,600	-2.23%	608	aa.aa	07:29:59
T&R Biofab	2,065	2,195	2,065	-6.14%	127.51K	aa.aa	07:29:59
SCL Science	2,530	2,785	2,525	-6.99%	61.12K	aa.aa	07:29:59
Dk&D	2,950	3,095	2,945	-4.38%	48.93K	aa.aa	07:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	07:29:59
Drgem	5,090	5,340	5,090	-3.96%	8.67K	aa.aa	07:29:59
NewTree	3,720	3,730	3,615	+0.54%	1.61K	aa.aa	07:29:59
Cowin Robotics	10,630	11,380	10,550	-4.83%	26.93K	aa.aa	07:29:59
Novatec	11,910	12,380	11,750	-3.80%	22.84K	aa.aa	07:29:59
DH Autolead	2,130	2,200	2,100	-2.29%	7.06K	aa.aa	07:29:59
Dynamic Solution	1,208	1,255	1,194	-2.66%	375.57K	aa.aa	07:29:59
Daebo Magnetic	5,060	5,480	5,050	-7.66%	11.5K	aa.aa	07:29:59
Cellid	2,395	2,560	2,375	-4.39%	358.75K	aa.aa	07:29:59
Flitto	7,880	8,300	7,630	+1.03%	76.27K	aa.aa	07:29:59
Innometry	7,280	7,940	7,220	-7.14%	61.91K	aa.aa	07:29:59
IL KR	5,610	5,800	5,540	-1.92%	279.57K	aa.aa	07:29:59
Wonbiogen	5,940	6,050	5,800	-0.34%	12.93K	aa.aa	07:29:59
Kukjeon Co Ltd	2,890	3,060	2,815	-2.86%	3.79M	aa.aa	07:29:59
B2En	1,295	1,339	1,265	-0.08%	570.26K	aa.aa	07:29:59
JoyWorks	911	939	900	-2.25%	49.5K	aa.aa	07:29:59
AniPlus	2,045	2,115	2,045	-2.39%	191.6K	aa.aa	07:29:59
DYC	1,451	1,503	1,442	-3.01%	98.51K	aa.aa	07:29:59
AFW	37	40	33	0.00%	0	aa.aa	07:29:59
Carry	468	565	440	0.00%	0	aa.aa	07:29:59
Daemo Engineering	5,910	6,160	5,900	-1.34%	80.05K	aa.aa	07:29:59
Ray	4,280	4,510	4,255	-4.36%	31.17K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	2,615	2,735	2,455	+3.56%	44.41K	aa.aa	07:29:59
SP Systems	4,600	4,870	4,495	-5.15%	39.93K	aa.aa	07:29:59
SaltWare	3,600	3,705	3,475	-0.55%	7.2K	aa.aa	07:29:59
Maniker	1,722	1,725	1,659	+0.41%	77.2K	aa.aa	07:29:59
Neo Cremar	2,475	2,530	2,440	+0.81%	34.42K	aa.aa	07:29:59
Handok Clean Tech	5,000	5,030	4,935	-0.20%	1.64K	aa.aa	07:29:59
Ranix Inc	1,465	1,585	1,444	-7.40%	40.55K	aa.aa	07:29:59
HanWool Semiconductor	9,990	11,300	9,950	-0.30%	180.63K	aa.aa	07:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07:29:59
Focus AI	2,055	2,160	2,050	-4.86%	53.48K	aa.aa	07:29:59
Nousbo	4,550	4,595	4,350	+0.33%	7.2K	aa.aa	07:29:59
GC Wellbeing	10,410	11,110	10,350	-3.97%	161.19K	aa.aa	07:29:59
LaonPeople	3,045	3,050	2,870	0.00%	25.16K	aa.aa	07:29:59
Aton	6,210	6,800	6,190	-5.19%	2.34M	aa.aa	07:29:59
Pharmsville	3,520	3,570	3,455	-1.26%	288	aa.aa	07:29:59
Envioneer	5,070	5,530	4,975	-4.16%	12.53K	aa.aa	07:29:59
Valofe	2,220	2,235	2,140	+2.78%	17.18K	aa.aa	07:29:59
Episode Company	3,125	3,385	3,105	-3.85%	7.35K	aa.aa	07:29:59
Thira Utech	4,125	4,545	4,105	-9.04%	55.18K	aa.aa	07:29:59
Innotena	5,830	5,850	5,600	+0.17%	8.92K	aa.aa	07:29:59
Il Seung	3,475	3,725	3,420	-6.33%	146.8K	aa.aa	07:29:59
Raphas	7,260	7,650	7,050	-2.94%	8K	aa.aa	07:29:59
Jetema	5,700	6,230	5,690	-3.39%	128.29K	aa.aa	07:29:59
Korea Asset	6,380	6,450	6,320	-1.09%	5.92K	aa.aa	07:29:59
Wooyang	1,509	1,556	1,480	-3.27%	30.93K	aa.aa	07:29:59
Sj Group	1,921	1,936	1,822	+4.35%	125.34K	aa.aa	07:29:59
Tiumbio	4,220	4,600	4,155	-7.05%	111.95K	aa.aa	07:29:59
Cs Bearing	4,670	4,975	4,665	-4.01%	63.78K	aa.aa	07:29:59
HLB BioStep	5,310	7,200	5,080	-15.85%	5.36M	aa.aa	07:29:59
Wavus	3,055	3,070	2,930	-0.81%	5K	aa.aa	07:29:59
Remed	3,050	3,380	2,585	+15.31%	16.19M	aa.aa	07:29:59
JLK	4,920	5,150	4,860	-4.28%	71.15K	aa.aa	07:29:59
Taewoong	1,953	1,971	1,936	+0.36%	17.72K	aa.aa	07:29:59
Wing’s Foot	2,770	4,090	2,770	-29.96%	37.46K	aa.aa	07:29:59
Syntekabio	1,142	1,227	1,140	-6.93%	83.35K	aa.aa	07:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07:29:59
Medpacto	2,895	3,040	2,860	-3.02%	61.66K	aa.aa	07:29:59
DavoLink	858	918	813	-0.12%	97.6K	aa.aa	07:29:59
IBKimyoung Co Ltd	2,320	2,390	2,317	-1.90%	45.73K	aa.aa	07:29:59
Serim B G	3,295	3,555	3,295	-7.18%	27.43K	aa.aa	07:29:59
CJ Bioscience	3,695	3,890	3,695	-3.90%	16.71K	aa.aa	07:29:59
Korea Advanced Materials	2,730	3,095	2,720	-8.24%	1.24M	aa.aa	07:29:59
Sunam	2,915	3,075	2,900	-5.97%	192.44K	aa.aa	07:29:59
Kencoa Aerospace	10,300	11,460	10,300	-10.12%	339.05K	aa.aa	07:29:59
Lemon	2,790	2,945	2,640	-1.24%	21.84K	aa.aa	07:29:59
Playd	2,245	2,280	2,225	-1.97%	23.26K	aa.aa	07:29:59
