| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
396300 Ht Robotics Co, Ltd | 9,770.00 | 9,120.00 | 11,250.00 | 9,370.00 | +7.13% | 25.26M | 9,770.00+7.13% | 07:29:59 | |
241690 Unitekno Co Ltd | 2,720.00 | 2,550.00 | 3,315.00 | 2,680.00 | +6.67% | 4.94M | 2,720.00+6.67% | 07:29:59 | |
039610 HS Valve Co Ltd | 7,580.00 | 8,120.00 | 8,850.00 | 7,490.00 | -6.65% | 2.84M | 7,580.00-6.65% | 07:29:59 | |
144960 New Power Plasma Co Ltd | 12,810.00 | 12,630.00 | 13,630.00 | 12,640.00 | +1.43% | 2.27M | 12,810.00+1.43% | 07:29:59 | |
024740 Hanil Forging Industrial | 2,200.00 | 2,115.00 | 2,340.00 | 2,055.00 | +4.02% | 2.13M | 2,200.00+4.02% | 07:29:59 |
| Name | Price |
|---|---|
396300 Ht Robotics Co., | 9,770.00+650+7.13% |
241690 Unitekno Co | 2,720.00+170+6.67% |
024740 Hanil Forging Industrial | 2,200.00+85+4.02% |
425040 TEMC | 15,170.00+570+3.90% |
053800 Ahnlab | 89,900.00+3,100+3.57% |
| Name | Price |
|---|---|
052420 Osung Advanced | 7,280.00-1,330-15.45% |
124500 ITCenGlobal | 21,450.00-2,150-9.11% |
039440 Sti | 27,300.00-2,700-9.00% |
281740 Lake Materials | 12,020.00-1,180-8.94% |
218410 RFHIC | 47,450.00-4,650-8.93% |