| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
256840 BNC Korea | 3,280.00 | 3,425.00 | 3,680.00 | 3,190.00 | -4.23% | 24.45M | 3,280.00-4.23% | 07:29:59 | |
052260 Hyundai Bioland Co Ltd | 5,670.00 | 4,365.00 | 5,670.00 | 4,260.00 | +29.90% | 15.35M | 5,670.00+29.90% | 07:29:59 | |
086960 MDS Tech Inc | 2,410.00 | 2,135.00 | 2,620.00 | 2,260.00 | +12.88% | 10.56M | 2,410.00+12.88% | 07:29:59 | |
078150 HB Technology Co Ltd | 2,175.00 | 2,080.00 | 2,275.00 | 2,035.00 | +4.57% | 6.13M | 2,175.00+4.57% | 07:29:59 | |
403870 HPSP Co Ltd | 61,000.00 | 56,000.00 | 61,500.00 | 55,800.00 | +8.93% | 4.69M | 61,000.00+8.93% | 07:29:59 |
| Name | Price |
|---|---|
052260 Hyundai Bioland | 5,670.00+1,305+29.90% |
086960 MDS Tech | 2,410.00+275+12.88% |
036200 Unisem | 10,440.00+1,080+11.54% |
183300 KoMiCo | 33,600.00+3,100+10.16% |
149950 Avatec | 12,760.00+1,110+9.53% |
| Name | Price |
|---|---|
025980 Ananti | 4,675.00-365-7.24% |
396300 Ht Robotics Co., | 5,520.00-410-6.91% |
042370 Vitzro Tech | 10,430.00-720-6.46% |
008370 Wonpoong | 5,100.00-330-6.08% |
115440 Woori Net | 11,450.00-660-5.45% |