| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005860 Hanil Feed Co Ltd | 3,595.00 | 3,065.00 | 3,810.00 | 3,150.00 | +17.29% | 21.43M | 3,595.00+17.29% | 06:29:59 | |
307750 Kukjeon Pharmaceutical Co Ltd | 4,715.00 | 4,145.00 | 5,270.00 | 4,035.00 | +13.75% | 18.81M | 4,715.00+13.75% | 06:29:59 | |
038500 SAMPYO Cement Co Ltd | 17,000.00 | 17,350.00 | 19,070.00 | 16,740.00 | -2.02% | 14.87M | 17,000.00-2.02% | 06:29:59 | |
024740 Hanil Forging Industrial | 2,690.00 | 2,320.00 | 2,880.00 | 2,555.00 | +15.95% | 13.11M | 2,690.00+15.95% | 06:29:59 | |
124560 Taewoong Logistics Co Ltd | 2,970.00 | 2,770.00 | 3,225.00 | 2,890.00 | +7.22% | 10.75M | 2,970.00+7.22% | 06:29:59 |
| Name | Price |
|---|---|
053050 GSE | 3,090.00+710+29.83% |
005860 Hanil Feed | 3,595.00+530+17.29% |
024740 Hanil Forging Industrial | 2,690.00+370+15.95% |
307750 Kukjeon Pharmaceutical | 4,715.00+570+13.75% |
037350 Sungdo Engineering & Construction | 12,250.00+1,360+12.49% |
| Name | Price |
|---|---|
168360 Pemtron | 23,500.00-4,000.00-14.55% |
012860 Mobase Electronics | 4,335.00-685-13.65% |
080220 Jeju Semiconductor | 44,000.00-6,900-13.56% |
290650 L&C Bio | 86,400.00-12,200-12.37% |
036810 Fine Semitech | 38,700.00-5,350-12.15% |