| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
388050 G2Power Co Ltd | 10,440.00 | 10,440.00 | 11,450.00 | 10,080.00 | 0.00% | 0 | 10,440.000.00% | 14/08 | |
332570 Pentastone Electronics Inc | 10,540.00 | 10,540.00 | 11,380.00 | 10,410.00 | 0.00% | 0 | 10,540.000.00% | 14/08 | |
396300 SeA Mechanics Co Ltd | 4,825.00 | 4,825.00 | 5,200.00 | 4,180.00 | +15.85% | 11.63M | 4,825.00+15.85% | 14/08 | |
319400 Huyndai Movex Co Ltd | 28,000.00 | 28,000.00 | 30,150.00 | 25,350.00 | +10.67% | 9.71M | 28,000.00+10.67% | 14/08 | |
126640 Hwashin Precision Co Ltd | 4,415.00 | 4,415.00 | 4,750.00 | 4,160.00 | +6.39% | 5.76M | 4,415.00+6.39% | 14/08 |
| Name | Price |
|---|---|
001540 Ahn-Gook Pharmaceutical | 11,830.00-690-5.51% |
002230 PS Tec | 5,450.000.000.00% |
003100 Sun Kwang | 21,650.000.000.00% |
003310 Daejoo | 1,700.000.000.00% |
003800 AceBed | 33,350.000.000.00% |
| Name | Price |
|---|---|
001540 Ahn-Gook Pharmaceutical | 11,830.00-690-5.51% |
002230 PS Tec | 5,450.000.000.00% |
003100 Sun Kwang | 21,650.000.000.00% |
003310 Daejoo | 1,700.000.000.00% |
003800 AceBed | 33,350.000.000.00% |