| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,115.00 | 3,115.00 | 3,300.00 | 3,005.00 | +3.66% | 18.54M | 3,115.00+3.66% | 07:29:59 | |
162300 Shin Steel Co Ltd | 1,986.00 | 1,986.00 | 2,230.00 | 1,796.00 | +7.24% | 13.09M | 1,986.00+7.24% | 07:29:59 | |
321370 SensorView Co Ltd | 1,513.00 | 1,513.00 | 1,667.00 | 1,350.00 | +17.65% | 12.67M | 1,513.00+17.65% | 07:29:59 | |
067290 JW Shinyak Corp | 2,225.00 | 2,225.00 | 2,375.00 | 2,135.00 | +2.06% | 9.82M | 2,225.00+2.06% | 07:29:59 | |
024840 KB Metal Co Ltd | 5,300.00 | 5,300.00 | 5,575.00 | 4,905.00 | +10.19% | 8.88M | 5,300.00+10.19% | 07:29:59 |
| Name | Price |
|---|---|
418620 E8ight | 994.00+229+29.93% |
076610 Haesung Optics | 1,376.00+317+29.93% |
225190 Samyang Optics | 812.00+187+29.92% |
050090 BK Holdings | 673.00+155+29.92% |
290560 Parataxis Ethereum | 1,112.00+256+29.91% |
| Name | Price |
|---|---|
208640 Thumbage | 890.00-122-12.06% |
048550 SM Culture & Contents | 1,515.00-204-11.87% |
348080 Quratis | 3,290.00-415-11.20% |
027040 Seoul Electronics & Telecom | 2,045.00-180-8.09% |
340360 DavoLink | 920.00-81-8.09% |