| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
128540 Ecocab Co Ltd | 1,112.00 | 1,112.00 | 1,354.00 | 1,063.00 | -6.55% | 7.7M | 1,112.00-6.55% | 06:29:59 | |
211270 Asia Pacific Satellite lnc | 10,420.00 | 10,420.00 | 11,000.00 | 8,470.00 | +16.29% | 6.75M | 10,420.00+16.29% | 06:29:59 | |
094850 Very Good Tour Co Ltd | 4,055.00 | 4,055.00 | 4,845.00 | 3,970.00 | +2.14% | 5.37M | 4,055.00+2.14% | 06:29:59 | |
078150 HB Technology Co Ltd | 1,865.00 | 1,865.00 | 2,010.00 | 1,797.00 | +1.58% | 3.36M | 1,865.00+1.58% | 06:29:59 | |
035900 JYP Entertainment Corp | 45,100.00 | 45,100.00 | 47,600.00 | 43,100.00 | +16.54% | 2.85M | 45,100.00+16.54% | 06:29:59 |
| Name | Price |
|---|---|
069510 ESTec | 23,750.00+3,930+19.83% |
035900 JYP Entertainment | 45,100.00+6,400+16.54% |
211270 APSI | 10,420.00+1,460+16.29% |
048910 Daewon Media | 7,660.00+820+11.99% |
356860 Tlb | 41,400.00+3,150+8.24% |
| Name | Price |
|---|---|
058610 SPG | 65,700.00-12,600-16.09% |
124500 ITCenGlobal | 18,590.00-2,660-12.52% |
078350 Hanyang Digitech | 27,750.00-3,250-10.48% |
382800 GNBS Eco | 4,990.00-420-7.76% |
060250 NHN KCP | 11,320.00-940-7.67% |