| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
396300 SeA Mechanics Co Ltd | 4,130.00 | 3,495.00 | 4,340.00 | 3,295.00 | +18.17% | 11.43M | 4,130.00+18.17% | 05:59:16 | |
332570 Pentastone Electronics Inc | 7,470.00 | 7,250.00 | 7,840.00 | 6,920.00 | +3.03% | 6.1M | 7,470.00+3.03% | 05:14:11 | |
460930 Hyundai Hyms Co Ltd | 15,030.00 | 14,040.00 | 16,630.00 | 14,520.00 | +7.05% | 4.84M | 15,030.00+7.05% | 05:39:47 | |
014940 Oriental Precision & Engineering Co Ltd | 5,050.00 | 4,525.00 | 5,160.00 | 4,130.00 | +11.60% | 3.13M | 5,050.00+11.60% | 05:39:49 | |
054540 Samyoung M Tek Co Ltd | 6,760.00 | 6,800.00 | 7,970.00 | 6,350.00 | -0.59% | 1.93M | 6,760.00-0.59% | 06:02:49 |
| Name | Price |
|---|---|
396300 SeA Mechanics | 4,130.00+635+18.17% |
014940 Oriental Precision & Eng | 5,050.00+525+11.60% |
332570 Pentastone Electronics | 7,470.00+220+3.03% |
066360 Cherrybro | 643.00+1+0.16% |
460930 Hyundai Hyms | 15,030.00+990+7.05% |
| Name | Price |
|---|---|
160980 Cymechs | 24,050.00-8,350-25.77% |
131970 Doosan Tesna | 64,900.00-16,100-19.88% |
144960 New Power Plasma | 8,520.00-2,000-19.01% |
053610 Protec | 53,100.00-11,700-18.06% |
089890 Koses Co Ltd | 18,950.00-4,200-18.14% |