Cap Co	2,055	2,085	2,050	-1.91%	24.68K	aa.aa	07:29:59
Innogene	1,345	1,356	1,305	+0.82%	36.98K	aa.aa	07:29:59
Dreamcis	3,500	3,885	3,480	-9.79%	243.18K	aa.aa	07:29:59
Hurum	2,475	2,520	2,475	-1.79%	3.49K	aa.aa	07:29:59
Poongjeon Pharmacy	2,280	2,400	2,275	-1.72%	5.63K	aa.aa	07:29:59
Nexa Dynamics	4,860	4,975	4,400	+9.34%	434.03K	aa.aa	07:29:59
HB Solution	1,556	1,618	1,556	-3.65%	164.41K	aa.aa	07:29:59
Macromill Embrain	1,713	1,813	1,702	-4.89%	18.85K	aa.aa	07:29:59
Withus Pharmaceutical	6,900	7,050	6,820	-1.99%	50.29K	aa.aa	07:29:59
Shindo Eng	1,632	1,683	1,605	-1.51%	1.94K	aa.aa	07:29:59
Apro	3,900	4,330	3,850	-9.62%	104.73K	aa.aa	07:29:59
Saltlux	13,090	13,900	12,700	-6.30%	64.11K	aa.aa	07:29:59
The Nature	6,610	6,750	6,450	-1.49%	8.88K	aa.aa	07:29:59
MX On Corp	4,220	4,320	4,145	-3.10%	20.39K	aa.aa	07:29:59
Younglimwon Softlab	4,200	4,325	4,200	-2.89%	5.31K	aa.aa	07:29:59
Korea Pharma	8,120	8,610	8,120	-5.25%	53.7K	aa.aa	07:29:59
XexyMix	2,230	2,335	2,220	-4.29%	108.22K	aa.aa	07:29:59
Idp	5,240	5,700	5,190	-0.76%	23.52K	aa.aa	07:29:59
Celemics	10,080	10,780	9,950	-6.93%	52.33K	aa.aa	07:29:59
P&K Skin Research Center	1,649	1,696	1,620	-1.85%	19.9K	aa.aa	07:29:59
Choolip Sciences	2,795	2,895	2,685	+1.08%	73.11K	aa.aa	07:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07:29:59
Kostecsys	22,850	23,700	21,900	-1.72%	110.16K	aa.aa	07:29:59
Pims	1,003	1,020	936	+0.60%	148.93K	aa.aa	07:29:59
C R Research	2,280	2,320	2,215	-1.94%	7.53K	aa.aa	07:29:59
Vaxcell	4,100	4,365	4,100	-5.64%	80.16K	aa.aa	07:29:59
Best Bristle	6,190	6,240	6,100	-0.32%	3.68K	aa.aa	07:29:59
K Ensol	8,610	9,270	8,610	-6.82%	37.24K	aa.aa	07:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	07:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07:29:59
Vaiv	1,684	1,729	1,657	-2.60%	13.87K	aa.aa	07:29:59
Withtech	9,610	9,950	9,500	-2.93%	18.79K	aa.aa	07:29:59
Senko	1,810	1,899	1,810	-2.79%	196.09K	aa.aa	07:29:59
Ko Bio	2,830	2,950	2,830	-1.74%	16.91K	aa.aa	07:29:59
Cheil Electric	7,040	7,660	7,020	-7.12%	137.5K	aa.aa	07:29:59
Hana Technology	14,490	15,780	14,320	-3.72%	38.94K	aa.aa	07:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07:29:59
Point Mobile	2,510	2,565	2,470	-1.95%	5.42K	aa.aa	07:29:59
Abko	959	976	944	+0.10%	80.45K	aa.aa	07:29:59
Nfc	7,800	7,980	7,500	+1.56%	506.38K	aa.aa	07:29:59
NgeneBio Co	661	788	653	-16.12%	511.79K	aa.aa	07:29:59
Quanta Matrix	2,240	2,365	2,240	-3.24%	21.51K	aa.aa	07:29:59
Enbio	1,995	2,070	1,990	-3.16%	5.22K	aa.aa	07:29:59
Blitzway	2,805	2,975	2,740	-5.71%	11.7K	aa.aa	07:29:59
Genome	5,170	5,480	5,120	-5.48%	328.2K	aa.aa	07:29:59
Precision Biosensor	1,504	1,505	1,473	+1.08%	4.01K	aa.aa	07:29:59
Alchera	1,572	1,696	1,552	-6.54%	100.54K	aa.aa	07:29:59
HiDeep	1,469	1,549	1,417	-3.67%	50.55K	aa.aa	07:29:59
NBT	1,546	1,595	1,479	-2.77%	46.4K	aa.aa	07:29:59
Sunjin Beauty	6,930	7,200	6,900	-1.98%	5.61K	aa.aa	07:29:59
Finger	14,290	14,980	14,200	-4.41%	97.39K	aa.aa	07:29:59
CNTus	1,452	1,455	1,419	0.00%	16.47K	aa.aa	07:29:59
Mobirix	3,890	4,035	3,765	+0.78%	72.82K	aa.aa	07:29:59
Artist Company	3,845	4,150	3,765	-7.46%	189.79K	aa.aa	07:29:59
IQuest Co	2,845	2,910	2,820	-2.23%	29.16K	aa.aa	07:29:59
Mobidays	4,005	4,125	3,810	0.00%	8.48K	aa.aa	07:29:59
P&H Tech	3,600	3,890	3,580	-5.26%	11.83K	aa.aa	07:29:59
Aurostechnology	14,980	16,170	14,940	-8.10%	92.12K	aa.aa	07:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	07:29:59
Xplus	2,080	2,290	1,950	+4.47%	524.42K	aa.aa	07:29:59
Vuno	7,240	7,900	7,160	-8.01%	121.97K	aa.aa	07:29:59
Nanocms Co	3,670	3,670	3,395	-0.41%	33.73K	aa.aa	07:29:59
Prestige Biologics	1,338	1,428	1,319	-4.97%	48.77K	aa.aa	07:29:59
CyberOne Co	2,610	2,695	2,565	-0.76%	30.53K	aa.aa	07:29:59
GiantStep	890	913	883	-2.20%	26.9K	aa.aa	07:29:59
Genohco	11,780	12,820	11,590	-7.97%	61.9K	aa.aa	07:29:59
Nsys Co	5,010	5,190	5,000	-3.65%	10.02K	aa.aa	07:29:59
HSAeroRobotics	4,840	5,120	4,840	-5.84%	34.9K	aa.aa	07:29:59
Isaac Engineering	3,395	3,600	3,305	-1.74%	17.12K	aa.aa	07:29:59
H Pio Co	2,050	2,115	2,045	-2.15%	28.8K	aa.aa	07:29:59
Samyoung S&C	4,025	4,095	3,865	+0.63%	4.52K	aa.aa	07:29:59
