Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
205470 Humasis Co Ltd | 2,050.00 | 2,080.00 | 2,285.00 | 2,050.00 | -1.44% | 38.67M | 2,050.00-1.44% | 06:49:59 | |
222080 Creative & Innovative System | 11,260.00 | 8,910.00 | 11,390.00 | 8,610.00 | +26.37% | 24.95M | 11,260.00+26.37% | 06:49:59 | |
082850 WooreeETI Co Ltd | 3,915.00 | 4,070.00 | 4,250.00 | 3,855.00 | -3.81% | 8.7M | 3,915.00-3.81% | 06:49:59 | |
299900 Wysiwyg Studios Co Ltd | 1,461.00 | 1,400.00 | 1,554.00 | 1,360.00 | +4.36% | 5.98M | 1,461.00+4.36% | 06:49:59 | |
030530 Wonik Holdings Co Ltd | 3,105.00 | 3,195.00 | 3,265.00 | 3,035.00 | -2.82% | 5.55M | 3,105.00-2.82% | 06:49:59 |
Name | Price |
---|---|
222080 Creative & Innovative System | 11,260.00+2,350+26.37% |
136540 Wins | 15,120.00+1,930+14.63% |
080000 SNUPrecision | 1,881.00+145+8.35% |
137950 JC Chemical Ltd | 5,050.00+335+7.10% |
089970 VM Inc | 9,170.00+600+7.00% |
Name | Price |
---|---|
031980 PSK | 42,200.00-6,550-13.44% |
095340 ISC | 57,600.00-7,400-11.38% |
080160 Modetour Network | 10,360.00-1,040-9.12% |
337930 Brand X | 7,530.00-730-8.84% |
017000 Shinwon Construction | 3,200.00-235-6.84% |