| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
078590 Hyulim A Tech Co Ltd | 1,020.00 | 912.00 | 1,132.00 | 866.00 | +11.84% | 76.06M | 1,020.00+11.84% | 06:29:59 | |
044480 Billions Co Ltd | 320.00 | 278.00 | 361.00 | 306.00 | +15.11% | 52.6M | 320.00+15.11% | 06:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 2,190.00 | 1,687.00 | 2,190.00 | 1,751.00 | +29.82% | 49.76M | 2,190.00+29.82% | 06:29:59 | |
261780 CHA Vaccine Research Institute | 4,080.00 | 4,085.00 | 4,935.00 | 4,055.00 | -0.12% | 35.65M | 4,080.00-0.12% | 06:29:59 | |
076610 Haesung Optics Co Ltd | 1,601.00 | 1,450.00 | 1,730.00 | 1,421.00 | +10.41% | 21.86M | 1,601.00+10.41% | 06:29:59 |
| Name | Price |
|---|---|
046970 Wooriro | 2,710.00+625+29.98% |
189860 Seojeon Electric Machinery | 6,210.00+1,430+29.92% |
192410 Oneul E M | 3,020.00+695+29.89% |
060230 JK Synapse | 478.00+110+29.89% |
279600 MediaZen | 8,780.00+2,020+29.88% |
| Name | Price |
|---|---|
058450 Hanjoo ART | 557.00-152-21.44% |
104200 Bugs | 5,050.00-810-13.82% |
039310 Sejoong | 1,998.00-292-12.75% |
027040 Seoul Electronics & Telecom | 388.00-52-11.82% |
290690 Solux | 3,700.00-445-10.74% |