HW & Jeju	830	998	800	-2.47%	291.01K	aa.aa	07:29:59
GeneSystem Co	4,100	4,185	4,055	+0.86%	9.14K	aa.aa	07:29:59
InnoDep	2,980	3,030	2,860	+0.17%	15.66K	aa.aa	07:29:59
Amosense Co	7,830	8,540	7,750	-7.12%	167.52K	aa.aa	07:29:59
Obigo	4,635	4,845	4,580	-1.49%	3.87K	aa.aa	07:29:59
BitMax	2,355	2,485	2,210	-1.05%	38.15K	aa.aa	07:29:59
EveryBot	12,150	13,190	12,100	-9.19%	33.55K	aa.aa	07:29:59
Wanted Lab	3,120	3,280	3,010	-0.95%	8.02K	aa.aa	07:29:59
Plateer Co	3,460	3,515	3,455	-3.62%	2.13K	aa.aa	07:29:59
DeepNoid	1,983	2,130	1,982	-4.20%	142.04K	aa.aa	07:29:59
BrainzCompany Co	3,420	3,695	3,400	-5.00%	10.69K	aa.aa	07:29:59
ViGenCell	5,500	5,900	5,500	-5.82%	82.29K	aa.aa	07:29:59
LiComm	4,800	5,290	4,730	-7.16%	348.95K	aa.aa	07:29:59
Abion	3,380	3,380	650	0.00%	0	aa.aa	07:29:59
YM Tech	5,580	6,050	5,530	-6.84%	33.15K	aa.aa	07:29:59
From Bio	1,877	1,947	1,842	+0.21%	17.21K	aa.aa	07:29:59
S D	61,700	61,900	58,400	+0.65%	13.21K	aa.aa	07:29:59
OneJoon	5,010	5,560	5,000	-7.22%	41.48K	aa.aa	07:29:59
TomatoSystem	3,120	3,410	3,015	-8.37%	311.58K	aa.aa	07:29:59
Kornic Automation	1,168	1,247	1,135	-3.15%	55.64K	aa.aa	07:29:59
Cu Tech	2,760	2,865	2,730	-0.72%	2.77K	aa.aa	07:29:59
GI Tech	1,593	1,635	1,578	-2.27%	72.53K	aa.aa	07:29:59
AriBioLab Co	3,605	3,750	3,575	-2.17%	409.76K	aa.aa	07:29:59
IFamilySC	7,890	8,240	7,890	-0.75%	20.37K	aa.aa	07:29:59
Refine	13,760	14,000	13,450	-0.65%	19.27K	aa.aa	07:29:59
GNBS Eco	6,470	7,050	6,300	-9.26%	1.68M	aa.aa	07:29:59
Picogram	1,390	1,480	1,390	-4.92%	15.31K	aa.aa	07:29:59
Geninus	1,840	1,955	1,840	-5.64%	210.61K	aa.aa	07:29:59
Victory Contents	2,345	2,345	1,900	0.00%	0	aa.aa	07:29:59
Protia	5,900	6,120	5,710	-0.51%	71.73K	aa.aa	07:29:59
SKAI Worldwide	1,675	1,746	1,673	-3.01%	388.82K	aa.aa	07:29:59
GO Element	9,000	9,570	8,790	+0.78%	75.64K	aa.aa	07:29:59
ITEyes	2,925	2,930	2,710	+0.69%	32.14K	aa.aa	07:29:59
Twim	4,845	5,200	4,825	-2.81%	3.93K	aa.aa	07:29:59
RBW	1,621	1,647	1,603	-0.12%	3.65K	aa.aa	07:29:59
Maum AI	9,520	10,200	9,500	-4.80%	33.8K	aa.aa	07:29:59
Artist Studio	4,405	4,605	4,300	-4.03%	170.55K	aa.aa	07:29:59
Auto	1,545	1,600	1,535	-1.78%	5.48K	aa.aa	07:29:59
ADBiotech	2,225	2,375	2,210	-2.84%	257.31K	aa.aa	07:29:59
EGtronics	2,700	2,865	2,700	-5.10%	2.94K	aa.aa	07:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07:29:59
Assems	3,600	3,700	3,570	-2.31%	13.41K	aa.aa	07:29:59
Narae NanoTech	6,610	6,970	6,560	-2.79%	65.88K	aa.aa	07:29:59
Bio-FD&C	9,960	10,670	9,960	-1.58%	42.71K	aa.aa	07:29:59
Furonteer	5,950	6,300	5,950	-4.19%	14.34K	aa.aa	07:29:59
VC	2,610	2,695	2,485	+5.88%	56.17K	aa.aa	07:29:59
Poongwon Precision	2,950	3,090	2,925	-5.45%	99.23K	aa.aa	07:29:59
Noul	1,485	1,600	1,460	-3.45%	52.75K	aa.aa	07:29:59
BCNC	11,310	12,290	11,310	-8.20%	31.82K	aa.aa	07:29:59
Messe ESang	3,000	3,010	2,900	-0.33%	11.95K	aa.aa	07:29:59
MoaData	221	267	205	-15.97%	7.3M	aa.aa	07:29:59
K Auction	2,805	2,915	2,805	-3.28%	13.12K	aa.aa	07:29:59
Nine and	4,430	4,570	4,325	-1.01%	21.34K	aa.aa	07:29:59
Ht Robotics Co.,	6,000	6,260	5,790	+1.01%	1.83M	aa.aa	07:29:59
G2Power	9,130	10,090	9,130	-9.87%	404.26K	aa.aa	07:29:59
4By4	5,050	5,370	5,050	-5.61%	31.98K	aa.aa	07:29:59
CP System	3,700	4,045	3,700	-8.19%	497.2K	aa.aa	07:29:59
ChungdamGlobal	4,450	4,670	4,415	-3.68%	77.11K	aa.aa	07:29:59
Bumhan Fuel Cell	21,600	23,550	21,550	-11.11%	104.55K	aa.aa	07:29:59
Becu AI	3,715	3,955	3,670	-5.23%	41.32K	aa.aa	07:29:59
Nextchip	2,095	2,325	2,095	-9.70%	313.08K	aa.aa	07:29:59
Laserssel	6,020	6,700	5,960	-9.75%	267.43K	aa.aa	07:29:59
Konan Technology	11,660	12,270	11,660	-5.89%	14.08K	aa.aa	07:29:59
StoneBridge Ventures	4,620	4,725	4,575	-2.12%	18.18K	aa.aa	07:29:59
Bellock	2,080	2,185	2,080	-5.02%	36.61K	aa.aa	07:29:59
ICH	956	966	910	0.00%	0	aa.aa	07:29:59
Sebitchem	13,300	14,890	13,170	-8.15%	15.47K	aa.aa	07:29:59
HYTC	3,105	3,180	3,060	-1.43%	6.66K	aa.aa	07:29:59
Daesung Hi Tech	6,630	7,210	6,550	-7.01%	132.32K	aa.aa	07:29:59
RP Bio lnc	5,660	5,900	5,650	-4.23%	3.09K	aa.aa	07:29:59
INNOAX	6,530	6,700	6,170	+1.56%	10.02K	aa.aa	07:29:59
Model Solution	10,390	11,230	10,340	-5.72%	8.52K	aa.aa	07:29:59
