| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 4,760.00 | 4,110.00 | 5,040.00 | 4,065.00 | +15.82% | 56.27M | 4,760.00+15.82% | 06:29:59 | |
024060 HeunguOil | 21,850.00 | 19,040.00 | 23,500.00 | 17,200.00 | +14.76% | 42.16M | 21,850.00+14.76% | 06:29:59 | |
016600 Q Capital Partners Co Ltd | 400.00 | 370.00 | 447.00 | 369.00 | +8.11% | 34.57M | 400.00+8.11% | 06:29:59 | |
187660 ADM Korea Inc | 12,060.00 | 9,280.00 | 12,060.00 | 8,950.00 | +29.96% | 28.9M | 12,060.00+29.96% | 06:29:59 | |
246690 TS Investment Corp | 2,090.00 | 1,880.00 | 2,320.00 | 1,900.00 | +11.17% | 26.37M | 2,090.00+11.17% | 06:29:59 |
| Name | Price |
|---|---|
131030 Optus Pharmaceutical | 11,710.00+2,700+29.97% |
187660 ADM Korea | 12,060.00+2,780+29.96% |
039860 NanoEnTek | 5,900.00+1,360+29.96% |
226590 MDevice | 27,400.00+6,300.00+29.86% |
250930 YeSUN Tech | 444.00+102+29.82% |
| Name | Price |
|---|---|
083660 CSA Cosmic | 265.00-94-26.18% |
368600 ICH | 898.00-284.00-24.03% |
321370 SensorView | 2,215.00-410.00-15.62% |
290560 Sinsiway | 1,451.00-229.00-13.63% |
274090 Kencoa Aerospace | 22,450.00-3,350-12.98% |