| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
038500 SAMPYO Cement Co Ltd | 21,500.00 | 18,440.00 | 23,500.00 | 15,310.00 | +16.59% | 18.12M | 21,500.00+16.59% | 00:41:44 | |
100790 Mirae Asset Venture Investment Co Ltd | 23,850.00 | 22,900.00 | 24,950.00 | 22,000.00 | +4.15% | 1.91M | 23,850.00+4.15% | 00:39:29 | |
003380 Harim Holdings Co. Ltd. | 15,100.00 | 16,530.00 | 17,990.00 | 14,740.00 | -8.65% | 3.49M | 15,100.00-8.65% | 00:59:38 | |
003310 Daejoo | 4,795.00 | 5,030.00 | 5,170.00 | 4,610.00 | -4.67% | 1.85M | 4,795.00-4.67% | 00:59:28 | |
038460 BioSmart Co Ltd | 5,310.00 | 5,700.00 | 5,990.00 | 5,220.00 | -6.84% | 1.64M | 5,310.00-6.84% | 00:59:22 |
| Name | Price |
|---|---|
100790 Mirae Asset Venture Investment | 23,850.00+950+4.15% |
038500 SAMPYO Cement | 21,500.00+3,060+16.59% |
065350 Shinsung Delta Tech | 67,200.00-2,100-3.03% |
019210 YG-1 | 9,290.00+570+6.54% |
131290 TSE | 91,900.00+5,400+6.24% |
| Name | Price |
|---|---|
003380 Harim Holdings | 15,100.00-1,430-8.65% |
043260 Sungho Electronics | 20,550.00-1,850-8.26% |
089890 Koses Co Ltd | 23,300.00-1,850-7.36% |
234340 Hecto Financial | 24,600.00-1,900-7.17% |
038460 BioSmart | 5,310.00-390-6.84% |