OSP	2,260	2,385	2,215	-5.24%	11.89K	aa.aa	07:29:59
TopMaterial	9,670	10,380	9,650	-5.10%	17.96K	aa.aa	07:29:59
Shaperon	2,620	2,745	2,435	-2.24%	100.12K	aa.aa	07:29:59
Pintel	409	409	409	0.00%	0	aa.aa	07:29:59
Plasmapp	3,685	3,880	3,650	-1.60%	4.92K	aa.aa	07:29:59
Sandoll	2,260	2,310	2,235	-0.88%	11.06K	aa.aa	07:29:59
QRT	16,660	17,620	16,630	-5.02%	71.49K	aa.aa	07:29:59
JI Tech	4,450	4,925	4,450	-8.72%	374.12K	aa.aa	07:29:59
DT CRO	2,570	2,800	2,400	+4.26%	335.75K	aa.aa	07:29:59
Yunsung F C	22,550	24,550	22,400	-5.25%	19.99K	aa.aa	07:29:59
T3 Entertainment	2,770	2,840	2,745	-2.12%	105.21K	aa.aa	07:29:59
Enjet	4,935	5,090	4,840	-1.30%	25.83K	aa.aa	07:29:59
GFC Life Science	5,120	5,440	5,060	-3.21%	8.96K	aa.aa	07:29:59
Hanjoo Light Metal	1,271	1,375	1,250	-6.89%	54.96K	aa.aa	07:29:59
Obzen	6,850	7,390	6,720	-4.46%	16.73K	aa.aa	07:29:59
Samkee Energy Solutions	2,295	2,445	2,210	-0.43%	15.49M	aa.aa	07:29:59
Shin Steel	1,950	1,996	1,900	-1.47%	255.89K	aa.aa	07:29:59
Bistos	3,000	3,030	2,760	+3.81%	17.65K	aa.aa	07:29:59
Finger Story	3,805	4,070	3,805	-4.04%	3.07K	aa.aa	07:29:59
Studio Mir	950	984	927	-3.65%	25.03K	aa.aa	07:29:59
Ggumbi	1,970	2,030	1,945	-2.72%	33.01K	aa.aa	07:29:59
Sands Lab	7,130	8,120	7,040	-5.31%	1.78M	aa.aa	07:29:59
Jeio	4,965	5,380	4,965	-5.43%	81.81K	aa.aa	07:29:59
Fine Circuit	2,915	2,980	2,780	+0.17%	13.84K	aa.aa	07:29:59
Zaram Technology	13,750	15,700	13,750	-12.08%	132.82K	aa.aa	07:29:59
Kumyang Green Power	7,290	7,650	7,290	-5.32%	17.18K	aa.aa	07:29:59
BioInfra	1,173	1,173	1,173	+29.90%	35.48K	aa.aa	07:29:59
RaonTech	3,570	3,945	3,530	-9.28%	208.17K	aa.aa	07:29:59
NanoTim	5,710	6,390	5,710	-10.22%	139.33K	aa.aa	07:29:59
LB Investment	4,140	4,375	4,140	-4.83%	54.02K	aa.aa	07:29:59
Cell Bio Human Tech	6,640	6,790	6,520	-0.15%	25.5K	aa.aa	07:29:59
Micro2Nano	10,040	10,280	9,700	-0.89%	44.06K	aa.aa	07:29:59
GITSN Inc	3,475	3,790	3,225	-4.14%	15.09K	aa.aa	07:29:59
Truen	6,680	7,100	6,590	-4.43%	36.01K	aa.aa	07:29:59
Sammi Metal Products	10,350	12,070	10,350	-14.95%	990.64K	aa.aa	07:29:59
Monitorapp	2,775	3,015	2,750	-5.29%	106.81K	aa.aa	07:29:59
Secern AI	3,670	3,875	3,650	-4.68%	122.72K	aa.aa	07:29:59
Pamtek	1,050	1,090	1,032	-1.87%	79.09K	aa.aa	07:29:59
Jinyoung	4,015	4,400	3,970	-6.52%	14.95K	aa.aa	07:29:59
Nara Cellar	1,821	1,914	1,815	-4.91%	6.92K	aa.aa	07:29:59
Quratis	3,600	3,760	3,550	-3.74%	36.13K	aa.aa	07:29:59
Openknowl	2,035	2,150	2,015	-3.10%	6.9K	aa.aa	07:29:59
InnoSimulation	2,360	2,490	2,180	+1.51%	41.95K	aa.aa	07:29:59
SensorView	1,684	1,792	1,680	-3.22%	1.58M	aa.aa	07:29:59
YLab	1,883	1,996	1,865	-5.71%	23.64K	aa.aa	07:29:59
BeautySkin	2,470	2,780	2,210	+5.56%	2.98M	aa.aa	07:29:59
VirNect	1,794	1,900	1,722	-1.59%	20.96K	aa.aa	07:29:59
Pharos IBio	6,130	6,530	5,850	-4.37%	60.94K	aa.aa	07:29:59
ALT	14,050	15,500	13,850	-7.50%	93.45K	aa.aa	07:29:59
Sigetronics	3,000	3,240	2,980	-9.77%	147.09K	aa.aa	07:29:59
MICube Solution	1,802	1,891	1,760	-2.28%	11.1K	aa.aa	07:29:59
Cots Technology	11,200	11,750	10,800	-1.06%	57.43K	aa.aa	07:29:59
Smart Radar System	3,690	3,950	3,685	-5.14%	17.62K	aa.aa	07:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07:29:59
CrowdWorks	1,550	1,606	1,505	-3.49%	113K	aa.aa	07:29:59
YulChon	1,049	1,078	1,023	-0.85%	33.91K	aa.aa	07:29:59
CoreLine Soft	2,505	2,630	2,465	-3.28%	22.98K	aa.aa	07:29:59
WooDeumGeeFarm	1,988	2,040	1,979	-2.55%	10.01K	aa.aa	07:29:59
Inswave	1,798	1,839	1,780	-3.23%	10.4K	aa.aa	07:29:59
Millie Seojae	9,080	9,350	9,050	-2.68%	42.92K	aa.aa	07:29:59
Hanssak	2,950	3,150	2,890	-5.45%	155.36K	aa.aa	07:29:59
RevuCorporation	5,260	5,400	5,060	-1.31%	7.23K	aa.aa	07:29:59
IMT	8,670	9,420	8,630	-7.96%	42.6K	aa.aa	07:29:59
Purit	9,260	9,880	9,260	-5.89%	53.1K	aa.aa	07:29:59
Shinsung ST	29,550	31,300	29,050	+2.60%	209.34K	aa.aa	07:29:59
Wot	6,760	7,250	6,760	-5.19%	148.66K	aa.aa	07:29:59
Qualitas Semiconductor	10,680	11,570	10,670	-8.33%	128.28K	aa.aa	07:29:59
ZGOO Holdings	3,605	3,925	3,480	-0.28%	25.39K	aa.aa	07:29:59
Yujin Technology	1,000	1,288	950	-14.53%	630.4K	aa.aa	07:29:59
Sawnics	3,160	3,500	3,160	-3.66%	83.34K	aa.aa	07:29:59
