| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
038110 Ecoplastic Corp | 4,085.00 | 4,230.00 | 5,180.00 | 4,085.00 | -3.43% | 69.54M | 4,085.00-3.43% | 06:29:59 | |
100790 Mirae Asset Venture Investment Co Ltd | 32,550.00 | 28,250.00 | 33,050.00 | 27,600.00 | +15.22% | 22.89M | 32,550.00+15.22% | 06:29:59 | |
037030 Powernet Technologies Corporation | 5,250.00 | 4,045.00 | 5,250.00 | 3,995.00 | +29.79% | 17.21M | 5,250.00+29.79% | 06:29:59 | |
115440 Woori Net Co Ltd | 13,790.00 | 12,860.00 | 16,200.00 | 11,720.00 | +7.23% | 15.99M | 13,790.00+7.23% | 06:29:59 | |
050890 Solid Inc | 14,070.00 | 14,340.00 | 14,680.00 | 13,660.00 | -1.88% | 8.84M | 14,070.00-1.88% | 06:29:59 |
| Name | Price |
|---|---|
037030 Powernet Technologies Corporation | 5,250.00+1,205+29.79% |
078350 Hanyang Digitech | 34,850.00+6,000+20.80% |
225530 BoKwang Industry | 4,260.00+710+20.00% |
263750 PearlAbyss | 58,800.00+8,000+15.75% |
100790 Mirae Asset Venture Investment | 32,550.00+4,300+15.22% |
| Name | Price |
|---|---|
131030 Optus Pharmaceutical | 17,000.00-1,370-7.46% |
084370 EugeneTechnology | 116,800.00-7,300-5.88% |
211270 Asia Pacific Satellite Communications | 17,670.00-950-5.10% |
214430 i3system | 93,300.00-5,000-5.09% |
038500 SAMPYO Cement | 16,390.00-840-4.88% |