Sanigen	2,045	2,095	1,973	-1.92%	5.33K	aa.aa	07:29:59
Parataxis Ethereum	1,077	1,165	1,060	-7.47%	150.48K	aa.aa	07:29:59
Megatouch	10,950	11,280	10,500	-1.26%	473.96K	aa.aa	07:29:59
Contec	7,200	7,850	7,190	-8.28%	115.41K	aa.aa	07:29:59
BI Matrix	5,690	5,820	5,620	-2.74%	15.02K	aa.aa	07:29:59
SYSteel Tech	1,489	1,583	1,489	-4.80%	276.29K	aa.aa	07:29:59
Capstone Partners	2,410	2,480	2,350	-1.23%	34.96K	aa.aa	07:29:59
StormTec	3,660	3,670	3,605	0.00%	38.4K	aa.aa	07:29:59
Green Resource	7,000	7,580	6,940	-7.65%	113.19K	aa.aa	07:29:59
AS Tech	6,780	7,150	6,660	-4.37%	21.99K	aa.aa	07:29:59
JNB	3,075	3,195	3,050	-2.54%	3.76K	aa.aa	07:29:59
Atum	6,270	6,480	6,000	-1.88%	163.65K	aa.aa	07:29:59
Y Biologics	7,060	7,700	6,910	-7.47%	59.28K	aa.aa	07:29:59
KNS	9,960	10,520	9,960	-5.23%	53.99K	aa.aa	07:29:59
BlueMTec	2,365	2,775	2,330	-23.59%	1.7M	aa.aa	07:29:59
C Site	15,800	16,400	15,500	-3.48%	68.65K	aa.aa	07:29:59
HBL Corp	6,230	6,720	6,100	-1.27%	3.54M	aa.aa	07:29:59
WoojinNTec	14,130	14,170	13,660	0.00%	0	aa.aa	07:29:59
HB Investment	1,689	1,720	1,677	-0.65%	18.34K	aa.aa	07:29:59
Posbank	5,180	5,330	5,120	-2.08%	18.33K	aa.aa	07:29:59
Dream Insight	1,223	1,231	1,192	+1.49%	5.31K	aa.aa	07:29:59
INICS	5,280	5,480	5,190	-2.76%	9.18K	aa.aa	07:29:59
IBKS No.24	3,760	3,845	3,700	-0.53%	67.36K	aa.aa	07:29:59
Studio Samick	2,120	2,165	2,030	-2.53%	31.3K	aa.aa	07:29:59
LaserOptek	3,040	3,200	3,040	-6.32%	36.81K	aa.aa	07:29:59
SPSoft	4,405	4,985	4,400	-10.19%	451.95K	aa.aa	07:29:59
KWeather	2,250	2,340	2,250	-3.02%	7.42K	aa.aa	07:29:59
E8	406	537	397	0.00%	0	aa.aa	07:29:59
Coxem	10,830	11,990	10,400	-9.67%	24.72K	aa.aa	07:29:59
Yuanta 15	2,105	2,110	2,100	0.00%	0	aa.aa	08/10
Eugene SPAC 10	2,080	2,080	2,070	0.00%	0	aa.aa	07:29:59
SK Securities No.11 SPAC	2,105	2,110	2,105	0.00%	0	aa.aa	08/10
Hana 31	2,100	2,100	2,095	+0.24%	58.63K	aa.aa	07:29:59
KNRSystems	14,850	16,320	14,850	-9.73%	66.66K	aa.aa	07:29:59
Osang HealthCare	6,320	6,780	6,250	-3.66%	29.23K	aa.aa	07:29:59
Hana 32	2,095	2,095	2,090	0.00%	20.36K	aa.aa	07:29:59
IMBDX	2,705	2,870	2,700	-4.92%	14.36K	aa.aa	07:29:59
J2KBio	8,980	9,700	8,980	-5.57%	13.93K	aa.aa	07:29:59
Shinhan12thSPAC	2,085	2,090	2,080	-0.48%	60.01K	aa.aa	07:29:59
Shinhan13thSPAC	2,095	2,100	2,085	-0.24%	1.5K	aa.aa	07:29:59
Hana 33	2,090	2,095	2,085	-0.24%	1.07K	aa.aa	07:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07:29:59
Bbia	7,180	7,480	7,180	-2.31%	4.53K	aa.aa	07:29:59
Yuanta 16	2,080	2,085	2,080	-0.48%	10.96K	aa.aa	07:29:59
MinTech	1,600	1,690	1,597	-4.88%	91.78K	aa.aa	07:29:59
SK Securities 12	2,080	2,085	2,080	-0.24%	3.75K	aa.aa	07:29:59
Korchip	21,400	24,500	21,400	-13.01%	139.36K	aa.aa	07:29:59
Catis	2,245	2,410	2,200	-3.02%	78.5K	aa.aa	07:29:59
Nobland International	3,180	3,325	3,150	-1.09%	64.51K	aa.aa	07:29:59
MAV SPAC 4	2,080	2,080	2,070	0.00%	10.07K	aa.aa	07:29:59
Gridwiz	12,150	13,100	12,150	-6.83%	14.29K	aa.aa	07:29:59
LaMediTech	3,275	3,480	3,195	-6.56%	49.9K	aa.aa	07:29:59
DB Finance No.12 SPAC	2,070	2,070	2,065	0.00%	7.26K	aa.aa	07:29:59
MAV SPAC 5	2,070	2,075	2,070	-0.24%	1.73K	aa.aa	07:29:59
KB No.29	2,070	2,070	2,065	0.00%	514	aa.aa	07:29:59
HMCIB No.7 SPAC	2,070	2,070	2,065	+0.24%	6.2K	aa.aa	07:29:59
SOS Lab	9,240	10,120	9,210	-9.06%	139.22K	aa.aa	07:29:59
MAV SPAC 6	2,060	2,070	2,060	-0.48%	4.08K	aa.aa	07:29:59
Korea No.15 SPAC	2,070	2,075	2,065	0.00%	36.92K	aa.aa	07:29:59
Hass	5,010	5,050	4,705	+4.05%	20.57K	aa.aa	07:29:59
Ebest Special Purpose Acquisition	2,065	2,065	2,060	+0.24%	4	aa.aa	07:29:59
XCell Therapeutics	1,036	1,068	1,032	-2.63%	70.03K	aa.aa	07:29:59
SK Securities No.13	2,060	2,065	2,055	-0.10%	2.4K	aa.aa	07:29:59
NH Special Purpose Acquisition 31	2,065	2,075	2,060	-0.48%	1.6K	aa.aa	07:29:59
P&S Robotics	4,515	5,000	4,480	-9.70%	110.77K	aa.aa	07:29:59
IVim Technology	2,900	3,025	2,860	-4.13%	22.36K	aa.aa	07:29:59
Bankware Global	3,920	4,130	3,880	-5.54%	19.14K	aa.aa	07:29:59
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	07:29:59
Uracle	6,130	6,340	6,030	-4.07%	9.18K	aa.aa	07:29:59
K3I	4,045	4,600	3,995	-12.07%	95.66K	aa.aa	07:29:59
TDSPharm	5,500	5,590	5,260	-1.61%	8.36K	aa.aa	07:29:59
M Eighty Three	4,085	4,195	3,900	-1.57%	11.45K	aa.aa	07:29:59
ENCell	5,420	5,920	5,410	-7.67%	57.91K	aa.aa	07:29:59
MAV SPAC 7	2,055	2,065	2,045	0.00%	0	aa.aa	07:29:59
Iron Device	1,710	1,725	1,578	+0.47%	60.5K	aa.aa	07:29:59
KB No.30	2,055	2,055	2,050	0.00%	9.86K	aa.aa	07:29:59
Zenix	5,410	6,050	5,410	-11.02%	105K	aa.aa	07:29:59
Cellbion	12,810	13,760	12,810	-5.67%	17.7K	aa.aa	07:29:59
Inspien	3,785	3,845	3,640	0.00%	8.02K	aa.aa	07:29:59
YJ Link	3,650	3,915	3,630	-6.41%	316.63K	aa.aa	07:29:59
Lumir	5,710	6,470	5,700	-10.22%	53.85K	aa.aa	07:29:59
Hanchem	9,990	10,780	9,900	-7.50%	193.81K	aa.aa	07:29:59
Sungwoo	7,800	8,380	7,780	-3.11%	20.3K	aa.aa	07:29:59
Wavice	7,270	8,070	7,260	-7.97%	41.83K	aa.aa	07:29:59
H&SHigh Tech	11,640	11,780	11,290	-1.19%	11.7K	aa.aa	07:29:59
Eugene SPAC 11	2,045	2,050	2,045	-0.24%	116	aa.aa	07:29:59
Top Run Total Solution	2,930	3,020	2,925	-2.82%	12.49K	aa.aa	07:29:59
Alux	6,620	7,110	6,620	-7.02%	69.28K	aa.aa	07:29:59
Airrane	3,575	3,760	3,555	-5.92%	42.44K	aa.aa	07:29:59
Knowmerce	10,520	11,260	10,520	-8.36%	32.43K	aa.aa	07:29:59
Dotmill	1,616	1,644	1,581	-0.31%	19.69K	aa.aa	07:29:59
3Billion	5,580	6,010	5,560	-5.42%	506.51K	aa.aa	07:29:59
Shinhan15thSPAC	2,040	2,040	2,035	-0.24%	5.86K	aa.aa	07:29:59
SChem	3,100	3,375	3,055	+0.32%	7.37K	aa.aa	07:29:59
MOT	6,620	7,050	6,500	-1.19%	27.14K	aa.aa	07:29:59
SynapSoft	8,700	8,940	8,500	-0.46%	3.23K	aa.aa	07:29:59
Hana 34	2,045	2,055	2,035	0.00%	863	aa.aa	07:29:59
Kyobo 17	2,055	2,055	2,045	0.00%	2.52K	aa.aa	07:29:59
UDMTek	2,810	2,810	2,600	0.00%	61.62K	aa.aa	07:29:59
DBFinance13SPAC	2,045	2,050	2,035	0.00%	1.07K	aa.aa	07:29:59
Chai Communication	2,265	2,580	2,215	-14.53%	24.83K	aa.aa	07:29:59
Wits	3,990	4,180	3,990	-1.72%	4.21K	aa.aa	07:29:59
IVisionWorks	6,050	6,290	5,850	+5.03%	108.79K	aa.aa	07:29:59
RF Systems	7,520	8,230	7,500	-8.07%	100.01K	aa.aa	07:29:59
DB 19 SPAC	2,090	2,110	2,085	+0.24%	7.91K	aa.aa	07:29:59
KiwoomNo.11SPAC	2,200	2,220	2,190	0.00%	0	aa.aa	07:29:59
KB No.31	2,035	2,035	2,030	+0.25%	753	aa.aa	07:29:59
Vect	4,105	4,340	3,865	+5.39%	126.43K	aa.aa	07:29:59
OnCoCross	3,350	3,660	3,350	-8.34%	34.58K	aa.aa	07:29:59
Kiwoom No.10	2,110	2,110	2,095	-0.47%	88	aa.aa	07:29:59
DuChemBio	6,960	7,450	6,910	-8.06%	56.33K	aa.aa	07:29:59
Shinhan 14th	2,035	2,035	2,025	+0.25%	3.81K	aa.aa	07:29:59
3ALogics	3,710	3,940	3,670	-3.64%	19.64K	aa.aa	07:29:59
FineMedix	6,200	6,250	5,880	-0.80%	6.23K	aa.aa	07:29:59
Cellromax Science	4,025	4,100	3,935	-1.35%	3.56K	aa.aa	07:29:59
MFC	2,425	2,555	2,415	-5.09%	5.1K	aa.aa	07:29:59
SG HealthCare	2,300	2,305	2,240	0.00%	27.68K	aa.aa	07:29:59
MeatBox Global	2,715	2,815	2,610	-2.69%	36.31K	aa.aa	07:29:59
Day1	3,135	3,350	3,130	-5.14%	7.42K	aa.aa	07:29:59
WiseNut INC	5,230	5,740	5,130	-5.60%	19.88K	aa.aa	07:29:59
PIE	5,460	6,020	5,360	-5.86%	316.34K	aa.aa	07:29:59
Aijinet	1,715	1,762	1,655	-1.83%	38.06K	aa.aa	07:29:59
ISTE	6,890	7,400	6,770	-7.27%	83.17K	aa.aa	07:29:59
DongBang Medical	6,090	6,390	6,010	-3.33%	107.19K	aa.aa	07:29:59
DongKook Life Science	2,605	2,700	2,605	-1.70%	365.85K	aa.aa	07:29:59
MotiveLink	3,820	4,025	3,800	-4.14%	10.16K	aa.aa	07:29:59
Winners	6,160	6,810	6,100	-8.20%	17.12K	aa.aa	07:29:59
LK Chem	23,850	24,850	23,500	-0.21%	30.27K	aa.aa	07:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	07:29:59
MDevice	13,730	14,770	13,500	-6.47%	48.98K	aa.aa	07:29:59
TXR Robotics	10,660	11,550	10,600	-7.71%	72.59K	aa.aa	07:29:59
HanwhaPlus5SPAC	2,600	2,735	2,585	-4.94%	192.31K	aa.aa	07:29:59
SimPlatform	4,645	4,750	4,540	-0.64%	1.84K	aa.aa	07:29:59
Dozn	2,960	3,095	2,910	+3.14%	2.07M	aa.aa	07:29:59
Wooyang HC	9,760	9,880	9,200	+0.83%	7.92K	aa.aa	07:29:59
Yuanta 17	2,025	2,025	2,020	0.00%	5.25K	aa.aa	07:29:59
SMCG	3,060	3,125	2,910	-1.92%	39.64K	aa.aa	07:29:59
SEC	5,450	6,240	5,410	-10.21%	129.19K	aa.aa	07:29:59
Wonil T I	10,650	12,300	10,650	-12.63%	59.65K	aa.aa	07:29:59
OrganoidSciences	6,500	6,990	6,390	-5.11%	21.98K	aa.aa	07:29:59
Biobijou	11,720	11,830	11,420	-0.76%	41.76K	aa.aa	07:29:59
Shinhan 16th	2,005	2,005	1,992	0.00%	306	aa.aa	07:29:59
Kistron Co	4,420	4,490	4,350	-0.23%	96.42K	aa.aa	07:29:59
LincSolution	22,500	25,450	22,500	-11.76%	40.9K	aa.aa	07:29:59
GC Genome	9,970	10,480	9,850	+1.01%	895.63K	aa.aa	07:29:59
NewEn AI	6,050	6,460	6,050	-6.64%	59.02K	aa.aa	07:29:59
Kb No 32 Spac	1,996	1,997	1,986	+0.05%	11.18K	aa.aa	07:29:59
Synic Solution	3,455	3,780	3,420	-7.50%	156.29K	aa.aa	07:29:59
AutoCrypt	6,200	6,720	6,120	-7.74%	25.05K	aa.aa	07:29:59
DBFinance14SPAC	2,005	2,015	1,997	+0.25%	1.08K	aa.aa	07:29:59
LS SPAC1	1,997	1,999	1,986	-0.05%	15	aa.aa	07:29:59
DowooInsys	21,600	24,450	21,200	-7.10%	59.6K	aa.aa	07:29:59
Neurophet	6,410	7,490	6,410	-12.79%	126.32K	aa.aa	07:29:59
NRB	8,780	9,420	8,740	-5.89%	66.02K	aa.aa	07:29:59
Hana 35 SPAC	2,010	2,015	1,992	0.00%	933	aa.aa	07:29:59
Kyobo 18 Spac	2,010	2,015	2,000	-0.50%	16.91K	aa.aa	07:29:59
Samsung Spac 10	1,996	1,998	1,987	0.00%	900	aa.aa	07:29:59
JPI Healthcare	8,800	8,890	8,630	-1.01%	3.73K	aa.aa	07:29:59
TC Materials	5,490	5,890	5,470	-7.73%	581.63K	aa.aa	07:29:59
New Kids On	3,795	3,895	3,795	-2.57%	2.93K	aa.aa	07:29:59
S2W	14,780	16,040	14,300	-9.05%	347.45K	aa.aa	07:29:59
KB No.33 SPAC	1,988	1,988	1,974	+0.40%	17.6K	aa.aa	07:29:59
Samsung Spac 11	2,005	2,010	1,999	0.00%	14.67K	aa.aa	07:29:59
OA	3,820	3,915	3,785	-0.65%	2.3K	aa.aa	07:29:59
ERCOHS Agricultural	6,900	7,090	6,840	-2.54%	2.21K	aa.aa	07:29:59
Black Yak Iandc	3,225	3,390	3,210	-2.86%	33.73K	aa.aa	07:29:59
KGA	1,315	1,389	1,263	-6.94%	32.78K	aa.aa	07:29:59
Adforus	6,080	6,680	5,890	-3.34%	3.97K	aa.aa	07:29:59
AI Korea	3,755	3,890	3,650	-2.59%	39.5K	aa.aa	07:29:59
Bio Port Korea	4,865	4,995	4,735	-1.62%	3.56K	aa.aa	07:29:59
Samik Pharm	7,520	8,840	7,440	-2.97%	2.48M	aa.aa	07:29:59
Green Optics	13,600	15,040	13,480	-8.85%	109.56K	aa.aa	07:29:59
The Pinkfong	12,800	13,540	12,740	-6.43%	55.55K	aa.aa	07:29:59
Bnk 3 Spac	1,993	2,005	1,993	-0.30%	2.36K	aa.aa	07:29:59
SHT No.11 SPAC	2,060	2,060	2,040	+0.49%	4.43K	aa.aa	07:29:59
MAV SPAC 9	1,994	1,997	1,980	+0.20%	6.8K	aa.aa	07:29:59
Mirae Asset Vision Spac 8	1,991	1,992	1,991	-0.05%	4.31K	aa.aa	07:29:59
Aromatica	10,280	10,410	9,470	+2.90%	266.88K	aa.aa	07:29:59
Samsung Spac 12	1,994	1,997	1,991	-0.15%	3.23K	aa.aa	07:29:59
Nh Spac 32	2,005	2,005	1,996	+0.45%	214	aa.aa	07:29:59
Fescaro	7,600	8,500	7,600	-6.29%	143.89K	aa.aa	07:29:59
Eugene Spac 12	2,000	2,005	2,000	0.00%	3.27K	aa.aa	07:29:59
Egis	5,780	6,000	5,700	-1.70%	55.25K	aa.aa	07:29:59
Quadmedicine	4,495	4,950	4,490	-6.55%	27.63K	aa.aa	07:29:59
Kyobo 19 Spac	2,007	2,030	2,000	+0.10%	15.31K	aa.aa	07:29:59
Kiwoom H1 Spac	2,010	2,015	2,010	-0.25%	218	aa.aa	07:29:59
Meritz No.1 SPAC	2,065	2,075	2,055	-0.24%	6.02K	aa.aa	07:29:59
Acryl	15,750	17,300	15,740	-7.52%	67.58K	aa.aa	07:29:59
Nara Space Tech	11,620	14,540	11,540	-19.58%	961.35K	aa.aa	07:29:59
IBKS No.25 SPAC	2,175	2,190	2,165	-0.23%	14.98K	aa.aa	07:29:59
Samjinfood	5,450	5,650	5,330	-0.37%	27.99K	aa.aa	07:29:59
Mirae 11 Spac	1,988	1,988	1,980	+0.15%	901	aa.aa	07:29:59
Hana 36 Spac	1,977	1,990	1,962	-0.45%	737	aa.aa	07:29:59
MAV SPAC 10	1,991	1,996	1,980	0.00%	716	aa.aa	07:29:59
Innotech	15,000	15,830	14,720	-5.42%	57.8K	aa.aa	07:29:59
Curiosis	8,560	9,850	8,450	-11.30%	104.42K	aa.aa	07:29:59
Alt	1,740	1,950	1,735	-9.19%	476.33K	aa.aa	07:29:59
Samsung Spac 13	1,999	1,999	1,973	+0.05%	7.7K	aa.aa	07:29:59
Esteem	2,915	3,060	2,895	-4.27%	16.39K	aa.aa	07:29:59
Axbis	9,990	10,630	9,860	-6.20%	134.81K	aa.aa	07:29:59
Kanaph Therapeutics	11,120	12,350	11,110	-9.89%	88.51K	aa.aa	07:29:59
Hanpass	4,435.00	4,575.00	4,400.00	-1.99%	20.27K	aa.aa	07:29:59
Mezoo	14,540.00	15,170.00	14,210.00	-4.09%	91.48K	aa.aa	07:29:59
Nh Spac 33	1,991.00	1,994.00	1,986.00	+0.10%	8.22K	aa.aa	07:29:59
RecensMedical	7,410.00	7,870.00	7,320.00	-5.12%	83.27K	aa.aa	07:29:59
Shinhan 17th SPAC	1,966.00	1,979.00	1,950.00	-0.10%	37.12K	aa.aa	07:29:59
Kyobo 20 SPAC	1,995.00	1,998.00	1,984.00	-0.05%	15.85K	aa.aa	07:29:59
Inventera	8,860.00	9,750.00	8,860.00	-7.03%	77.39K	aa.aa	07:29:59
Shinhan 18 Spac	1,970.00	1,988.00	1,961.00	-0.30%	15.74K	aa.aa	07:29:59
Poled	2,595.00	2,720.00	2,590.00	-4.24%	268.19K	aa.aa	07:29:59

FTSE 100

10,612.35

+60.30

+0.57%

DAX

25,256.35

+169.08

+0.67%

Euro Stoxx 50

6,219.15

+45.78

+0.74%

S&P 500

7,811.54

+46.18

+0.59%

Nikkei 225

69,030.92

-11.19

-0.02%

Dow Jones

51,654.95

+423.31

+0.83%

FTSE 100 Futures

10,655.00

+52.5

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,426.60	+2.21%	1.41M
Glencore	586.60	+0.34%	1.76M
Shell	3,777.5	-0.42%	238.57K
Rolls-Royce Holdings	1,397.60	+0.90%	626.61K
Barclays	435.85	+1.44%	1.78M
Lloyds Banking	103.23	+1.60%	6.74M
AstraZeneca	12,032.0	+0.28%	57.99K

Name	Last	Chg. %	Vol.
Investor B	414.60	+119.04%	906.00
BW LPG	247.40	+57.28%	1.68K
Mandatum Oyj	6.03	+54.62%	2.34K
ALK-Abello B	226.80	+51.76%	185.00
Piraeus Bank	9.668	+39.11%	1.00K
KEFI Gold	0.770	+27.91%	209.62M
Nostrum Oil & Gas	1.00	+25.00%	11.26K

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	248.00
Barco	7.050	-69.20%	13.00
Stellantis NV	4.12	-49.69%	1.59M
SIG Group	13.63	-44.59%	0.00
ActiveOps	128.00	-43.11%	568.97K
Secure Property Development	0.30	-40.00%	1.00K
Campari	6.13	-39.43%	43.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,397.60	+0.90%	626.61K
HSBC	1,426.60	+2.21%	1.41M
BP	579.59	-1.14%	1.07M
Tesco	506.82	+0.60%	826.40K
AstraZeneca	12,032.0	+0.28%	57.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aa	303.70	+43.81%	436.61
Aaa A Aaaaaaaaaa	303.70	+43.81%	436.61
Aaaaaaa Aaaaa Aaaa	421.40	+41.11%	594.65
A Aa Aa A A	421.40	+41.11%	594.65
Aaaaaaaaaaaa	425.42	+39.55%	593.37
Aa Aaa	425.42	+39.55%	593.37
Aa Aaaaaaaaaaaaa A	2,681.0	+36.52%	3,664.3

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aa	303.70	+43.81%	436.61
Aaa A Aaaaaaaaaa	303.70	+43.81%	436.61
Aaaaaaa Aaaaa Aaaa	421.40	+41.11%	594.65
A Aa Aa A A	421.40	+41.11%	594.65
Aaaaaaaaaaaa	425.42	+39.55%	593.37
Aa Aaa	425.42	+39.55%	593.37
Aa Aaaaaaaaaaaaa A	2,681.0	+36.52%	3,664.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+403.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+389.5%

FTSE 100

+60.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM) Live

KOSDAQ Small Constituents List

Codes Combine

I Robotics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

Daeryuk Can

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Holdings

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

PS BANK KR

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji I&C

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon TopMetal

Enertork Ltd